Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-09 00:00:00.000 313 33338.34 299.18 2367.32 30.56 2010-11-09 00:00:01.000 313 33338.33 299.19 2367.29 30.56 2010-11-09 00:00:02.000 313 33338.30 299.20 2367.24 30.56 2010-11-09 00:00:03.000 313 33338.37 299.15 2367.30 30.56 2010-11-09 00:00:04.000 313 33338.34 299.17 2367.28 30.56 2010-11-09 00:00:05.000 313 33338.36 299.20 2367.27 30.56 2010-11-09 00:00:06.000 313 33338.33 299.21 2367.24 30.56 2010-11-09 00:00:07.000 313 33338.31 299.19 2367.31 30.56 2010-11-09 00:00:08.000 313 33338.35 299.17 2367.28 30.56 2010-11-09 00:00:09.000 313 33338.33 299.16 2367.29 30.56 2010-11-09 00:00:10.000 313 33338.38 299.14 2367.26 30.56 2010-11-09 00:00:11.000 313 33338.33 299.18 2367.34 30.56 2010-11-09 00:00:12.000 313 33338.38 299.18 2367.29 30.56 2010-11-09 00:00:13.000 313 33338.28 299.22 2367.29 30.56 2010-11-09 00:00:14.000 313 33338.30 299.15 2367.18 30.56 2010-11-09 00:00:15.000 313 33338.29 299.18 2367.28 30.56 2010-11-09 00:00:16.000 313 33338.36 299.15 2367.26 30.56 2010-11-09 00:00:17.000 313 33338.39 299.17 2367.26 30.56 2010-11-09 00:00:18.000 313 33338.34 299.14 2367.29 30.56 2010-11-09 00:00:19.000 313 33338.35 299.12 2367.30 30.56 2010-11-09 00:00:20.000 313 33338.33 299.15 2367.26 30.56 2010-11-09 00:00:21.000 313 33338.27 299.12 2367.28 30.56 2010-11-09 00:00:22.000 313 33338.27 299.11 2367.28 30.56 2010-11-09 00:00:23.000 313 33338.39 299.17 2367.28 30.56 2010-11-09 00:00:24.000 313 33338.31 299.12 2367.33 30.56 2010-11-09 00:00:25.000 313 33338.30 299.17 2367.19 30.56 2010-11-09 00:00:26.000 313 33338.37 299.18 2367.25 30.56 2010-11-09 00:00:27.000 313 33338.30 299.20 2367.27 30.56 2010-11-09 00:00:28.000 313 33338.35 299.14 2367.33 30.56 2010-11-09 00:00:29.000 313 33338.36 299.14 2367.20 30.56 2010-11-09 00:00:30.000 313 33338.38 299.13 2367.29 30.56 2010-11-09 00:00:31.000 313 33338.34 299.16 2367.34 30.56 2010-11-09 00:00:32.000 313 33338.35 299.15 2367.28 30.56 2010-11-09 00:00:33.000 313 33338.37 299.17 2367.28 30.56 2010-11-09 00:00:34.000 313 33338.32 299.17 2367.23 30.56 2010-11-09 00:00:35.000 313 33338.36 299.17 2367.26 30.56 2010-11-09 00:00:36.000 313 33338.36 299.15 2367.29 30.56 2010-11-09 00:00:37.000 313 33338.35 299.15 2367.18 30.56 2010-11-09 00:00:38.000 313 33338.33 299.13 2367.26 30.56 2010-11-09 00:00:39.000 313 33338.35 299.18 2367.30 30.56 2010-11-09 00:00:40.000 313 33338.42 299.14 2367.27 30.56 2010-11-09 00:00:41.000 313 33338.38 299.14 2367.26 30.56 2010-11-09 00:00:42.000 313 33338.38 299.14 2367.22 30.56 2010-11-09 00:00:43.000 313 33338.39 299.16 2367.21 30.56 2010-11-09 00:00:44.000 313 33338.48 299.12 2367.29 30.56 2010-11-09 00:00:45.000 313 33338.32 299.16 2367.25 30.56 2010-11-09 00:00:46.000 313 33338.34 299.11 2367.23 30.56 2010-11-09 00:00:47.000 313 33338.40 299.08 2367.25 30.56 2010-11-09 00:00:48.000 313 33338.38 299.12 2367.25 30.56 2010-11-09 00:00:49.000 313 33338.36 299.15 2367.19 30.56 2010-11-09 00:00:50.000 313 33338.32 299.15 2367.23 30.56 2010-11-09 00:00:51.000 313 33338.26 299.10 2367.25 30.56 2010-11-09 00:00:52.000 313 33338.37 299.11 2367.24 30.56 2010-11-09 00:00:53.000 313 33338.34 299.19 2367.23 30.56 2010-11-09 00:00:54.000 313 33338.39 299.18 2367.28 30.56 2010-11-09 00:00:55.000 313 33338.40 299.12 2367.30 30.56 2010-11-09 00:00:56.000 313 33338.40 299.15 2367.24 30.56 2010-11-09 00:00:57.000 313 33338.37 299.08 2367.21 30.56 2010-11-09 00:00:58.000 313 33338.39 299.16 2367.17 30.56 2010-11-09 00:00:59.000 313 33338.33 299.10 2367.20 30.56 2010-11-09 00:01:00.000 313 33338.35 299.10 2367.20 30.56 2010-11-09 00:01:01.000 313 33338.37 299.13 2367.21 30.56 2010-11-09 00:01:02.000 313 33338.36 299.10 2367.28 30.56 2010-11-09 00:01:03.000 313 33338.32 299.14 2367.22 30.56 2010-11-09 00:01:04.000 313 33338.37 299.13 2367.19 30.56 2010-11-09 00:01:05.000 313 33338.45 299.13 2367.22 30.56 2010-11-09 00:01:06.000 313 33338.40 299.09 2367.21 30.56 2010-11-09 00:01:07.000 313 33338.40 299.15 2367.25 30.56 2010-11-09 00:01:08.000 313 33338.47 299.13 2367.22 30.56 2010-11-09 00:01:09.000 313 33338.29 299.11 2367.27 30.56 2010-11-09 00:01:10.000 313 33338.36 299.10 2367.28 30.56 2010-11-09 00:01:11.000 313 33338.38 299.12 2367.28 30.56 2010-11-09 00:01:12.000 313 33338.44 299.09 2367.22 30.56 2010-11-09 00:01:13.000 313 33338.46 299.12 2367.20 30.56 2010-11-09 00:01:14.000 313 33338.39 299.15 2367.24 30.56 2010-11-09 00:01:15.000 313 33338.35 299.10 2367.20 30.56 2010-11-09 00:01:16.000 313 33338.39 299.14 2367.24 30.56 2010-11-09 00:01:17.000 313 33338.31 299.17 2367.23 30.56 2010-11-09 00:01:18.000 313 33338.37 299.12 2367.18 30.56 2010-11-09 00:01:19.000 313 33338.36 299.10 2367.26 30.56 2010-11-09 00:01:20.000 313 33338.37 299.11 2367.29 30.56 2010-11-09 00:01:21.000 313 33338.40 299.12 2367.23 30.56 2010-11-09 00:01:22.000 313 33338.34 299.14 2367.28 30.56 2010-11-09 00:01:23.000 313 33338.27 299.12 2367.24 30.56 2010-11-09 00:01:24.000 313 33338.27 299.06 2367.20 30.56 2010-11-09 00:01:25.000 313 33338.40 299.13 2367.24 30.56 2010-11-09 00:01:26.000 313 33338.27 299.13 2367.26 30.56 2010-11-09 00:01:27.000 313 33338.43 299.12 2367.28 30.56 2010-11-09 00:01:28.000 313 33338.30 299.13 2367.20 30.56 2010-11-09 00:01:29.000 313 33338.27 299.12 2367.24 30.56 2010-11-09 00:01:30.000 313 33338.30 299.10 2367.24 30.56 2010-11-09 00:01:31.000 313 33338.32 299.12 2367.24 30.56 2010-11-09 00:01:32.000 313 33338.35 299.11 2367.19 30.56 2010-11-09 00:01:33.000 313 33338.25 299.12 2367.25 30.56 2010-11-09 00:01:34.000 313 33338.40 299.11 2367.26 30.56 2010-11-09 00:01:35.000 313 33338.31 299.11 2367.36 30.56 2010-11-09 00:01:36.000 313 33338.27 299.10 2367.35 30.56 2010-11-09 00:01:37.000 313 33338.28 299.10 2367.16 30.56 2010-11-09 00:01:38.000 313 33338.36 299.06 2367.13 30.56 2010-11-09 00:01:39.000 313 33338.35 299.13 2367.24 30.56 2010-11-09 00:01:40.000 313 33338.32 299.09 2367.27 30.56 2010-11-09 00:01:41.000 313 33338.32 299.12 2367.26 30.56 2010-11-09 00:01:42.000 313 33338.37 299.10 2367.21 30.56 2010-11-09 00:01:43.000 313 33338.32 299.10 2367.20 30.56 2010-11-09 00:01:44.000 313 33338.34 299.13 2367.20 30.56 2010-11-09 00:01:45.000 313 33338.29 299.14 2367.27 30.56 2010-11-09 00:01:46.000 313 33338.33 299.08 2367.22 30.56 2010-11-09 00:01:47.000 313 33338.30 299.16 2367.18 30.56 2010-11-09 00:01:48.000 313 33338.35 299.10 2367.24 30.56 2010-11-09 00:01:49.000 313 33338.31 299.13 2367.22 30.56 2010-11-09 00:01:50.000 313 33338.44 299.16 2367.28 30.56 2010-11-09 00:01:51.000 313 33338.33 299.13 2367.26 30.56 2010-11-09 00:01:52.000 313 33338.35 299.12 2367.25 30.56 2010-11-09 00:01:53.000 313 33338.32 299.10 2367.22 30.56 2010-11-09 00:01:54.000 313 33338.34 299.12 2367.28 30.56 2010-11-09 00:01:55.000 313 33338.23 299.13 2367.18 30.56 2010-11-09 00:01:56.000 313 33338.29 299.08 2367.26 30.56 2010-11-09 00:01:57.000 313 33338.33 299.14 2367.27 30.56 2010-11-09 00:01:58.000 313 33338.34 299.11 2367.26 30.56 2010-11-09 00:01:59.000 313 33338.32 299.14 2367.20 30.56 2010-11-09 00:02:00.000 313 33338.33 299.12 2367.26 30.56 2010-11-09 00:02:01.000 313 33338.28 299.10 2367.18 30.56 2010-11-09 00:02:02.000 313 33338.35 299.12 2367.22 30.56 2010-11-09 00:02:03.000 313 33338.32 299.13 2367.20 30.56 2010-11-09 00:02:04.000 313 33338.29 299.12 2367.24 30.56 2010-11-09 00:02:05.000 313 33338.32 299.08 2367.15 30.56 2010-11-09 00:02:06.000 313 33338.33 299.07 2367.24 30.56 2010-11-09 00:02:07.000 313 33338.29 299.12 2367.22 30.56 2010-11-09 00:02:08.000 313 33338.27 299.12 2367.26 30.56 2010-11-09 00:02:09.000 313 33338.32 299.15 2367.31 30.56 2010-11-09 00:02:10.000 313 33338.24 299.14 2367.27 30.56 2010-11-09 00:02:11.000 313 33338.36 299.08 2367.28 30.56 2010-11-09 00:02:12.000 313 33338.25 299.12 2367.22 30.56 2010-11-09 00:02:13.000 313 33338.31 299.12 2367.24 30.56 2010-11-09 00:02:14.000 313 33338.27 299.15 2367.18 30.56 2010-11-09 00:02:15.000 313 33338.35 299.11 2367.38 30.56 2010-11-09 00:02:16.000 313 33338.25 299.07 2367.29 30.56 2010-11-09 00:02:17.000 313 33338.24 299.11 2367.18 30.56 2010-11-09 00:02:18.000 313 33338.31 299.09 2367.24 30.56 2010-11-09 00:02:19.000 313 33338.36 299.09 2367.34 30.56 2010-11-09 00:02:20.000 313 33338.37 299.10 2367.26 30.56 2010-11-09 00:02:21.000 313 33338.33 299.12 2367.16 30.56 2010-11-09 00:02:22.000 313 33338.21 299.12 2367.25 30.56 2010-11-09 00:02:23.000 313 33338.29 299.12 2367.26 30.56 2010-11-09 00:02:24.000 313 33338.33 299.06 2367.20 30.56 2010-11-09 00:02:25.000 313 33338.25 299.10 2367.18 30.56 2010-11-09 00:02:26.000 313 33338.35 299.07 2367.21 30.56 2010-11-09 00:02:27.000 313 33338.29 299.09 2367.28 30.56 2010-11-09 00:02:28.000 313 33338.36 299.11 2367.16 30.56 2010-11-09 00:02:29.000 313 33338.35 299.10 2367.22 30.56 2010-11-09 00:02:30.000 313 33338.43 299.10 2367.19 30.56 2010-11-09 00:02:31.000 313 33338.32 299.10 2367.16 30.56 2010-11-09 00:02:32.000 313 33338.32 299.10 2367.25 30.56 2010-11-09 00:02:33.000 313 33338.28 299.12 2367.34 30.56 2010-11-09 00:02:34.000 313 33338.30 299.12 2367.24 30.56 2010-11-09 00:02:35.000 313 33338.41 299.10 2367.18 30.56 2010-11-09 00:02:36.000 313 33338.32 299.11 2367.18 30.56 2010-11-09 00:02:37.000 313 33338.34 299.08 2367.28 30.56 2010-11-09 00:02:38.000 313 33338.36 299.07 2367.23 30.56 2010-11-09 00:02:39.000 313 33338.35 299.11 2367.21 30.56 2010-11-09 00:02:40.000 313 33338.32 299.04 2367.20 30.56 2010-11-09 00:02:41.000 313 33338.39 299.12 2367.19 30.56 2010-11-09 00:02:42.000 313 33338.29 299.10 2367.12 30.56 2010-11-09 00:02:43.000 313 33338.30 299.05 2367.26 30.56 2010-11-09 00:02:44.000 313 33338.39 299.08 2367.24 30.56 2010-11-09 00:02:45.000 313 33338.37 299.13 2367.29 30.56 2010-11-09 00:02:46.000 313 33338.27 299.04 2367.25 30.56 2010-11-09 00:02:47.000 313 33338.40 299.08 2367.18 30.56 2010-11-09 00:02:48.000 313 33338.39 299.05 2367.20 30.56 2010-11-09 00:02:49.000 313 33338.38 299.05 2367.22 30.56 2010-11-09 00:02:50.000 313 33338.42 299.07 2367.16 30.56 2010-11-09 00:02:51.000 313 33338.38 299.05 2367.20 30.56 2010-11-09 00:02:52.000 313 33338.27 299.01 2367.28 30.56 2010-11-09 00:02:53.000 313 33338.41 299.08 2367.21 30.56 2010-11-09 00:02:54.000 313 33338.37 299.06 2367.16 30.56 2010-11-09 00:02:55.000 313 33338.37 299.07 2367.25 30.56 2010-11-09 00:02:56.000 313 33338.45 299.07 2367.26 30.56 2010-11-09 00:02:57.000 313 33338.27 299.02 2367.27 30.56 2010-11-09 00:02:58.000 313 33338.47 299.04 2367.18 30.56 2010-11-09 00:02:59.000 313 33338.30 299.05 2367.22 30.56 2010-11-09 00:03:00.000 313 33338.36 299.05 2367.22 30.56 2010-11-09 00:03:01.000 313 33338.37 299.02 2367.23 30.56 2010-11-09 00:03:02.000 313 33338.39 299.05 2367.13 30.56 2010-11-09 00:03:03.000 313 33338.30 299.08 2367.20 30.56 2010-11-09 00:03:04.000 313 33338.46 299.06 2367.22 30.56 2010-11-09 00:03:05.000 313 33338.42 299.06 2367.14 30.56 2010-11-09 00:03:06.000 313 33338.33 299.06 2367.10 30.56 2010-11-09 00:03:07.000 313 33338.37 299.04 2367.18 30.56 2010-11-09 00:03:08.000 313 33338.33 299.09 2367.17 30.56 2010-11-09 00:03:09.000 313 33338.30 299.01 2367.23 30.56 2010-11-09 00:03:10.000 313 33338.37 299.05 2367.23 30.56 2010-11-09 00:03:11.000 313 33338.35 299.08 2367.27 30.56 2010-11-09 00:03:12.000 313 33338.34 299.04 2367.19 30.56 2010-11-09 00:03:13.000 313 33338.36 299.11 2367.25 30.56 2010-11-09 00:03:14.000 313 33338.35 299.02 2367.28 30.56 2010-11-09 00:03:15.000 313 33338.36 299.05 2367.17 30.56 2010-11-09 00:03:16.000 313 33338.36 299.04 2367.25 30.56 2010-11-09 00:03:17.000 313 33338.27 299.01 2367.20 30.56 2010-11-09 00:03:18.000 313 33338.33 299.02 2367.14 30.56 2010-11-09 00:03:19.000 313 33338.36 299.07 2367.09 30.56 2010-11-09 00:03:20.000 313 33338.40 299.01 2367.18 30.56 2010-11-09 00:03:21.000 313 33338.29 299.02 2367.21 30.56 2010-11-09 00:03:22.000 313 33338.42 299.01 2367.25 30.56 2010-11-09 00:03:23.000 313 33338.33 299.06 2367.16 30.56 2010-11-09 00:03:24.000 313 33338.32 299.07 2367.19 30.56 2010-11-09 00:03:25.000 313 33338.36 299.02 2367.22 30.56 2010-11-09 00:03:26.000 313 33338.40 299.02 2367.18 30.56 2010-11-09 00:03:27.000 313 33338.33 299.02 2367.19 30.56 2010-11-09 00:03:28.000 313 33338.37 298.98 2367.20 30.56 2010-11-09 00:03:29.000 313 33338.33 299.04 2367.13 30.56 2010-11-09 00:03:30.000 313 33338.33 299.00 2367.16 30.56 2010-11-09 00:03:31.000 313 33338.44 299.02 2367.17 30.56 2010-11-09 00:03:32.000 313 33338.34 298.99 2367.22 30.56 2010-11-09 00:03:33.000 313 33338.44 298.98 2367.11 30.56 2010-11-09 00:03:34.000 313 33338.33 298.98 2367.20 30.56 2010-11-09 00:03:35.000 313 33338.39 299.02 2367.24 30.56 2010-11-09 00:03:36.000 313 33338.38 299.01 2367.20 30.56 2010-11-09 00:03:37.000 313 33338.36 299.02 2367.14 30.56 2010-11-09 00:03:38.000 313 33338.35 298.97 2367.14 30.56 2010-11-09 00:03:39.000 313 33338.39 298.99 2367.14 30.56 2010-11-09 00:03:40.000 313 33338.35 299.03 2367.22 30.56 2010-11-09 00:03:41.000 313 33338.37 299.00 2367.26 30.56 2010-11-09 00:03:42.000 313 33338.30 298.97 2367.17 30.56 2010-11-09 00:03:43.000 313 33338.39 298.99 2367.18 30.56 2010-11-09 00:03:44.000 313 33338.30 299.03 2367.18 30.56 2010-11-09 00:03:45.000 313 33338.33 298.98 2367.28 30.56 2010-11-09 00:03:46.000 313 33338.29 299.04 2367.22 30.56 2010-11-09 00:03:47.000 313 33338.34 299.00 2367.18 30.56 2010-11-09 00:03:48.000 313 33338.21 298.98 2367.18 30.56 2010-11-09 00:03:49.000 313 33338.38 299.05 2367.23 30.56 2010-11-09 00:03:50.000 313 33338.27 299.00 2367.16 30.56 2010-11-09 00:03:51.000 313 33338.30 298.97 2367.26 30.56 2010-11-09 00:03:52.000 313 33338.37 299.02 2367.15 30.56 2010-11-09 00:03:53.000 313 33338.37 299.01 2367.25 30.56 2010-11-09 00:03:54.000 313 33338.31 298.99 2367.15 30.56 2010-11-09 00:03:55.000 313 33338.29 299.03 2367.18 30.56 2010-11-09 00:03:56.000 313 33338.41 299.04 2367.22 30.56 2010-11-09 00:03:57.000 313 33338.37 299.00 2367.11 30.56 2010-11-09 00:03:58.000 313 33338.28 299.01 2367.18 30.56 2010-11-09 00:03:59.000 313 33338.25 299.01 2367.17 30.56 2010-11-09 00:04:00.000 313 33338.31 299.01 2367.19 30.56 2010-11-09 00:04:01.000 313 33338.27 299.04 2367.24 30.56 2010-11-09 00:04:02.000 313 33338.30 298.99 2367.25 30.56 2010-11-09 00:04:03.000 313 33338.36 298.95 2367.15 30.56 2010-11-09 00:04:04.000 313 33338.25 299.00 2367.23 30.56 2010-11-09 00:04:05.000 313 33338.32 298.99 2367.25 30.56 2010-11-09 00:04:06.000 313 33338.27 299.02 2367.26 30.56 2010-11-09 00:04:07.000 313 33338.36 299.00 2367.22 30.56 2010-11-09 00:04:08.000 313 33338.30 298.98 2367.25 30.56 2010-11-09 00:04:09.000 313 33338.31 298.99 2367.20 30.56 2010-11-09 00:04:10.000 313 33338.38 299.00 2367.26 30.56 2010-11-09 00:04:11.000 313 33338.26 299.04 2367.25 30.56 2010-11-09 00:04:12.000 313 33338.29 299.00 2367.24 30.56 2010-11-09 00:04:13.000 313 33338.25 299.00 2367.24 30.56 2010-11-09 00:04:14.000 313 33338.25 299.01 2367.22 30.56 2010-11-09 00:04:15.000 313 33338.31 298.96 2367.19 30.56 2010-11-09 00:04:16.000 313 33338.27 299.00 2367.22 30.56 2010-11-09 00:04:17.000 313 33338.24 299.02 2367.20 30.56 2010-11-09 00:04:18.000 313 33338.27 299.02 2367.16 30.56 2010-11-09 00:04:19.000 313 33338.33 298.99 2367.24 30.56 2010-11-09 00:04:20.000 313 33338.22 299.04 2367.13 30.56 2010-11-09 00:04:21.000 313 33338.19 299.03 2367.26 30.56 2010-11-09 00:04:22.000 313 33338.26 298.98 2367.11 30.56 2010-11-09 00:04:23.000 313 33338.51 299.02 2367.24 30.56 2010-11-09 00:04:24.000 313 33338.27 298.99 2367.13 30.56 2010-11-09 00:04:25.000 313 33338.36 298.96 2367.24 30.56 2010-11-09 00:04:26.000 313 33338.24 299.04 2367.24 30.56 2010-11-09 00:04:27.000 313 33338.22 299.02 2367.22 30.56 2010-11-09 00:04:28.000 313 33338.31 298.97 2367.24 30.56 2010-11-09 00:04:29.000 313 33338.37 299.01 2367.25 30.56 2010-11-09 00:04:30.000 313 33338.23 298.99 2367.28 30.56 2010-11-09 00:04:31.000 313 33338.36 299.04 2367.19 30.56 2010-11-09 00:04:32.000 313 33338.32 298.99 2367.15 30.56 2010-11-09 00:04:33.000 313 33338.25 298.99 2367.18 30.56 2010-11-09 00:04:34.000 313 33338.31 299.00 2367.14 30.56 2010-11-09 00:04:35.000 313 33338.33 299.03 2367.16 30.56 2010-11-09 00:04:36.000 313 33338.30 299.00 2367.21 30.56 2010-11-09 00:04:37.000 313 33338.29 299.02 2367.26 30.56 2010-11-09 00:04:38.000 313 33338.31 299.04 2367.25 30.56 2010-11-09 00:04:39.000 313 33338.42 299.00 2367.21 30.56 2010-11-09 00:04:40.000 313 33338.20 299.02 2367.14 30.56 2010-11-09 00:04:41.000 313 33338.26 299.00 2367.16 30.56 2010-11-09 00:04:42.000 313 33338.21 299.00 2367.18 30.56 2010-11-09 00:04:43.000 313 33338.25 299.02 2367.24 30.56 2010-11-09 00:04:44.000 313 33338.25 299.00 2367.24 30.56 2010-11-09 00:04:45.000 313 33338.24 298.98 2367.20 30.56 2010-11-09 00:04:46.000 313 33338.27 299.00 2367.16 30.56 2010-11-09 00:04:47.000 313 33338.35 298.99 2367.22 30.56 2010-11-09 00:04:48.000 313 33338.28 299.01 2367.22 30.56 2010-11-09 00:04:49.000 313 33338.23 298.97 2367.25 30.56 2010-11-09 00:04:50.000 313 33338.30 299.04 2367.15 30.56 2010-11-09 00:04:51.000 313 33338.27 299.02 2367.22 30.56 2010-11-09 00:04:52.000 313 33338.21 299.05 2367.19 30.56 2010-11-09 00:04:53.000 313 33338.24 299.02 2367.14 30.56 2010-11-09 00:04:54.000 313 33338.25 299.01 2367.18 30.56 2010-11-09 00:04:55.000 313 33338.23 299.03 2367.16 30.56 2010-11-09 00:04:56.000 313 33338.24 299.01 2367.22 30.56 2010-11-09 00:04:57.000 313 33338.27 299.00 2367.19 30.56 2010-11-09 00:04:58.000 313 33338.28 299.00 2367.14 30.56 2010-11-09 00:04:59.000 313 33338.12 298.99 2367.13 30.56 2010-11-09 00:05:00.000 313 33338.25 299.00 2367.16 30.56 2010-11-09 00:05:01.000 313 33338.29 299.02 2367.20 30.56 2010-11-09 00:05:02.000 313 33338.24 298.97 2367.22 30.56 2010-11-09 00:05:03.000 313 33338.14 299.00 2367.22 30.56 2010-11-09 00:05:04.000 313 33338.24 299.05 2367.20 30.56 2010-11-09 00:05:05.000 313 33338.20 298.98 2367.25 30.56 2010-11-09 00:05:06.000 313 33338.29 298.99 2367.26 30.56 2010-11-09 00:05:07.000 313 33338.20 299.02 2367.22 30.56 2010-11-09 00:05:08.000 313 33338.27 299.03 2367.14 30.56 2010-11-09 00:05:09.000 313 33338.23 298.98 2367.20 30.56 2010-11-09 00:05:10.000 313 33338.22 299.04 2367.20 30.56 2010-11-09 00:05:11.000 313 33338.27 299.00 2367.25 30.56 2010-11-09 00:05:12.000 313 33338.22 299.01 2367.25 30.56 2010-11-09 00:05:13.000 313 33338.27 299.02 2367.22 30.56 2010-11-09 00:05:14.000 313 33338.24 299.03 2367.20 30.56 2010-11-09 00:05:15.000 313 33338.20 298.97 2367.15 30.56 2010-11-09 00:05:16.000 313 33338.26 299.02 2367.14 30.56 2010-11-09 00:05:17.000 313 33338.19 299.01 2367.26 30.56 2010-11-09 00:05:18.000 313 33338.19 299.01 2367.18 30.56 2010-11-09 00:05:19.000 313 33338.22 299.02 2367.16 30.56 2010-11-09 00:05:20.000 313 33338.24 299.00 2367.21 30.56 2010-11-09 00:05:21.000 313 33338.20 298.99 2367.23 30.56 2010-11-09 00:05:22.000 313 33338.24 299.02 2367.22 30.56 2010-11-09 00:05:23.000 313 33338.20 299.01 2367.27 30.56 2010-11-09 00:05:24.000 313 33338.22 299.01 2367.20 30.56 2010-11-09 00:05:25.000 313 33338.17 299.05 2367.19 30.56 2010-11-09 00:05:26.000 313 33338.24 298.99 2367.14 30.56 2010-11-09 00:05:27.000 313 33338.21 299.01 2367.28 30.56 2010-11-09 00:05:28.000 313 33338.18 299.01 2367.25 30.56 2010-11-09 00:05:29.000 313 33338.24 298.98 2367.18 30.56 2010-11-09 00:05:30.000 313 33338.24 299.00 2367.22 30.56 2010-11-09 00:05:31.000 313 33338.22 298.98 2367.24 30.56 2010-11-09 00:05:32.000 313 33338.16 298.99 2367.22 30.56 2010-11-09 00:05:33.000 313 33338.09 298.98 2367.18 30.56 2010-11-09 00:05:34.000 313 33338.29 299.05 2367.14 30.56 2010-11-09 00:05:35.000 313 33338.23 299.00 2367.12 30.56 2010-11-09 00:05:36.000 313 33338.20 299.02 2367.17 30.56 2010-11-09 00:05:37.000 313 33338.17 299.00 2367.20 30.56 2010-11-09 00:05:38.000 313 33338.09 298.97 2367.18 30.56 2010-11-09 00:05:39.000 313 33338.17 299.02 2367.10 30.56 2010-11-09 00:05:40.000 313 33338.18 299.03 2367.25 30.56 2010-11-09 00:05:41.000 313 33338.15 298.94 2367.20 30.56 2010-11-09 00:05:42.000 313 33338.14 298.94 2367.13 30.56 2010-11-09 00:05:43.000 313 33338.15 299.02 2367.15 30.56 2010-11-09 00:05:44.000 313 33338.14 299.02 2367.22 30.56 2010-11-09 00:05:45.000 313 33338.16 298.98 2367.20 30.56 2010-11-09 00:05:46.000 313 33338.25 298.97 2367.19 30.56 2010-11-09 00:05:47.000 313 33338.21 299.01 2367.23 30.56 2010-11-09 00:05:48.000 313 33338.21 299.02 2367.14 30.56 2010-11-09 00:05:49.000 313 33338.25 299.00 2367.19 30.56 2010-11-09 00:05:50.000 313 33338.24 299.01 2367.14 30.56 2010-11-09 00:05:51.000 313 33338.16 299.02 2367.18 30.56 2010-11-09 00:05:52.000 313 33338.20 299.00 2367.08 30.56 2010-11-09 00:05:53.000 313 33338.21 298.99 2367.04 30.56 2010-11-09 00:05:54.000 313 33338.11 299.00 2367.11 30.56 2010-11-09 00:05:55.000 313 33338.18 298.99 2367.19 30.56 2010-11-09 00:05:56.000 313 33338.18 299.04 2367.24 30.56 2010-11-09 00:05:57.000 313 33338.12 299.05 2367.22 30.56 2010-11-09 00:05:58.000 313 33338.21 298.98 2367.18 30.56 2010-11-09 00:05:59.000 313 33338.20 299.01 2367.20 30.56 2010-11-09 00:06:00.000 313 33338.23 298.99 2367.16 30.56 2010-11-09 00:06:01.000 313 33338.15 299.01 2367.11 30.56 2010-11-09 00:06:02.000 313 33338.24 299.00 2367.13 30.56 2010-11-09 00:06:03.000 313 33338.17 298.98 2367.17 30.56 2010-11-09 00:06:04.000 313 33338.17 299.00 2367.25 30.56 2010-11-09 00:06:05.000 313 33338.18 299.00 2367.16 30.56 2010-11-09 00:06:06.000 313 33338.19 298.99 2367.14 30.56 2010-11-09 00:06:07.000 313 33338.20 298.98 2367.12 30.56 2010-11-09 00:06:08.000 313 33338.22 298.95 2367.15 30.56 2010-11-09 00:06:09.000 313 33338.17 299.00 2367.16 30.56 2010-11-09 00:06:10.000 313 33338.11 299.02 2367.16 30.56 2010-11-09 00:06:11.000 313 33338.16 299.06 2367.12 30.56 2010-11-09 00:06:12.000 313 33338.16 299.03 2367.16 30.56 2010-11-09 00:06:13.000 313 33338.18 298.99 2367.11 30.56 2010-11-09 00:06:14.000 313 33338.19 299.01 2367.18 30.56 2010-11-09 00:06:15.000 313 33338.02 299.06 2367.14 30.56 2010-11-09 00:06:16.000 313 33338.20 299.00 2367.10 30.56 2010-11-09 00:06:17.000 313 33338.15 299.00 2367.18 30.56 2010-11-09 00:06:18.000 313 33338.16 299.00 2367.12 30.56 2010-11-09 00:06:19.000 313 33338.21 299.04 2367.13 30.56 2010-11-09 00:06:20.000 313 33338.15 299.04 2367.14 30.56 2010-11-09 00:06:21.000 313 33338.23 299.02 2367.21 30.56 2010-11-09 00:06:22.000 313 33338.18 299.00 2367.19 30.56 2010-11-09 00:06:23.000 313 33338.11 299.02 2367.13 30.56 2010-11-09 00:06:24.000 313 33338.17 299.00 2367.16 30.56 2010-11-09 00:06:25.000 313 33338.18 298.97 2367.15 30.56 2010-11-09 00:06:26.000 313 33338.24 299.02 2367.18 30.56 2010-11-09 00:06:27.000 313 33338.12 299.00 2367.15 30.56 2010-11-09 00:06:28.000 313 33338.19 299.02 2367.11 30.56 2010-11-09 00:06:29.000 313 33338.11 299.03 2367.18 30.56 2010-11-09 00:06:30.000 313 33338.20 299.02 2367.16 30.56 2010-11-09 00:06:31.000 313 33338.22 298.99 2367.17 30.56 2010-11-09 00:06:32.000 313 33338.24 299.04 2367.20 30.56 2010-11-09 00:06:33.000 313 33338.16 298.98 2367.19 30.56 2010-11-09 00:06:34.000 313 33338.30 299.00 2367.18 30.56 2010-11-09 00:06:35.000 313 33338.20 299.04 2367.15 30.56 2010-11-09 00:06:36.000 313 33338.21 299.00 2367.16 30.56 2010-11-09 00:06:37.000 313 33338.30 299.05 2367.23 30.56 2010-11-09 00:06:38.000 313 33338.27 298.99 2367.15 30.56 2010-11-09 00:06:39.000 313 33338.11 299.02 2367.19 30.56 2010-11-09 00:06:40.000 313 33338.25 298.98 2367.22 30.56 2010-11-09 00:06:41.000 313 33338.28 298.99 2367.19 30.56 2010-11-09 00:06:42.000 313 33338.25 298.98 2367.10 30.56 2010-11-09 00:06:43.000 313 33338.17 299.00 2367.19 30.56 2010-11-09 00:06:44.000 313 33338.23 299.01 2367.19 30.56 2010-11-09 00:06:45.000 313 33338.16 299.04 2367.22 30.56 2010-11-09 00:06:46.000 313 33338.13 298.99 2367.17 30.56 2010-11-09 00:06:47.000 313 33338.19 298.99 2367.11 30.56 2010-11-09 00:06:48.000 313 33338.14 298.97 2367.13 30.56 2010-11-09 00:06:49.000 313 33338.16 298.99 2367.17 30.56 2010-11-09 00:06:50.000 313 33338.20 299.00 2367.20 30.56 2010-11-09 00:06:51.000 313 33338.25 298.97 2367.14 30.56 2010-11-09 00:06:52.000 313 33338.24 299.00 2367.15 30.56 2010-11-09 00:06:53.000 313 33338.16 299.00 2367.12 30.56 2010-11-09 00:06:54.000 313 33338.17 299.00 2367.09 30.56 2010-11-09 00:06:55.000 313 33338.23 299.00 2367.12 30.56 2010-11-09 00:06:56.000 313 33338.24 299.02 2367.08 30.56 2010-11-09 00:06:57.000 313 33338.22 298.98 2367.19 30.56 2010-11-09 00:06:58.000 313 33338.21 299.03 2367.15 30.56 2010-11-09 00:06:59.000 313 33338.25 299.05 2367.14 30.56 2010-11-09 00:07:00.000 313 33338.18 299.05 2367.08 30.56 2010-11-09 00:07:01.000 313 33338.22 298.99 2367.18 30.56 2010-11-09 00:07:02.000 313 33338.23 299.00 2367.20 30.56 2010-11-09 00:07:03.000 313 33338.22 299.03 2367.18 30.56 2010-11-09 00:07:04.000 313 33338.32 298.97 2367.13 30.56 2010-11-09 00:07:05.000 313 33338.16 299.00 2367.18 30.56 2010-11-09 00:07:06.000 313 33338.32 299.00 2367.09 30.56 2010-11-09 00:07:07.000 313 33338.27 299.02 2367.13 30.56 2010-11-09 00:07:08.000 313 33338.21 299.02 2367.16 30.56 2010-11-09 00:07:09.000 313 33338.29 298.98 2367.09 30.56 2010-11-09 00:07:10.000 313 33338.13 299.05 2367.20 30.56 2010-11-09 00:07:11.000 313 33338.22 299.03 2367.20 30.56 2010-11-09 00:07:12.000 313 33338.32 298.99 2367.18 30.56 2010-11-09 00:07:13.000 313 33338.27 299.02 2367.19 30.56 2010-11-09 00:07:14.000 313 33338.28 299.01 2367.20 30.56 2010-11-09 00:07:15.000 313 33338.20 299.06 2367.17 30.56 2010-11-09 00:07:16.000 313 33338.37 298.97 2367.15 30.56 2010-11-09 00:07:17.000 313 33338.24 298.99 2367.11 30.56 2010-11-09 00:07:18.000 313 33338.27 299.02 2367.12 30.56 2010-11-09 00:07:19.000 313 33338.29 299.00 2367.22 30.56 2010-11-09 00:07:20.000 313 33338.24 299.00 2367.13 30.56 2010-11-09 00:07:21.000 313 33338.18 299.00 2367.16 30.56 2010-11-09 00:07:22.000 313 33338.24 299.02 2367.16 30.56 2010-11-09 00:07:23.000 313 33338.22 299.01 2367.16 30.56 2010-11-09 00:07:24.000 313 33338.18 299.01 2367.14 30.56 2010-11-09 00:07:25.000 313 33338.25 299.02 2367.14 30.56 2010-11-09 00:07:26.000 313 33338.19 299.02 2367.14 30.56 2010-11-09 00:07:27.000 313 33338.18 299.02 2367.19 30.56 2010-11-09 00:07:28.000 313 33338.30 298.98 2367.17 30.56 2010-11-09 00:07:29.000 313 33338.20 299.03 2367.13 30.56 2010-11-09 00:07:30.000 313 33338.24 299.01 2367.17 30.56 2010-11-09 00:07:31.000 313 33338.20 299.02 2367.09 30.56 2010-11-09 00:07:32.000 313 33338.26 299.02 2367.16 30.56 2010-11-09 00:07:33.000 313 33338.25 299.03 2367.13 30.56 2010-11-09 00:07:34.000 313 33338.23 299.01 2367.24 30.56 2010-11-09 00:07:35.000 313 33338.22 299.00 2367.18 30.56 2010-11-09 00:07:36.000 313 33338.20 299.01 2367.16 30.56 2010-11-09 00:07:37.000 313 33338.27 299.06 2367.13 30.56 2010-11-09 00:07:38.000 313 33338.18 299.00 2367.11 30.56 2010-11-09 00:07:39.000 313 33338.17 299.00 2367.19 30.56 2010-11-09 00:07:40.000 313 33338.19 298.97 2367.16 30.56 2010-11-09 00:07:41.000 313 33338.22 299.02 2367.13 30.56 2010-11-09 00:07:42.000 313 33338.15 299.00 2367.14 30.56 2010-11-09 00:07:43.000 313 33338.20 299.02 2367.07 30.56 2010-11-09 00:07:44.000 313 33338.20 299.04 2367.22 30.56 2010-11-09 00:07:45.000 313 33338.23 299.05 2367.11 30.56 2010-11-09 00:07:46.000 313 33338.20 299.03 2367.19 30.56 2010-11-09 00:07:47.000 313 33338.14 299.03 2367.25 30.56 2010-11-09 00:07:48.000 313 33338.15 299.02 2367.25 30.56 2010-11-09 00:07:49.000 313 33338.22 299.04 2367.11 30.56 2010-11-09 00:07:50.000 313 33338.24 299.01 2367.13 30.56 2010-11-09 00:07:51.000 313 33338.23 299.02 2367.12 30.56 2010-11-09 00:07:52.000 313 33338.13 299.00 2367.12 30.56 2010-11-09 00:07:53.000 313 33338.28 299.04 2367.23 30.56 2010-11-09 00:07:54.000 313 33338.24 299.02 2367.16 30.56 2010-11-09 00:07:55.000 313 33338.26 299.06 2367.12 30.56 2010-11-09 00:07:56.000 313 33338.19 299.05 2367.10 30.56 2010-11-09 00:07:57.000 313 33338.30 299.07 2367.14 30.56 2010-11-09 00:07:58.000 313 33338.10 299.00 2367.16 30.56 2010-11-09 00:07:59.000 313 33338.18 299.05 2367.17 30.56 2010-11-09 00:08:00.000 313 33338.19 299.03 2367.18 30.56 2010-11-09 00:08:01.000 313 33338.17 299.05 2367.12 30.56 2010-11-09 00:08:02.000 313 33338.11 299.05 2367.19 30.56 2010-11-09 00:08:03.000 313 33338.22 299.04 2367.22 30.56 2010-11-09 00:08:04.000 313 33338.22 299.07 2367.13 30.56 2010-11-09 00:08:05.000 313 33338.15 299.05 2367.08 30.56 2010-11-09 00:08:06.000 313 33338.20 299.02 2367.08 30.56 2010-11-09 00:08:07.000 313 33338.11 299.05 2367.16 30.56 2010-11-09 00:08:08.000 313 33338.17 299.09 2367.10 30.56 2010-11-09 00:08:09.000 313 33338.15 299.05 2367.16 30.56 2010-11-09 00:08:10.000 313 33338.16 299.08 2367.20 30.56 2010-11-09 00:08:11.000 313 33338.08 299.02 2367.24 30.56 2010-11-09 00:08:12.000 313 33338.12 299.03 2367.18 30.56 2010-11-09 00:08:13.000 313 33338.13 299.03 2367.14 30.56 2010-11-09 00:08:14.000 313 33338.17 299.06 2367.16 30.56 2010-11-09 00:08:15.000 313 33338.26 299.08 2367.20 30.56 2010-11-09 00:08:16.000 313 33338.09 299.08 2367.19 30.56 2010-11-09 00:08:17.000 313 33338.32 299.06 2367.13 30.56 2010-11-09 00:08:18.000 313 33338.16 299.03 2367.17 30.56 2010-11-09 00:08:19.000 313 33338.18 299.04 2367.22 30.56 2010-11-09 00:08:20.000 313 33338.16 299.00 2367.24 30.56 2010-11-09 00:08:21.000 313 33338.12 299.05 2367.15 30.56 2010-11-09 00:08:22.000 313 33338.22 299.03 2367.08 30.56 2010-11-09 00:08:23.000 313 33338.20 299.00 2367.09 30.56 2010-11-09 00:08:24.000 313 33338.09 299.01 2367.11 30.56 2010-11-09 00:08:25.000 313 33338.20 299.12 2367.24 30.56 2010-11-09 00:08:26.000 313 33338.12 299.06 2367.20 30.56 2010-11-09 00:08:27.000 313 33338.10 299.05 2367.17 30.56 2010-11-09 00:08:28.000 313 33338.21 299.05 2367.26 30.56 2010-11-09 00:08:29.000 313 33338.17 299.09 2367.14 30.56 2010-11-09 00:08:30.000 313 33338.15 299.06 2367.13 30.56 2010-11-09 00:08:31.000 313 33338.14 299.02 2367.10 30.56 2010-11-09 00:08:32.000 313 33338.20 299.06 2367.18 30.56 2010-11-09 00:08:33.000 313 33338.14 299.04 2367.25 30.56 2010-11-09 00:08:34.000 313 33338.21 299.01 2367.17 30.56 2010-11-09 00:08:35.000 313 33338.12 299.05 2367.25 30.56 2010-11-09 00:08:36.000 313 33338.19 299.07 2367.20 30.56 2010-11-09 00:08:37.000 313 33338.20 299.07 2367.22 30.56 2010-11-09 00:08:38.000 313 33338.14 299.07 2367.17 30.56 2010-11-09 00:08:39.000 313 33338.16 299.06 2367.10 30.56 2010-11-09 00:08:40.000 313 33338.20 299.04 2367.14 30.56 2010-11-09 00:08:41.000 313 33338.22 299.02 2367.14 30.56 2010-11-09 00:08:42.000 313 33338.17 299.03 2367.18 30.56 2010-11-09 00:08:43.000 313 33338.16 299.06 2367.10 30.56 2010-11-09 00:08:44.000 313 33338.18 299.01 2367.22 30.56 2010-11-09 00:08:45.000 313 33338.19 299.07 2367.14 30.56 2010-11-09 00:08:46.000 313 33338.09 299.06 2367.15 30.56 2010-11-09 00:08:47.000 313 33338.25 299.05 2367.22 30.56 2010-11-09 00:08:48.000 313 33338.24 299.02 2367.19 30.56 2010-11-09 00:08:49.000 313 33338.24 299.01 2367.17 30.56 2010-11-09 00:08:50.000 313 33338.18 299.03 2367.22 30.56 2010-11-09 00:08:51.000 313 33338.21 299.03 2367.13 30.56 2010-11-09 00:08:52.000 313 33338.20 299.05 2367.13 30.56 2010-11-09 00:08:53.000 313 33338.09 299.07 2367.19 30.56 2010-11-09 00:08:54.000 313 33338.13 299.08 2367.07 30.56 2010-11-09 00:08:55.000 313 33338.20 299.04 2367.14 30.56 2010-11-09 00:08:56.000 313 33338.17 299.11 2367.16 30.56 2010-11-09 00:08:57.000 313 33338.21 299.05 2367.11 30.56 2010-11-09 00:08:58.000 313 33338.16 299.10 2367.20 30.56 2010-11-09 00:08:59.000 313 33338.18 299.03 2367.14 30.56 2010-11-09 00:09:00.000 313 33338.15 299.03 2367.16 30.56 2010-11-09 00:09:01.000 313 33338.14 299.02 2367.10 30.56 2010-11-09 00:09:02.000 313 33338.18 299.08 2367.19 30.56 2010-11-09 00:09:03.000 313 33338.08 299.06 2367.15 30.56 2010-11-09 00:09:04.000 313 33338.20 299.10 2367.18 30.56 2010-11-09 00:09:05.000 313 33338.14 299.04 2367.18 30.56 2010-11-09 00:09:06.000 313 33338.15 299.06 2367.19 30.56 2010-11-09 00:09:07.000 313 33338.19 299.05 2367.25 30.56 2010-11-09 00:09:08.000 313 33338.14 299.04 2367.22 30.56 2010-11-09 00:09:09.000 313 33338.09 299.05 2367.14 30.56 2010-11-09 00:09:10.000 313 33338.17 299.01 2367.22 30.56 2010-11-09 00:09:11.000 313 33338.20 299.06 2367.16 30.57 2010-11-09 00:09:12.000 313 33338.12 299.04 2367.13 30.56 2010-11-09 00:09:13.000 313 33338.18 299.06 2367.07 30.57 2010-11-09 00:09:14.000 313 33338.19 299.04 2367.12 30.56 2010-11-09 00:09:15.000 313 33338.12 299.07 2367.23 30.56 2010-11-09 00:09:16.000 313 33338.21 299.04 2367.15 30.56 2010-11-09 00:09:17.000 313 33338.21 299.08 2367.14 30.57 2010-11-09 00:09:18.000 313 33338.17 299.07 2367.14 30.57 2010-11-09 00:09:19.000 313 33338.18 299.07 2367.15 30.56 2010-11-09 00:09:20.000 313 33338.19 299.07 2367.13 30.57 2010-11-09 00:09:21.000 313 33338.16 299.04 2367.31 30.57 2010-11-09 00:09:22.000 313 33338.26 299.08 2367.13 30.56 2010-11-09 00:09:23.000 313 33338.17 299.06 2367.07 30.57 2010-11-09 00:09:24.000 313 33338.21 299.02 2367.15 30.57 2010-11-09 00:09:25.000 313 33338.15 299.08 2367.16 30.57 2010-11-09 00:09:26.000 313 33338.15 299.06 2367.17 30.57 2010-11-09 00:09:27.000 313 33338.21 299.03 2367.14 30.57 2010-11-09 00:09:28.000 313 33338.22 299.03 2367.13 30.57 2010-11-09 00:09:29.000 313 33338.24 299.07 2367.18 30.57 2010-11-09 00:09:30.000 313 33338.21 299.06 2367.17 30.57 2010-11-09 00:09:31.000 313 33338.14 299.05 2367.15 30.56 2010-11-09 00:09:32.000 313 33338.22 299.05 2367.10 30.57 2010-11-09 00:09:33.000 313 33338.20 299.10 2367.18 30.57 2010-11-09 00:09:34.000 313 33338.22 299.05 2367.22 30.56 2010-11-09 00:09:35.000 313 33338.07 299.05 2367.09 30.57 2010-11-09 00:09:36.000 313 33338.14 299.08 2367.16 30.56 2010-11-09 00:09:37.000 313 33338.25 299.07 2367.15 30.56 2010-11-09 00:09:38.000 313 33338.24 299.08 2367.22 30.56 2010-11-09 00:09:39.000 313 33338.15 299.07 2367.12 30.56 2010-11-09 00:09:40.000 313 33338.18 299.08 2367.19 30.57 2010-11-09 00:09:41.000 313 33338.15 299.08 2367.18 30.57 2010-11-09 00:09:42.000 313 33338.16 299.08 2367.17 30.57 2010-11-09 00:09:43.000 313 33338.23 299.07 2367.14 30.56 2010-11-09 00:09:44.000 313 33338.14 299.09 2367.13 30.56 2010-11-09 00:09:45.000 313 33338.14 299.08 2367.11 30.56 2010-11-09 00:09:46.000 313 33338.22 299.06 2367.14 30.56 2010-11-09 00:09:47.000 313 33338.14 299.07 2367.14 30.56 2010-11-09 00:09:48.000 313 33338.16 299.06 2367.18 30.57 2010-11-09 00:09:49.000 313 33338.14 299.08 2367.12 30.56 2010-11-09 00:09:50.000 313 33338.27 299.09 2367.16 30.56 2010-11-09 00:09:51.000 313 33338.15 299.07 2367.08 30.56 2010-11-09 00:09:52.000 313 33338.21 299.06 2367.01 30.56 2010-11-09 00:09:53.000 313 33338.18 299.04 2367.11 30.56 2010-11-09 00:09:54.000 313 33338.09 299.01 2367.18 30.56 2010-11-09 00:09:55.000 313 33338.20 299.04 2367.07 30.56 2010-11-09 00:09:56.000 313 33338.20 298.98 2367.18 30.56 2010-11-09 00:09:57.000 313 33338.30 299.08 2367.22 30.56 2010-11-09 00:09:58.000 313 33338.15 299.06 2367.03 30.56 2010-11-09 00:09:59.000 313 33338.14 299.04 2367.10 30.57 2010-11-09 00:10:00.000 313 33338.12 299.03 2367.04 30.57 2010-11-09 00:10:01.000 313 33338.25 299.06 2367.12 30.57 2010-11-09 00:10:02.000 313 33338.24 299.02 2367.14 30.56 2010-11-09 00:10:03.000 313 33338.19 299.05 2367.10 30.57 2010-11-09 00:10:04.000 313 33338.18 299.06 2367.03 30.57 2010-11-09 00:10:05.000 313 33338.18 299.07 2367.11 30.56 2010-11-09 00:10:06.000 313 33338.18 299.02 2367.11 30.57 2010-11-09 00:10:07.000 313 33338.18 299.06 2367.14 30.57 2010-11-09 00:10:08.000 313 33338.27 299.04 2367.10 30.57 2010-11-09 00:10:09.000 313 33338.27 299.00 2367.11 30.56 2010-11-09 00:10:10.000 313 33338.24 299.05 2367.09 30.57 2010-11-09 00:10:11.000 313 33338.04 299.05 2367.14 30.57 2010-11-09 00:10:12.000 313 33338.13 299.06 2367.12 30.56 2010-11-09 00:10:13.000 313 33338.15 299.08 2367.16 30.57 2010-11-09 00:10:14.000 313 33338.22 299.06 2367.03 30.57 2010-11-09 00:10:15.000 313 33338.27 299.00 2367.11 30.57 2010-11-09 00:10:16.000 313 33338.20 299.07 2367.11 30.56 2010-11-09 00:10:17.000 313 33338.22 299.02 2367.18 30.56 2010-11-09 00:10:18.000 313 33338.25 299.01 2367.13 30.56 2010-11-09 00:10:19.000 313 33338.24 299.09 2367.17 30.57 2010-11-09 00:10:20.000 313 33338.17 299.02 2367.09 30.57 2010-11-09 00:10:21.000 313 33338.18 299.01 2367.15 30.57 2010-11-09 00:10:22.000 313 33338.22 299.06 2367.02 30.56 2010-11-09 00:10:23.000 313 33338.26 299.06 2367.16 30.57 2010-11-09 00:10:24.000 313 33338.18 299.07 2367.14 30.57 2010-11-09 00:10:25.000 313 33338.15 299.05 2367.15 30.57 2010-11-09 00:10:26.000 313 33338.17 299.03 2367.10 30.57 2010-11-09 00:10:27.000 313 33338.22 299.04 2367.12 30.57 2010-11-09 00:10:28.000 313 33338.25 299.03 2367.07 30.57 2010-11-09 00:10:29.000 313 33338.13 299.04 2367.15 30.57 2010-11-09 00:10:30.000 313 33338.08 298.98 2367.08 30.57 2010-11-09 00:10:31.000 313 33338.24 299.02 2367.18 30.57 2010-11-09 00:10:32.000 313 33338.15 299.01 2367.07 30.57 2010-11-09 00:10:33.000 313 33338.22 298.99 2367.11 30.57 2010-11-09 00:10:34.000 313 33338.22 299.01 2367.11 30.56 2010-11-09 00:10:35.000 313 33338.17 299.01 2367.09 30.57 2010-11-09 00:10:36.000 313 33338.16 299.02 2367.08 30.57 2010-11-09 00:10:37.000 313 33338.25 299.03 2367.18 30.57 2010-11-09 00:10:38.000 313 33338.19 299.02 2367.08 30.57 2010-11-09 00:10:39.000 313 33338.19 299.08 2367.09 30.57 2010-11-09 00:10:40.000 313 33338.30 299.00 2367.01 30.57 2010-11-09 00:10:41.000 313 33338.18 298.99 2367.06 30.57 2010-11-09 00:10:42.000 313 33338.27 299.03 2367.06 30.57 2010-11-09 00:10:43.000 313 33338.27 298.98 2367.08 30.57 2010-11-09 00:10:44.000 313 33338.25 298.99 2367.09 30.57 2010-11-09 00:10:45.000 313 33338.22 299.01 2367.09 30.57 2010-11-09 00:10:46.000 313 33338.32 299.06 2367.06 30.57 2010-11-09 00:10:47.000 313 33338.18 299.01 2367.09 30.57 2010-11-09 00:10:48.000 313 33338.22 299.02 2367.06 30.57 2010-11-09 00:10:49.000 313 33338.20 299.00 2367.08 30.57 2010-11-09 00:10:50.000 313 33338.22 298.99 2367.07 30.57 2010-11-09 00:10:51.000 313 33338.27 299.00 2367.10 30.57 2010-11-09 00:10:52.000 313 33338.15 298.99 2367.04 30.57 2010-11-09 00:10:53.000 313 33338.27 298.98 2367.03 30.57 2010-11-09 00:10:54.000 313 33338.25 298.98 2367.03 30.57 2010-11-09 00:10:55.000 313 33338.28 298.98 2367.03 30.57 2010-11-09 00:10:56.000 313 33338.27 299.00 2367.01 30.57 2010-11-09 00:10:57.000 313 33338.27 298.99 2367.04 30.57 2010-11-09 00:10:58.000 313 33338.24 298.99 2367.09 30.57 2010-11-09 00:10:59.000 313 33338.22 298.98 2367.09 30.57 2010-11-09 00:11:00.000 313 33338.27 298.94 2367.09 30.57 2010-11-09 00:11:01.000 313 33338.33 299.01 2367.05 30.57 2010-11-09 00:11:02.000 313 33338.20 298.99 2367.07 30.57 2010-11-09 00:11:03.000 313 33338.18 298.98 2367.07 30.57 2010-11-09 00:11:04.000 313 33338.20 299.01 2367.13 30.57 2010-11-09 00:11:05.000 313 33338.24 298.98 2367.10 30.57 2010-11-09 00:11:06.000 313 33338.17 298.97 2367.09 30.57 2010-11-09 00:11:07.000 313 33338.19 298.95 2367.04 30.57 2010-11-09 00:11:08.000 313 33338.30 298.97 2367.01 30.57 2010-11-09 00:11:09.000 313 33338.39 298.98 2367.01 30.57 2010-11-09 00:11:10.000 313 33338.17 298.96 2367.11 30.57 2010-11-09 00:11:11.000 313 33338.25 298.93 2367.03 30.57 2010-11-09 00:11:12.000 313 33338.08 298.95 2367.03 30.57 2010-11-09 00:11:13.000 313 33338.28 298.94 2367.06 30.57 2010-11-09 00:11:14.000 313 33338.31 298.97 2367.12 30.57 2010-11-09 00:11:15.000 313 33338.18 298.96 2367.06 30.57 2010-11-09 00:11:16.000 313 33338.21 298.96 2367.06 30.57 2010-11-09 00:11:17.000 313 33338.35 299.01 2367.09 30.57 2010-11-09 00:11:18.000 313 33338.33 298.96 2367.06 30.57 2010-11-09 00:11:19.000 313 33338.23 298.97 2367.05 30.57 2010-11-09 00:11:20.000 313 33338.31 298.97 2367.11 30.57 2010-11-09 00:11:21.000 313 33338.27 299.01 2367.06 30.57 2010-11-09 00:11:22.000 313 33338.36 298.97 2366.97 30.57 2010-11-09 00:11:23.000 313 33338.25 298.95 2367.14 30.57 2010-11-09 00:11:24.000 313 33338.22 298.95 2367.10 30.57 2010-11-09 00:11:25.000 313 33338.30 298.96 2367.13 30.57 2010-11-09 00:11:26.000 313 33338.30 298.97 2367.09 30.57 2010-11-09 00:11:27.000 313 33338.28 298.94 2367.01 30.57 2010-11-09 00:11:28.000 313 33338.30 298.93 2367.02 30.57 2010-11-09 00:11:29.000 313 33338.26 298.94 2367.04 30.57 2010-11-09 00:11:30.000 313 33338.32 298.95 2367.01 30.57 2010-11-09 00:11:31.000 313 33338.23 298.97 2366.94 30.57 2010-11-09 00:11:32.000 313 33338.29 298.97 2367.06 30.57 2010-11-09 00:11:33.000 313 33338.36 298.97 2366.99 30.57 2010-11-09 00:11:34.000 313 33338.27 298.97 2367.02 30.57 2010-11-09 00:11:35.000 313 33338.25 298.98 2367.01 30.57 2010-11-09 00:11:36.000 313 33338.22 298.94 2366.98 30.57 2010-11-09 00:11:37.000 313 33338.29 298.94 2367.06 30.57 2010-11-09 00:11:38.000 313 33338.35 298.98 2366.96 30.57 2010-11-09 00:11:39.000 313 33338.19 298.97 2367.05 30.57 2010-11-09 00:11:40.000 313 33338.27 298.98 2366.98 30.57 2010-11-09 00:11:41.000 313 33338.25 298.97 2367.00 30.57 2010-11-09 00:11:42.000 313 33338.24 298.97 2367.02 30.57 2010-11-09 00:11:43.000 313 33338.27 298.97 2366.98 30.57 2010-11-09 00:11:44.000 313 33338.24 298.97 2367.00 30.57 2010-11-09 00:11:45.000 313 33338.35 298.94 2367.04 30.57 2010-11-09 00:11:46.000 313 33338.21 298.94 2367.03 30.57 2010-11-09 00:11:47.000 313 33338.27 298.97 2367.07 30.57 2010-11-09 00:11:48.000 313 33338.27 298.96 2367.03 30.57 2010-11-09 00:11:49.000 313 33338.27 298.97 2367.06 30.57 2010-11-09 00:11:50.000 313 33338.30 298.98 2367.04 30.57 2010-11-09 00:11:51.000 313 33338.34 298.96 2367.02 30.57 2010-11-09 00:11:52.000 313 33338.20 298.95 2366.96 30.57 2010-11-09 00:11:53.000 313 33338.17 298.94 2366.99 30.57 2010-11-09 00:11:54.000 313 33338.25 298.93 2367.00 30.57 2010-11-09 00:11:55.000 313 33338.23 298.93 2367.10 30.57 2010-11-09 00:11:56.000 313 33338.26 298.98 2367.04 30.57 2010-11-09 00:11:57.000 313 33338.21 298.96 2366.93 30.57 2010-11-09 00:11:58.000 313 33338.31 298.97 2367.03 30.57 2010-11-09 00:11:59.000 313 33338.25 298.94 2367.03 30.57 2010-11-09 00:12:00.000 313 33338.21 298.93 2367.01 30.57 2010-11-09 00:12:01.000 313 33338.28 298.94 2367.09 30.57 2010-11-09 00:12:02.000 313 33338.29 298.96 2367.06 30.57 2010-11-09 00:12:03.000 313 33338.27 298.94 2367.10 30.57 2010-11-09 00:12:04.000 313 33338.34 298.97 2367.07 30.57 2010-11-09 00:12:05.000 313 33338.24 298.96 2367.08 30.57 2010-11-09 00:12:06.000 313 33338.17 298.95 2367.07 30.57 2010-11-09 00:12:07.000 313 33338.28 298.97 2367.00 30.57 2010-11-09 00:12:08.000 313 33338.33 298.94 2367.01 30.57 2010-11-09 00:12:09.000 313 33338.25 298.94 2367.03 30.57 2010-11-09 00:12:10.000 313 33338.12 298.96 2367.01 30.57 2010-11-09 00:12:11.000 313 33338.27 298.94 2366.97 30.57 2010-11-09 00:12:12.000 313 33338.29 298.90 2366.96 30.57 2010-11-09 00:12:13.000 313 33338.29 298.94 2367.07 30.57 2010-11-09 00:12:14.000 313 33338.33 298.99 2367.02 30.57 2010-11-09 00:12:15.000 313 33338.20 299.00 2367.01 30.57 2010-11-09 00:12:16.000 313 33338.30 299.03 2367.01 30.57 2010-11-09 00:12:17.000 313 33338.32 298.97 2367.10 30.57 2010-11-09 00:12:18.000 313 33338.23 298.94 2367.03 30.57 2010-11-09 00:12:19.000 313 33338.20 298.91 2367.00 30.57 2010-11-09 00:12:20.000 313 33338.26 298.94 2366.98 30.57 2010-11-09 00:12:21.000 313 33338.20 298.95 2366.99 30.57 2010-11-09 00:12:22.000 313 33338.19 298.93 2367.08 30.57 2010-11-09 00:12:23.000 313 33338.24 298.95 2367.09 30.57 2010-11-09 00:12:24.000 313 33338.24 298.95 2367.03 30.57 2010-11-09 00:12:25.000 313 33338.18 298.92 2367.07 30.57 2010-11-09 00:12:26.000 313 33338.24 298.91 2366.95 30.57 2010-11-09 00:12:27.000 313 33338.27 298.95 2366.94 30.57 2010-11-09 00:12:28.000 313 33338.18 298.94 2366.99 30.57 2010-11-09 00:12:29.000 313 33338.17 298.96 2367.01 30.57 2010-11-09 00:12:30.000 313 33338.14 298.93 2367.06 30.57 2010-11-09 00:12:31.000 313 33338.22 298.93 2367.04 30.57 2010-11-09 00:12:32.000 313 33338.22 298.94 2367.03 30.57 2010-11-09 00:12:33.000 313 33338.17 298.93 2366.94 30.57 2010-11-09 00:12:34.000 313 33338.30 298.96 2366.98 30.57 2010-11-09 00:12:35.000 313 33338.30 298.94 2367.06 30.57 2010-11-09 00:12:36.000 313 33338.21 298.90 2367.10 30.57 2010-11-09 00:12:37.000 313 33338.26 298.93 2367.10 30.57 2010-11-09 00:12:38.000 313 33338.18 298.94 2367.03 30.57 2010-11-09 00:12:39.000 313 33338.23 298.94 2367.06 30.57 2010-11-09 00:12:40.000 313 33338.13 298.94 2367.03 30.57 2010-11-09 00:12:41.000 313 33338.21 298.90 2367.08 30.57 2010-11-09 00:12:42.000 313 33338.19 298.92 2367.06 30.57 2010-11-09 00:12:43.000 313 33338.29 298.92 2367.00 30.57 2010-11-09 00:12:44.000 313 33338.27 298.95 2367.00 30.57 2010-11-09 00:12:45.000 313 33338.15 298.95 2366.98 30.57 2010-11-09 00:12:46.000 313 33338.30 299.00 2367.10 30.57 2010-11-09 00:12:47.000 313 33338.37 298.90 2367.03 30.57 2010-11-09 00:12:48.000 313 33338.27 298.89 2366.99 30.57 2010-11-09 00:12:49.000 313 33338.27 298.95 2367.00 30.57 2010-11-09 00:12:50.000 313 33338.29 298.97 2367.10 30.57 2010-11-09 00:12:51.000 313 33338.20 298.93 2366.98 30.57 2010-11-09 00:12:52.000 313 33338.36 298.95 2367.01 30.57 2010-11-09 00:12:53.000 313 33338.11 298.93 2367.03 30.57 2010-11-09 00:12:54.000 313 33338.15 298.94 2367.09 30.57 2010-11-09 00:12:55.000 313 33338.33 298.97 2366.95 30.57 2010-11-09 00:12:56.000 313 33338.21 298.95 2367.04 30.57 2010-11-09 00:12:57.000 313 33338.24 298.96 2367.03 30.57 2010-11-09 00:12:58.000 313 33338.30 298.92 2367.04 30.57 2010-11-09 00:12:59.000 313 33338.18 298.94 2367.03 30.57 2010-11-09 00:13:00.000 313 33338.30 298.93 2367.10 30.57 2010-11-09 00:13:01.000 313 33338.21 298.93 2367.10 30.57 2010-11-09 00:13:02.000 313 33338.31 298.95 2367.01 30.57 2010-11-09 00:13:03.000 313 33338.25 298.97 2367.07 30.57 2010-11-09 00:13:04.000 313 33338.24 298.93 2367.04 30.57 2010-11-09 00:13:05.000 313 33338.18 298.93 2367.01 30.57 2010-11-09 00:13:06.000 313 33338.24 298.92 2367.02 30.57 2010-11-09 00:13:07.000 313 33338.27 298.94 2366.96 30.57 2010-11-09 00:13:08.000 313 33338.26 298.90 2367.10 30.57 2010-11-09 00:13:09.000 313 33338.24 298.88 2367.05 30.57 2010-11-09 00:13:10.000 313 33338.13 298.90 2367.00 30.57 2010-11-09 00:13:11.000 313 33338.32 298.91 2366.97 30.57 2010-11-09 00:13:12.000 313 33338.22 298.89 2367.04 30.57 2010-11-09 00:13:13.000 313 33338.24 298.90 2367.07 30.57 2010-11-09 00:13:14.000 313 33338.20 298.94 2367.00 30.57 2010-11-09 00:13:15.000 313 33338.24 298.89 2367.09 30.57 2010-11-09 00:13:16.000 313 33338.28 298.89 2366.97 30.57 2010-11-09 00:13:17.000 313 33338.27 298.88 2367.07 30.57 2010-11-09 00:13:18.000 313 33338.24 298.90 2367.07 30.57 2010-11-09 00:13:19.000 313 33338.29 298.91 2367.06 30.57 2010-11-09 00:13:20.000 313 33338.24 298.93 2367.09 30.57 2010-11-09 00:13:21.000 313 33338.29 298.88 2366.92 30.57 2010-11-09 00:13:22.000 313 33338.16 298.91 2366.95 30.57 2010-11-09 00:13:23.000 313 33338.15 298.93 2366.95 30.57 2010-11-09 00:13:24.000 313 33338.17 298.91 2367.03 30.57 2010-11-09 00:13:25.000 313 33338.29 298.91 2366.98 30.57 2010-11-09 00:13:26.000 313 33338.24 298.96 2367.00 30.57 2010-11-09 00:13:27.000 313 33338.22 298.91 2366.93 30.57 2010-11-09 00:13:28.000 313 33338.31 298.88 2366.97 30.57 2010-11-09 00:13:29.000 313 33338.26 298.89 2367.09 30.57 2010-11-09 00:13:30.000 313 33338.21 298.92 2366.98 30.57 2010-11-09 00:13:31.000 313 33338.29 298.88 2367.02 30.57 2010-11-09 00:13:32.000 313 33338.26 298.92 2367.03 30.57 2010-11-09 00:13:33.000 313 33338.20 298.91 2367.00 30.57 2010-11-09 00:13:34.000 313 33338.24 298.94 2366.97 30.57 2010-11-09 00:13:35.000 313 33338.33 298.97 2367.03 30.57 2010-11-09 00:13:36.000 313 33338.18 298.88 2366.97 30.57 2010-11-09 00:13:37.000 313 33338.14 298.88 2366.97 30.57 2010-11-09 00:13:38.000 313 33338.24 298.88 2367.00 30.57 2010-11-09 00:13:39.000 313 33338.25 298.89 2366.95 30.57 2010-11-09 00:13:40.000 313 33338.18 298.88 2367.06 30.57 2010-11-09 00:13:41.000 313 33338.28 298.90 2367.01 30.57 2010-11-09 00:13:42.000 313 33338.19 298.95 2367.09 30.57 2010-11-09 00:13:43.000 313 33338.25 298.91 2367.01 30.57 2010-11-09 00:13:44.000 313 33338.21 298.94 2366.98 30.57 2010-11-09 00:13:45.000 313 33338.22 298.92 2366.95 30.57 2010-11-09 00:13:46.000 313 33338.18 298.92 2366.92 30.57 2010-11-09 00:13:47.000 313 33338.22 298.89 2367.07 30.57 2010-11-09 00:13:48.000 313 33338.25 298.92 2367.07 30.57 2010-11-09 00:13:49.000 313 33338.27 298.89 2367.13 30.57 2010-11-09 00:13:50.000 313 33338.27 298.92 2367.01 30.57 2010-11-09 00:13:51.000 313 33338.21 298.92 2367.08 30.57 2010-11-09 00:13:52.000 313 33338.14 298.90 2367.07 30.57 2010-11-09 00:13:53.000 313 33338.24 298.90 2367.01 30.57 2010-11-09 00:13:54.000 313 33338.34 298.93 2367.00 30.57 2010-11-09 00:13:55.000 313 33338.18 298.91 2367.05 30.57 2010-11-09 00:13:56.000 313 33338.20 298.89 2367.06 30.57 2010-11-09 00:13:57.000 313 33338.20 298.92 2367.02 30.57 2010-11-09 00:13:58.000 313 33338.18 298.87 2366.97 30.57 2010-11-09 00:13:59.000 313 33338.15 298.88 2367.09 30.57 2010-11-09 00:14:00.000 313 33338.27 298.87 2367.02 30.57 2010-11-09 00:14:01.000 313 33338.25 298.90 2366.94 30.57 2010-11-09 00:14:02.000 313 33338.28 298.90 2366.98 30.57 2010-11-09 00:14:03.000 313 33338.22 298.93 2367.04 30.57 2010-11-09 00:14:04.000 313 33338.19 298.92 2366.97 30.57 2010-11-09 00:14:05.000 313 33338.27 298.87 2367.06 30.57 2010-11-09 00:14:06.000 313 33338.30 298.91 2367.02 30.57 2010-11-09 00:14:07.000 313 33338.23 298.87 2366.96 30.57 2010-11-09 00:14:08.000 313 33338.29 298.88 2366.97 30.57 2010-11-09 00:14:09.000 313 33338.17 298.90 2367.04 30.57 2010-11-09 00:14:10.000 313 33338.15 298.92 2367.07 30.57 2010-11-09 00:14:11.000 313 33338.27 298.93 2366.99 30.57 2010-11-09 00:14:12.000 313 33338.12 298.91 2366.93 30.57 2010-11-09 00:14:13.000 313 33338.11 298.91 2366.93 30.57 2010-11-09 00:14:14.000 313 33338.20 298.89 2366.98 30.57 2010-11-09 00:14:15.000 313 33338.13 298.89 2366.98 30.57 2010-11-09 00:14:16.000 313 33338.20 298.88 2366.98 30.57 2010-11-09 00:14:17.000 313 33338.15 298.90 2367.00 30.57 2010-11-09 00:14:18.000 313 33338.22 298.90 2366.97 30.57 2010-11-09 00:14:19.000 313 33338.14 298.91 2366.98 30.57 2010-11-09 00:14:20.000 313 33338.24 298.90 2367.00 30.57 2010-11-09 00:14:21.000 313 33338.19 298.89 2367.04 30.57 2010-11-09 00:14:22.000 313 33338.22 298.88 2367.01 30.57 2010-11-09 00:14:23.000 313 33338.18 298.91 2367.01 30.57 2010-11-09 00:14:24.000 313 33338.16 298.91 2366.98 30.57 2010-11-09 00:14:25.000 313 33338.09 298.91 2366.94 30.57 2010-11-09 00:14:26.000 313 33338.24 298.95 2366.97 30.57 2010-11-09 00:14:27.000 313 33338.21 298.93 2366.96 30.57 2010-11-09 00:14:28.000 313 33338.19 298.94 2367.02 30.57 2010-11-09 00:14:29.000 313 33338.18 298.92 2366.96 30.57 2010-11-09 00:14:30.000 313 33338.21 298.91 2366.91 30.57 2010-11-09 00:14:31.000 313 33338.20 298.89 2366.93 30.57 2010-11-09 00:14:32.000 313 33338.20 298.93 2366.98 30.57 2010-11-09 00:14:33.000 313 33338.24 298.89 2367.04 30.57 2010-11-09 00:14:34.000 313 33338.20 298.91 2367.02 30.57 2010-11-09 00:14:35.000 313 33338.21 298.90 2366.96 30.57 2010-11-09 00:14:36.000 313 33338.24 298.88 2367.03 30.57 2010-11-09 00:14:37.000 313 33338.20 298.89 2366.95 30.57 2010-11-09 00:14:38.000 313 33338.23 298.90 2367.01 30.57 2010-11-09 00:14:39.000 313 33338.25 298.92 2367.00 30.57 2010-11-09 00:14:40.000 313 33338.25 298.91 2366.97 30.57 2010-11-09 00:14:41.000 313 33338.26 298.90 2367.03 30.57 2010-11-09 00:14:42.000 313 33338.29 298.92 2366.96 30.57 2010-11-09 00:14:43.000 313 33338.21 298.92 2366.97 30.57 2010-11-09 00:14:44.000 313 33338.26 298.92 2366.97 30.57 2010-11-09 00:14:45.000 313 33338.24 298.91 2367.04 30.57 2010-11-09 00:14:46.000 313 33338.27 298.88 2366.94 30.57 2010-11-09 00:14:47.000 313 33338.29 298.89 2367.00 30.57 2010-11-09 00:14:48.000 313 33338.15 298.91 2366.97 30.57 2010-11-09 00:14:49.000 313 33338.22 298.91 2366.95 30.57 2010-11-09 00:14:50.000 313 33338.27 298.88 2366.96 30.57 2010-11-09 00:14:51.000 313 33338.27 298.88 2367.01 30.57 2010-11-09 00:14:52.000 313 33338.20 298.94 2367.07 30.57 2010-11-09 00:14:53.000 313 33338.26 298.88 2367.09 30.57 2010-11-09 00:14:54.000 313 33338.21 298.95 2367.08 30.57 2010-11-09 00:14:55.000 313 33338.24 298.94 2367.07 30.57 2010-11-09 00:14:56.000 313 33338.21 298.92 2366.92 30.57 2010-11-09 00:14:57.000 313 33338.23 298.92 2367.09 30.57 2010-11-09 00:14:58.000 313 33338.16 298.90 2367.07 30.57 2010-11-09 00:14:59.000 313 33338.22 298.88 2367.10 30.57 2010-11-09 00:15:00.000 313 33338.17 298.91 2366.99 30.57 2010-11-09 00:15:01.000 313 33338.20 298.86 2366.95 30.57 2010-11-09 00:15:02.000 313 33338.19 298.91 2367.06 30.57 2010-11-09 00:15:03.000 313 33338.26 298.93 2366.96 30.57 2010-11-09 00:15:04.000 313 33338.21 298.91 2367.11 30.57 2010-11-09 00:15:05.000 313 33338.20 298.83 2367.00 30.57 2010-11-09 00:15:06.000 313 33338.25 298.91 2367.00 30.57 2010-11-09 00:15:07.000 313 33338.17 298.89 2366.98 30.57 2010-11-09 00:15:08.000 313 33338.25 298.88 2367.05 30.57 2010-11-09 00:15:09.000 313 33338.22 298.88 2367.00 30.57 2010-11-09 00:15:10.000 313 33338.31 298.93 2367.05 30.57 2010-11-09 00:15:11.000 313 33338.18 298.94 2367.00 30.57 2010-11-09 00:15:12.000 313 33338.18 298.92 2366.98 30.57 2010-11-09 00:15:13.000 313 33338.19 298.92 2367.01 30.57 2010-11-09 00:15:14.000 313 33338.17 298.91 2367.00 30.57 2010-11-09 00:15:15.000 313 33338.25 298.94 2367.07 30.57 2010-11-09 00:15:16.000 313 33338.14 298.88 2367.10 30.57 2010-11-09 00:15:17.000 313 33338.24 298.94 2367.00 30.57 2010-11-09 00:15:18.000 313 33338.14 298.87 2366.97 30.57 2010-11-09 00:15:19.000 313 33338.18 298.92 2366.89 30.57 2010-11-09 00:15:20.000 313 33338.28 298.91 2367.03 30.57 2010-11-09 00:15:21.000 313 33338.33 298.90 2367.00 30.57 2010-11-09 00:15:22.000 313 33338.27 298.93 2366.97 30.57 2010-11-09 00:15:23.000 313 33338.21 298.92 2366.97 30.57 2010-11-09 00:15:24.000 313 33338.25 298.91 2367.06 30.57 2010-11-09 00:15:25.000 313 33338.24 298.88 2367.04 30.57 2010-11-09 00:15:26.000 313 33338.22 298.88 2367.04 30.57 2010-11-09 00:15:27.000 313 33338.21 298.88 2366.91 30.57 2010-11-09 00:15:28.000 313 33338.30 298.89 2367.00 30.57 2010-11-09 00:15:29.000 313 33338.27 298.87 2366.99 30.57 2010-11-09 00:15:30.000 313 33338.29 298.92 2366.89 30.57 2010-11-09 00:15:31.000 313 33338.22 298.90 2366.97 30.57 2010-11-09 00:15:32.000 313 33338.35 298.90 2367.03 30.57 2010-11-09 00:15:33.000 313 33338.21 298.90 2367.03 30.57 2010-11-09 00:15:34.000 313 33338.36 298.88 2366.94 30.57 2010-11-09 00:15:35.000 313 33338.24 298.92 2366.95 30.57 2010-11-09 00:15:36.000 313 33338.20 298.90 2367.02 30.57 2010-11-09 00:15:37.000 313 33338.27 298.93 2367.00 30.57 2010-11-09 00:15:38.000 313 33338.27 298.92 2367.04 30.57 2010-11-09 00:15:39.000 313 33338.30 298.92 2366.98 30.57 2010-11-09 00:15:40.000 313 33338.20 298.94 2367.00 30.57 2010-11-09 00:15:41.000 313 33338.17 298.89 2366.98 30.57 2010-11-09 00:15:42.000 313 33338.22 298.91 2367.03 30.57 2010-11-09 00:15:43.000 313 33338.20 298.88 2366.99 30.57 2010-11-09 00:15:44.000 313 33338.20 298.92 2367.01 30.57 2010-11-09 00:15:45.000 313 33338.27 298.88 2366.94 30.57 2010-11-09 00:15:46.000 313 33338.17 298.91 2366.98 30.57 2010-11-09 00:15:47.000 313 33338.27 298.89 2367.00 30.57 2010-11-09 00:15:48.000 313 33338.25 298.88 2366.97 30.57 2010-11-09 00:15:49.000 313 33338.20 298.86 2366.96 30.57 2010-11-09 00:15:50.000 313 33338.24 298.92 2367.00 30.57 2010-11-09 00:15:51.000 313 33338.32 298.88 2366.94 30.57 2010-11-09 00:15:52.000 313 33338.25 298.91 2366.95 30.57 2010-11-09 00:15:53.000 313 33338.22 298.85 2366.94 30.57 2010-11-09 00:15:54.000 313 33338.22 298.89 2366.95 30.57 2010-11-09 00:15:55.000 313 33338.27 298.89 2367.00 30.57 2010-11-09 00:15:56.000 313 33338.12 298.86 2366.92 30.57 2010-11-09 00:15:57.000 313 33338.30 298.91 2367.03 30.57 2010-11-09 00:15:58.000 313 33338.22 298.94 2366.96 30.57 2010-11-09 00:15:59.000 313 33338.24 298.87 2366.97 30.57 2010-11-09 00:16:00.000 313 33338.24 298.94 2366.95 30.57 2010-11-09 00:16:01.000 313 33338.22 298.92 2366.95 30.57 2010-11-09 00:16:02.000 313 33338.17 298.91 2367.07 30.57 2010-11-09 00:16:03.000 313 33338.22 298.88 2366.89 30.57 2010-11-09 00:16:04.000 313 33338.29 298.89 2366.95 30.57 2010-11-09 00:16:05.000 313 33338.20 298.92 2366.97 30.57 2010-11-09 00:16:06.000 313 33338.14 298.85 2366.98 30.57 2010-11-09 00:16:07.000 313 33338.24 298.87 2366.94 30.57 2010-11-09 00:16:08.000 313 33338.18 298.92 2366.97 30.57 2010-11-09 00:16:09.000 313 33338.24 298.88 2366.98 30.57 2010-11-09 00:16:10.000 313 33338.33 298.87 2366.95 30.57 2010-11-09 00:16:11.000 313 33338.16 298.93 2366.91 30.57 2010-11-09 00:16:12.000 313 33338.12 298.91 2367.01 30.57 2010-11-09 00:16:13.000 313 33338.20 298.90 2367.03 30.57 2010-11-09 00:16:14.000 313 33338.29 298.91 2367.03 30.57 2010-11-09 00:16:15.000 313 33338.24 298.92 2367.00 30.57 2010-11-09 00:16:16.000 313 33338.29 298.93 2366.95 30.57 2010-11-09 00:16:17.000 313 33338.23 298.90 2367.00 30.57 2010-11-09 00:16:18.000 313 33338.20 298.88 2366.97 30.57 2010-11-09 00:16:19.000 313 33338.22 298.88 2366.94 30.57 2010-11-09 00:16:20.000 313 33338.22 298.92 2367.05 30.57 2010-11-09 00:16:21.000 313 33338.13 298.94 2366.89 30.57 2010-11-09 00:16:22.000 313 33338.15 298.91 2367.08 30.57 2010-11-09 00:16:23.000 313 33338.21 298.89 2367.03 30.57 2010-11-09 00:16:24.000 313 33338.32 298.89 2366.94 30.57 2010-11-09 00:16:25.000 313 33338.11 298.93 2366.96 30.57 2010-11-09 00:16:26.000 313 33338.24 298.88 2367.03 30.57 2010-11-09 00:16:27.000 313 33338.18 298.88 2367.02 30.57 2010-11-09 00:16:28.000 313 33338.22 298.92 2367.02 30.57 2010-11-09 00:16:29.000 313 33338.12 298.86 2366.98 30.57 2010-11-09 00:16:30.000 313 33338.24 298.88 2367.01 30.57 2010-11-09 00:16:31.000 313 33338.25 298.87 2367.03 30.57 2010-11-09 00:16:32.000 313 33338.29 298.89 2367.01 30.57 2010-11-09 00:16:33.000 313 33338.21 298.91 2366.99 30.57 2010-11-09 00:16:34.000 313 33338.15 298.89 2366.94 30.57 2010-11-09 00:16:35.000 313 33338.13 298.94 2366.92 30.57 2010-11-09 00:16:36.000 313 33338.30 298.85 2366.93 30.57 2010-11-09 00:16:37.000 313 33338.24 298.87 2366.95 30.57 2010-11-09 00:16:38.000 313 33338.25 298.91 2366.94 30.57 2010-11-09 00:16:39.000 313 33338.26 298.89 2366.97 30.57 2010-11-09 00:16:40.000 313 33338.21 298.93 2367.01 30.57 2010-11-09 00:16:41.000 313 33338.14 298.89 2366.98 30.57 2010-11-09 00:16:42.000 313 33338.20 298.92 2367.01 30.57 2010-11-09 00:16:43.000 313 33338.17 298.93 2366.98 30.57 2010-11-09 00:16:44.000 313 33338.14 298.91 2366.96 30.57 2010-11-09 00:16:45.000 313 33338.22 298.91 2366.95 30.57 2010-11-09 00:16:46.000 313 33338.25 298.87 2366.99 30.57 2010-11-09 00:16:47.000 313 33338.25 298.88 2367.03 30.57 2010-11-09 00:16:48.000 313 33338.25 298.88 2367.00 30.57 2010-11-09 00:16:49.000 313 33338.28 298.88 2367.07 30.57 2010-11-09 00:16:50.000 313 33338.21 298.95 2367.02 30.57 2010-11-09 00:16:51.000 313 33338.21 298.89 2366.99 30.57 2010-11-09 00:16:52.000 313 33338.27 298.92 2366.90 30.57 2010-11-09 00:16:53.000 313 33338.13 298.91 2367.04 30.57 2010-11-09 00:16:54.000 313 33338.19 298.88 2366.97 30.57 2010-11-09 00:16:55.000 313 33338.12 298.91 2366.95 30.57 2010-11-09 00:16:56.000 313 33338.21 298.88 2366.99 30.57 2010-11-09 00:16:57.000 313 33338.24 298.88 2367.01 30.57 2010-11-09 00:16:58.000 313 33338.11 298.93 2366.97 30.57 2010-11-09 00:16:59.000 313 33338.22 298.90 2367.01 30.57 2010-11-09 00:17:00.000 313 33338.25 298.88 2367.01 30.57 2010-11-09 00:17:01.000 313 33338.18 298.90 2367.01 30.57 2010-11-09 00:17:02.000 313 33338.21 298.87 2367.03 30.57 2010-11-09 00:17:03.000 313 33338.21 298.89 2367.06 30.57 2010-11-09 00:17:04.000 313 33338.18 298.89 2366.98 30.57 2010-11-09 00:17:05.000 313 33338.24 298.88 2367.03 30.57 2010-11-09 00:17:06.000 313 33338.17 298.90 2367.04 30.57 2010-11-09 00:17:07.000 313 33338.18 298.89 2367.06 30.57 2010-11-09 00:17:08.000 313 33338.25 298.89 2367.00 30.57 2010-11-09 00:17:09.000 313 33338.18 298.87 2366.94 30.57 2010-11-09 00:17:10.000 313 33338.18 298.88 2366.99 30.57 2010-11-09 00:17:11.000 313 33338.18 298.93 2366.94 30.57 2010-11-09 00:17:12.000 313 33338.21 298.93 2366.98 30.57 2010-11-09 00:17:13.000 313 33338.16 298.92 2367.03 30.57 2010-11-09 00:17:14.000 313 33338.19 298.88 2367.00 30.57 2010-11-09 00:17:15.000 313 33338.20 298.86 2367.01 30.57 2010-11-09 00:17:16.000 313 33338.21 298.91 2367.04 30.57 2010-11-09 00:17:17.000 313 33338.16 298.90 2366.96 30.57 2010-11-09 00:17:18.000 313 33338.22 298.90 2366.97 30.57 2010-11-09 00:17:19.000 313 33338.11 298.90 2366.94 30.57 2010-11-09 00:17:20.000 313 33338.24 298.92 2367.00 30.57 2010-11-09 00:17:21.000 313 33338.20 298.83 2366.95 30.57 2010-11-09 00:17:22.000 313 33338.27 298.88 2366.94 30.57 2010-11-09 00:17:23.000 313 33338.18 298.85 2367.03 30.57 2010-11-09 00:17:24.000 313 33338.18 298.90 2366.97 30.57 2010-11-09 00:17:25.000 313 33338.15 298.87 2367.04 30.57 2010-11-09 00:17:26.000 313 33338.20 298.88 2367.07 30.57 2010-11-09 00:17:27.000 313 33338.24 298.87 2366.97 30.57 2010-11-09 00:17:28.000 313 33338.13 298.87 2366.95 30.57 2010-11-09 00:17:29.000 313 33338.20 298.92 2366.97 30.57 2010-11-09 00:17:30.000 313 33338.24 298.88 2366.94 30.57 2010-11-09 00:17:31.000 313 33338.23 298.84 2366.98 30.57 2010-11-09 00:17:32.000 313 33338.27 298.89 2367.01 30.57 2010-11-09 00:17:33.000 313 33338.15 298.85 2366.97 30.57 2010-11-09 00:17:34.000 313 33338.14 298.87 2366.91 30.57 2010-11-09 00:17:35.000 313 33338.14 298.83 2367.03 30.57 2010-11-09 00:17:36.000 313 33338.22 298.87 2366.98 30.57 2010-11-09 00:17:37.000 313 33338.18 298.88 2367.04 30.57 2010-11-09 00:17:38.000 313 33338.21 298.89 2367.04 30.57 2010-11-09 00:17:39.000 313 33338.17 298.86 2366.94 30.57 2010-11-09 00:17:40.000 313 33338.12 298.91 2367.02 30.57 2010-11-09 00:17:41.000 313 33338.18 298.85 2366.98 30.57 2010-11-09 00:17:42.000 313 33338.15 298.91 2366.95 30.57 2010-11-09 00:17:43.000 313 33338.24 298.93 2366.90 30.57 2010-11-09 00:17:44.000 313 33338.27 298.87 2366.98 30.57 2010-11-09 00:17:45.000 313 33338.16 298.87 2366.99 30.57 2010-11-09 00:17:46.000 313 33338.22 298.90 2366.95 30.57 2010-11-09 00:17:47.000 313 33338.15 298.89 2366.95 30.57 2010-11-09 00:17:48.000 313 33338.28 298.86 2367.02 30.57 2010-11-09 00:17:49.000 313 33338.22 298.84 2367.01 30.57 2010-11-09 00:17:50.000 313 33338.22 298.89 2367.03 30.57 2010-11-09 00:17:51.000 313 33338.16 298.88 2366.99 30.57 2010-11-09 00:17:52.000 313 33338.33 298.91 2366.97 30.57 2010-11-09 00:17:53.000 313 33338.24 298.84 2366.97 30.57 2010-11-09 00:17:54.000 313 33338.15 298.89 2366.90 30.57 2010-11-09 00:17:55.000 313 33338.18 298.88 2366.95 30.57 2010-11-09 00:17:56.000 313 33338.21 298.83 2366.95 30.57 2010-11-09 00:17:57.000 313 33338.22 298.88 2366.97 30.57 2010-11-09 00:17:58.000 313 33338.14 298.88 2367.02 30.57 2010-11-09 00:17:59.000 313 33338.23 298.88 2367.01 30.57 2010-11-09 00:18:00.000 313 33338.18 298.87 2366.97 30.57 2010-11-09 00:18:01.000 313 33338.12 298.86 2366.99 30.57 2010-11-09 00:18:02.000 313 33338.22 298.87 2366.96 30.57 2010-11-09 00:18:03.000 313 33338.20 298.85 2366.94 30.57 2010-11-09 00:18:04.000 313 33338.22 298.87 2366.91 30.57 2010-11-09 00:18:05.000 313 33338.25 298.89 2366.98 30.57 2010-11-09 00:18:06.000 313 33338.20 298.92 2366.91 30.57 2010-11-09 00:18:07.000 313 33338.30 298.94 2366.94 30.57 2010-11-09 00:18:08.000 313 33338.33 298.85 2366.91 30.57 2010-11-09 00:18:09.000 313 33338.19 298.87 2366.95 30.57 2010-11-09 00:18:10.000 313 33338.19 298.87 2367.05 30.57 2010-11-09 00:18:11.000 313 33338.31 298.86 2366.99 30.57 2010-11-09 00:18:12.000 313 33338.21 298.88 2366.95 30.57 2010-11-09 00:18:13.000 313 33338.26 298.88 2366.94 30.57 2010-11-09 00:18:14.000 313 33338.19 298.83 2366.98 30.57 2010-11-09 00:18:15.000 313 33338.24 298.90 2367.00 30.57 2010-11-09 00:18:16.000 313 33338.25 298.91 2366.95 30.57 2010-11-09 00:18:17.000 313 33338.27 298.86 2366.89 30.57 2010-11-09 00:18:18.000 313 33338.29 298.87 2366.87 30.57 2010-11-09 00:18:19.000 313 33338.14 298.84 2366.93 30.57 2010-11-09 00:18:20.000 313 33338.20 298.83 2366.89 30.57 2010-11-09 00:18:21.000 313 33338.29 298.86 2366.95 30.57 2010-11-09 00:18:22.000 313 33338.17 298.82 2367.02 30.57 2010-11-09 00:18:23.000 313 33338.22 298.83 2367.04 30.57 2010-11-09 00:18:24.000 313 33338.27 298.91 2366.95 30.57 2010-11-09 00:18:25.000 313 33338.23 298.92 2366.97 30.57 2010-11-09 00:18:26.000 313 33338.30 298.85 2366.98 30.57 2010-11-09 00:18:27.000 313 33338.18 298.86 2367.03 30.57 2010-11-09 00:18:28.000 313 33338.33 298.85 2366.92 30.57 2010-11-09 00:18:29.000 313 33338.20 298.87 2366.94 30.57 2010-11-09 00:18:30.000 313 33338.25 298.82 2366.98 30.57 2010-11-09 00:18:31.000 313 33338.25 298.82 2366.93 30.57 2010-11-09 00:18:32.000 313 33338.27 298.83 2366.95 30.57 2010-11-09 00:18:33.000 313 33338.28 298.87 2367.01 30.57 2010-11-09 00:18:34.000 313 33338.23 298.86 2366.90 30.57 2010-11-09 00:18:35.000 313 33338.24 298.83 2367.01 30.57 2010-11-09 00:18:36.000 313 33338.17 298.81 2366.96 30.57 2010-11-09 00:18:37.000 313 33338.28 298.84 2366.94 30.57 2010-11-09 00:18:38.000 313 33338.20 298.87 2366.89 30.57 2010-11-09 00:18:39.000 313 33338.27 298.84 2366.94 30.57 2010-11-09 00:18:40.000 313 33338.30 298.84 2366.91 30.57 2010-11-09 00:18:41.000 313 33338.11 298.81 2366.95 30.57 2010-11-09 00:18:42.000 313 33338.22 298.77 2366.99 30.57 2010-11-09 00:18:43.000 313 33338.26 298.80 2367.01 30.57 2010-11-09 00:18:44.000 313 33338.36 298.83 2366.90 30.57 2010-11-09 00:18:45.000 313 33338.30 298.83 2366.86 30.57 2010-11-09 00:18:46.000 313 33338.33 298.85 2366.95 30.57 2010-11-09 00:18:47.000 313 33338.14 298.82 2366.90 30.57 2010-11-09 00:18:48.000 313 33338.30 298.82 2367.01 30.57 2010-11-09 00:18:49.000 313 33338.29 298.82 2366.99 30.57 2010-11-09 00:18:50.000 313 33338.29 298.84 2366.97 30.57 2010-11-09 00:18:51.000 313 33338.28 298.83 2366.94 30.57 2010-11-09 00:18:52.000 313 33338.34 298.85 2367.03 30.57 2010-11-09 00:18:53.000 313 33338.21 298.83 2366.90 30.57 2010-11-09 00:18:54.000 313 33338.33 298.88 2366.98 30.57 2010-11-09 00:18:55.000 313 33338.29 298.86 2366.96 30.57 2010-11-09 00:18:56.000 313 33338.30 298.83 2366.90 30.57 2010-11-09 00:18:57.000 313 33338.29 298.84 2366.92 30.57 2010-11-09 00:18:58.000 313 33338.37 298.82 2366.93 30.57 2010-11-09 00:18:59.000 313 33338.23 298.81 2366.92 30.57 2010-11-09 00:19:00.000 313 33338.33 298.84 2366.93 30.57 2010-11-09 00:19:01.000 313 33338.25 298.80 2366.91 30.57 2010-11-09 00:19:02.000 313 33338.30 298.79 2366.84 30.57 2010-11-09 00:19:03.000 313 33338.27 298.83 2366.93 30.57 2010-11-09 00:19:04.000 313 33338.25 298.81 2367.01 30.57 2010-11-09 00:19:05.000 313 33338.40 298.77 2366.88 30.57 2010-11-09 00:19:06.000 313 33338.27 298.85 2366.98 30.57 2010-11-09 00:19:07.000 313 33338.36 298.84 2366.92 30.57 2010-11-09 00:19:08.000 313 33338.22 298.86 2366.88 30.57 2010-11-09 00:19:09.000 313 33338.26 298.79 2366.92 30.57 2010-11-09 00:19:10.000 313 33338.29 298.83 2366.95 30.57 2010-11-09 00:19:11.000 313 33338.23 298.82 2366.96 30.57 2010-11-09 00:19:12.000 313 33338.31 298.81 2366.88 30.57 2010-11-09 00:19:13.000 313 33338.24 298.82 2366.90 30.57 2010-11-09 00:19:14.000 313 33338.33 298.81 2366.88 30.57 2010-11-09 00:19:15.000 313 33338.35 298.80 2366.88 30.57 2010-11-09 00:19:16.000 313 33338.32 298.81 2366.90 30.57 2010-11-09 00:19:17.000 313 33338.20 298.81 2367.02 30.57 2010-11-09 00:19:18.000 313 33338.35 298.76 2366.87 30.57 2010-11-09 00:19:19.000 313 33338.31 298.72 2366.92 30.57 2010-11-09 00:19:20.000 313 33338.29 298.83 2366.88 30.57 2010-11-09 00:19:21.000 313 33338.23 298.80 2366.94 30.57 2010-11-09 00:19:22.000 313 33338.25 298.81 2366.93 30.57 2010-11-09 00:19:23.000 313 33338.33 298.82 2366.97 30.57 2010-11-09 00:19:24.000 313 33338.23 298.82 2366.91 30.57 2010-11-09 00:19:25.000 313 33338.27 298.80 2366.89 30.57 2010-11-09 00:19:26.000 313 33338.30 298.81 2367.00 30.57 2010-11-09 00:19:27.000 313 33338.28 298.81 2366.94 30.57 2010-11-09 00:19:28.000 313 33338.30 298.80 2366.97 30.57 2010-11-09 00:19:29.000 313 33338.31 298.78 2366.89 30.57 2010-11-09 00:19:30.000 313 33338.16 298.81 2366.93 30.57 2010-11-09 00:19:31.000 313 33338.25 298.82 2366.95 30.57 2010-11-09 00:19:32.000 313 33338.35 298.77 2366.91 30.57 2010-11-09 00:19:33.000 313 33338.26 298.83 2366.85 30.57 2010-11-09 00:19:34.000 313 33338.29 298.81 2366.84 30.57 2010-11-09 00:19:35.000 313 33338.27 298.81 2366.98 30.57 2010-11-09 00:19:36.000 313 33338.24 298.81 2366.85 30.57 2010-11-09 00:19:37.000 313 33338.32 298.81 2366.84 30.57 2010-11-09 00:19:38.000 313 33338.36 298.77 2366.86 30.57 2010-11-09 00:19:39.000 313 33338.30 298.81 2366.92 30.57 2010-11-09 00:19:40.000 313 33338.22 298.85 2366.83 30.57 2010-11-09 00:19:41.000 313 33338.32 298.77 2366.86 30.57 2010-11-09 00:19:42.000 313 33338.27 298.81 2366.88 30.57 2010-11-09 00:19:43.000 313 33338.26 298.80 2366.89 30.57 2010-11-09 00:19:44.000 313 33338.30 298.81 2366.96 30.57 2010-11-09 00:19:45.000 313 33338.34 298.84 2366.87 30.57 2010-11-09 00:19:46.000 313 33338.24 298.81 2366.94 30.57 2010-11-09 00:19:47.000 313 33338.36 298.83 2366.88 30.57 2010-11-09 00:19:48.000 313 33338.32 298.82 2366.93 30.57 2010-11-09 00:19:49.000 313 33338.26 298.82 2366.93 30.57 2010-11-09 00:19:50.000 313 33338.25 298.83 2366.95 30.57 2010-11-09 00:19:51.000 313 33338.29 298.82 2366.94 30.57 2010-11-09 00:19:52.000 313 33338.29 298.84 2366.83 30.57 2010-11-09 00:19:53.000 313 33338.29 298.81 2366.95 30.57 2010-11-09 00:19:54.000 313 33338.29 298.83 2366.86 30.57 2010-11-09 00:19:55.000 313 33338.31 298.85 2366.92 30.57 2010-11-09 00:19:56.000 313 33338.21 298.81 2366.93 30.57 2010-11-09 00:19:57.000 313 33338.17 298.84 2366.86 30.57 2010-11-09 00:19:58.000 313 33338.27 298.85 2366.86 30.57 2010-11-09 00:19:59.000 313 33338.13 298.81 2366.88 30.57 2010-11-09 00:20:00.000 313 33338.21 298.83 2366.87 30.57 2010-11-09 00:20:01.000 313 33338.20 298.84 2366.92 30.57 2010-11-09 00:20:02.000 313 33338.25 298.81 2366.91 30.57 2010-11-09 00:20:03.000 313 33338.32 298.83 2366.89 30.57 2010-11-09 00:20:04.000 313 33338.22 298.81 2366.91 30.57 2010-11-09 00:20:05.000 313 33338.37 298.84 2366.92 30.57 2010-11-09 00:20:06.000 313 33338.16 298.82 2366.89 30.57 2010-11-09 00:20:07.000 313 33338.31 298.81 2366.82 30.57 2010-11-09 00:20:08.000 313 33338.24 298.80 2366.94 30.57 2010-11-09 00:20:09.000 313 33338.15 298.82 2366.88 30.57 2010-11-09 00:20:10.000 313 33338.20 298.80 2366.97 30.57 2010-11-09 00:20:11.000 313 33338.26 298.80 2367.01 30.57 2010-11-09 00:20:12.000 313 33338.27 298.80 2366.94 30.57 2010-11-09 00:20:13.000 313 33338.26 298.82 2366.93 30.57 2010-11-09 00:20:14.000 313 33338.25 298.84 2366.92 30.57 2010-11-09 00:20:15.000 313 33338.14 298.82 2366.95 30.57 2010-11-09 00:20:16.000 313 33338.15 298.83 2366.88 30.57 2010-11-09 00:20:17.000 313 33338.21 298.80 2366.92 30.57 2010-11-09 00:20:18.000 313 33338.22 298.79 2366.93 30.57 2010-11-09 00:20:19.000 313 33338.17 298.79 2366.90 30.57 2010-11-09 00:20:20.000 313 33338.17 298.81 2366.89 30.57 2010-11-09 00:20:21.000 313 33338.17 298.77 2367.00 30.57 2010-11-09 00:20:22.000 313 33338.20 298.77 2366.91 30.57 2010-11-09 00:20:23.000 313 33338.27 298.77 2366.99 30.57 2010-11-09 00:20:24.000 313 33338.17 298.79 2367.05 30.57 2010-11-09 00:20:25.000 313 33338.11 298.77 2366.94 30.57 2010-11-09 00:20:26.000 313 33338.20 298.76 2366.90 30.57 2010-11-09 00:20:27.000 313 33338.18 298.81 2366.94 30.57 2010-11-09 00:20:28.000 313 33338.22 298.79 2366.93 30.57 2010-11-09 00:20:29.000 313 33338.17 298.80 2366.94 30.57 2010-11-09 00:20:30.000 313 33338.33 298.77 2366.94 30.57 2010-11-09 00:20:31.000 313 33338.25 298.78 2366.98 30.57 2010-11-09 00:20:32.000 313 33338.24 298.84 2366.94 30.57 2010-11-09 00:20:33.000 313 33338.22 298.86 2366.92 30.57 2010-11-09 00:20:34.000 313 33338.28 298.79 2366.97 30.57 2010-11-09 00:20:35.000 313 33338.29 298.80 2367.06 30.57 2010-11-09 00:20:36.000 313 33338.32 298.78 2367.00 30.57 2010-11-09 00:20:37.000 313 33338.29 298.84 2367.00 30.57 2010-11-09 00:20:38.000 313 33338.24 298.83 2366.94 30.57 2010-11-09 00:20:39.000 313 33338.20 298.79 2366.94 30.57 2010-11-09 00:20:40.000 313 33338.22 298.81 2366.93 30.57 2010-11-09 00:20:41.000 313 33338.19 298.82 2367.00 30.57 2010-11-09 00:20:42.000 313 33338.23 298.77 2366.93 30.57 2010-11-09 00:20:43.000 313 33338.21 298.80 2366.93 30.57 2010-11-09 00:20:44.000 313 33338.25 298.85 2366.92 30.57 2010-11-09 00:20:45.000 313 33338.24 298.83 2366.95 30.57 2010-11-09 00:20:46.000 313 33338.14 298.82 2366.94 30.57 2010-11-09 00:20:47.000 313 33338.31 298.76 2366.96 30.57 2010-11-09 00:20:48.000 313 33338.19 298.77 2366.95 30.57 2010-11-09 00:20:49.000 313 33338.21 298.78 2366.94 30.57 2010-11-09 00:20:50.000 313 33338.30 298.83 2366.93 30.57 2010-11-09 00:20:51.000 313 33338.22 298.79 2366.93 30.57 2010-11-09 00:20:52.000 313 33338.21 298.78 2366.87 30.57 2010-11-09 00:20:53.000 313 33338.12 298.81 2366.93 30.57 2010-11-09 00:20:54.000 313 33338.32 298.78 2366.93 30.57 2010-11-09 00:20:55.000 313 33338.20 298.82 2366.95 30.57 2010-11-09 00:20:56.000 313 33338.32 298.82 2366.89 30.57 2010-11-09 00:20:57.000 313 33338.24 298.84 2366.97 30.57 2010-11-09 00:20:58.000 313 33338.24 298.84 2366.97 30.57 2010-11-09 00:20:59.000 313 33338.25 298.82 2366.95 30.57 2010-11-09 00:21:00.000 313 33338.27 298.77 2366.89 30.57 2010-11-09 00:21:01.000 313 33338.22 298.80 2366.89 30.57 2010-11-09 00:21:02.000 313 33338.31 298.79 2366.89 30.57 2010-11-09 00:21:03.000 313 33338.21 298.77 2366.91 30.57 2010-11-09 00:21:04.000 313 33338.21 298.77 2366.88 30.57 2010-11-09 00:21:05.000 313 33338.26 298.79 2366.88 30.57 2010-11-09 00:21:06.000 313 33338.25 298.78 2366.88 30.57 2010-11-09 00:21:07.000 313 33338.17 298.78 2366.87 30.57 2010-11-09 00:21:08.000 313 33338.27 298.76 2366.91 30.57 2010-11-09 00:21:09.000 313 33338.17 298.78 2366.88 30.57 2010-11-09 00:21:10.000 313 33338.34 298.75 2366.79 30.57 2010-11-09 00:21:11.000 313 33338.29 298.81 2366.86 30.57 2010-11-09 00:21:12.000 313 33338.25 298.76 2366.97 30.57 2010-11-09 00:21:13.000 313 33338.18 298.83 2366.95 30.57 2010-11-09 00:21:14.000 313 33338.23 298.77 2366.89 30.57 2010-11-09 00:21:15.000 313 33338.25 298.77 2366.87 30.57 2010-11-09 00:21:16.000 313 33338.13 298.78 2366.88 30.57 2010-11-09 00:21:17.000 313 33338.20 298.75 2366.89 30.57 2010-11-09 00:21:18.000 313 33338.25 298.81 2366.86 30.57 2010-11-09 00:21:19.000 313 33338.23 298.80 2366.86 30.57 2010-11-09 00:21:20.000 313 33338.27 298.80 2366.92 30.57 2010-11-09 00:21:21.000 313 33338.26 298.77 2366.97 30.57 2010-11-09 00:21:22.000 313 33338.26 298.78 2366.95 30.57 2010-11-09 00:21:23.000 313 33338.27 298.73 2366.88 30.57 2010-11-09 00:21:24.000 313 33338.25 298.75 2366.94 30.57 2010-11-09 00:21:25.000 313 33338.27 298.77 2366.92 30.57 2010-11-09 00:21:26.000 313 33338.22 298.71 2366.84 30.57 2010-11-09 00:21:27.000 313 33338.28 298.71 2366.88 30.57 2010-11-09 00:21:28.000 313 33338.34 298.74 2366.94 30.57 2010-11-09 00:21:29.000 313 33338.27 298.77 2366.94 30.57 2010-11-09 00:21:30.000 313 33338.33 298.77 2366.84 30.57 2010-11-09 00:21:31.000 313 33338.28 298.74 2366.84 30.57 2010-11-09 00:21:32.000 313 33338.27 298.73 2366.86 30.57 2010-11-09 00:21:33.000 313 33338.30 298.76 2366.87 30.57 2010-11-09 00:21:34.000 313 33338.25 298.71 2367.01 30.57 2010-11-09 00:21:35.000 313 33338.25 298.74 2366.89 30.57 2010-11-09 00:21:36.000 313 33338.29 298.75 2366.96 30.57 2010-11-09 00:21:37.000 313 33338.28 298.73 2366.89 30.57 2010-11-09 00:21:38.000 313 33338.22 298.74 2366.94 30.57 2010-11-09 00:21:39.000 313 33338.32 298.73 2366.93 30.57 2010-11-09 00:21:40.000 313 33338.33 298.70 2366.94 30.57 2010-11-09 00:21:41.000 313 33338.20 298.75 2366.87 30.57 2010-11-09 00:21:42.000 313 33338.34 298.72 2366.99 30.57 2010-11-09 00:21:43.000 313 33338.30 298.73 2366.89 30.57 2010-11-09 00:21:44.000 313 33338.30 298.75 2366.94 30.57 2010-11-09 00:21:45.000 313 33338.25 298.73 2366.93 30.57 2010-11-09 00:21:46.000 313 33338.13 298.63 2366.90 30.57 2010-11-09 00:21:47.000 313 33338.30 298.71 2366.79 30.57 2010-11-09 00:21:48.000 313 33338.24 298.71 2366.90 30.57 2010-11-09 00:21:49.000 313 33338.21 298.67 2366.93 30.57 2010-11-09 00:21:50.000 313 33338.27 298.73 2367.01 30.57 2010-11-09 00:21:51.000 313 33338.27 298.72 2366.88 30.57 2010-11-09 00:21:52.000 313 33338.27 298.68 2366.94 30.57 2010-11-09 00:21:53.000 313 33338.27 298.71 2366.93 30.57 2010-11-09 00:21:54.000 313 33338.32 298.70 2366.82 30.57 2010-11-09 00:21:55.000 313 33338.31 298.69 2366.87 30.57 2010-11-09 00:21:56.000 313 33338.31 298.69 2366.81 30.57 2010-11-09 00:21:57.000 313 33338.21 298.71 2366.76 30.57 2010-11-09 00:21:58.000 313 33338.30 298.71 2366.89 30.57 2010-11-09 00:21:59.000 313 33338.33 298.68 2366.78 30.57 2010-11-09 00:22:00.000 313 33338.28 298.69 2366.86 30.57 2010-11-09 00:22:01.000 313 33338.29 298.67 2366.84 30.57 2010-11-09 00:22:02.000 313 33338.34 298.73 2366.86 30.57 2010-11-09 00:22:03.000 313 33338.31 298.68 2366.79 30.57 2010-11-09 00:22:04.000 313 33338.30 298.68 2366.90 30.57 2010-11-09 00:22:05.000 313 33338.21 298.69 2366.86 30.57 2010-11-09 00:22:06.000 313 33338.21 298.63 2366.95 30.57 2010-11-09 00:22:07.000 313 33338.31 298.66 2366.91 30.57 2010-11-09 00:22:08.000 313 33338.24 298.68 2366.82 30.57 2010-11-09 00:22:09.000 313 33338.29 298.70 2366.86 30.57 2010-11-09 00:22:10.000 313 33338.22 298.67 2366.83 30.57 2010-11-09 00:22:11.000 313 33338.33 298.66 2366.85 30.57 2010-11-09 00:22:12.000 313 33338.30 298.68 2366.83 30.57 2010-11-09 00:22:13.000 313 33338.30 298.69 2366.84 30.57 2010-11-09 00:22:14.000 313 33338.26 298.63 2366.80 30.57 2010-11-09 00:22:15.000 313 33338.35 298.65 2366.83 30.57 2010-11-09 00:22:16.000 313 33338.21 298.64 2366.77 30.57 2010-11-09 00:22:17.000 313 33338.26 298.65 2366.87 30.57 2010-11-09 00:22:18.000 313 33338.33 298.64 2366.80 30.57 2010-11-09 00:22:19.000 313 33338.19 298.65 2366.85 30.57 2010-11-09 00:22:20.000 313 33338.33 298.67 2366.88 30.57 2010-11-09 00:22:21.000 313 33338.34 298.65 2366.90 30.57 2010-11-09 00:22:22.000 313 33338.24 298.66 2366.86 30.57 2010-11-09 00:22:23.000 313 33338.20 298.67 2366.97 30.57 2010-11-09 00:22:24.000 313 33338.38 298.69 2366.82 30.57 2010-11-09 00:22:25.000 313 33338.18 298.68 2366.86 30.57 2010-11-09 00:22:26.000 313 33338.26 298.65 2366.85 30.57 2010-11-09 00:22:27.000 313 33338.29 298.69 2366.86 30.57 2010-11-09 00:22:28.000 313 33338.27 298.67 2366.91 30.57 2010-11-09 00:22:29.000 313 33338.20 298.69 2366.88 30.57 2010-11-09 00:22:30.000 313 33338.37 298.66 2366.85 30.57 2010-11-09 00:22:31.000 313 33338.29 298.62 2366.88 30.57 2010-11-09 00:22:32.000 313 33338.31 298.67 2366.86 30.57 2010-11-09 00:22:33.000 313 33338.24 298.70 2366.83 30.57 2010-11-09 00:22:34.000 313 33338.15 298.66 2366.86 30.57 2010-11-09 00:22:35.000 313 33338.24 298.67 2366.83 30.57 2010-11-09 00:22:36.000 313 33338.24 298.66 2366.84 30.57 2010-11-09 00:22:37.000 313 33338.25 298.62 2366.84 30.57 2010-11-09 00:22:38.000 313 33338.22 298.67 2366.89 30.57 2010-11-09 00:22:39.000 313 33338.25 298.67 2366.80 30.57 2010-11-09 00:22:40.000 313 33338.25 298.67 2366.82 30.57 2010-11-09 00:22:41.000 313 33338.32 298.67 2366.86 30.57 2010-11-09 00:22:42.000 313 33338.23 298.67 2366.81 30.57 2010-11-09 00:22:43.000 313 33338.24 298.62 2366.79 30.57 2010-11-09 00:22:44.000 313 33338.31 298.67 2366.85 30.57 2010-11-09 00:22:45.000 313 33338.34 298.67 2366.84 30.57 2010-11-09 00:22:46.000 313 33338.28 298.68 2366.88 30.57 2010-11-09 00:22:47.000 313 33338.35 298.68 2366.77 30.57 2010-11-09 00:22:48.000 313 33338.30 298.66 2366.84 30.57 2010-11-09 00:22:49.000 313 33338.30 298.65 2366.89 30.57 2010-11-09 00:22:50.000 313 33338.33 298.67 2366.84 30.57 2010-11-09 00:22:51.000 313 33338.25 298.68 2366.87 30.57 2010-11-09 00:22:52.000 313 33338.27 298.66 2366.81 30.57 2010-11-09 00:22:53.000 313 33338.21 298.68 2366.89 30.57 2010-11-09 00:22:54.000 313 33338.30 298.68 2366.85 30.57 2010-11-09 00:22:55.000 313 33338.27 298.68 2366.82 30.57 2010-11-09 00:22:56.000 313 33338.25 298.68 2366.85 30.57 2010-11-09 00:22:57.000 313 33338.30 298.68 2366.84 30.57 2010-11-09 00:22:58.000 313 33338.31 298.64 2366.80 30.57 2010-11-09 00:22:59.000 313 33338.39 298.67 2366.85 30.57 2010-11-09 00:23:00.000 313 33338.26 298.70 2366.91 30.57 2010-11-09 00:23:01.000 313 33338.21 298.67 2366.94 30.57 2010-11-09 00:23:02.000 313 33338.30 298.65 2366.85 30.57 2010-11-09 00:23:03.000 313 33338.27 298.66 2366.86 30.57 2010-11-09 00:23:04.000 313 33338.27 298.69 2366.89 30.57 2010-11-09 00:23:05.000 313 33338.27 298.71 2366.92 30.57 2010-11-09 00:23:06.000 313 33338.20 298.70 2366.82 30.57 2010-11-09 00:23:07.000 313 33338.20 298.73 2366.85 30.57 2010-11-09 00:23:08.000 313 33338.21 298.71 2366.92 30.57 2010-11-09 00:23:09.000 313 33338.31 298.67 2366.86 30.57 2010-11-09 00:23:10.000 313 33338.20 298.70 2366.89 30.57 2010-11-09 00:23:11.000 313 33338.15 298.68 2366.89 30.57 2010-11-09 00:23:12.000 313 33338.36 298.69 2366.81 30.57 2010-11-09 00:23:13.000 313 33338.21 298.65 2366.78 30.57 2010-11-09 00:23:14.000 313 33338.21 298.69 2366.87 30.57 2010-11-09 00:23:15.000 313 33338.36 298.65 2366.82 30.57 2010-11-09 00:23:16.000 313 33338.26 298.66 2366.88 30.57 2010-11-09 00:23:17.000 313 33338.28 298.69 2366.81 30.57 2010-11-09 00:23:18.000 313 33338.17 298.64 2366.86 30.57 2010-11-09 00:23:19.000 313 33338.25 298.65 2366.83 30.57 2010-11-09 00:23:20.000 313 33338.21 298.65 2366.85 30.57 2010-11-09 00:23:21.000 313 33338.24 298.66 2366.87 30.57 2010-11-09 00:23:22.000 313 33338.20 298.71 2366.81 30.57 2010-11-09 00:23:23.000 313 33338.30 298.67 2366.86 30.57 2010-11-09 00:23:24.000 313 33338.33 298.73 2366.84 30.57 2010-11-09 00:23:25.000 313 33338.34 298.71 2366.86 30.57 2010-11-09 00:23:26.000 313 33338.24 298.71 2366.86 30.57 2010-11-09 00:23:27.000 313 33338.28 298.68 2366.80 30.57 2010-11-09 00:23:28.000 313 33338.15 298.65 2366.84 30.57 2010-11-09 00:23:29.000 313 33338.21 298.71 2366.86 30.57 2010-11-09 00:23:30.000 313 33338.30 298.67 2366.85 30.57 2010-11-09 00:23:31.000 313 33338.33 298.66 2366.75 30.57 2010-11-09 00:23:32.000 313 33338.34 298.65 2366.94 30.57 2010-11-09 00:23:33.000 313 33338.17 298.64 2366.91 30.57 2010-11-09 00:23:34.000 313 33338.27 298.66 2366.86 30.57 2010-11-09 00:23:35.000 313 33338.27 298.63 2366.85 30.57 2010-11-09 00:23:36.000 313 33338.33 298.67 2366.90 30.57 2010-11-09 00:23:37.000 313 33338.31 298.66 2366.85 30.57 2010-11-09 00:23:38.000 313 33338.25 298.66 2366.88 30.57 2010-11-09 00:23:39.000 313 33338.27 298.68 2366.84 30.57 2010-11-09 00:23:40.000 313 33338.27 298.64 2366.89 30.57 2010-11-09 00:23:41.000 313 33338.36 298.67 2366.81 30.57 2010-11-09 00:23:42.000 313 33338.21 298.63 2366.81 30.57 2010-11-09 00:23:43.000 313 33338.25 298.63 2366.84 30.57 2010-11-09 00:23:44.000 313 33338.21 298.68 2366.89 30.57 2010-11-09 00:23:45.000 313 33338.22 298.65 2366.86 30.57 2010-11-09 00:23:46.000 313 33338.19 298.67 2366.86 30.57 2010-11-09 00:23:47.000 313 33338.40 298.65 2366.86 30.57 2010-11-09 00:23:48.000 313 33338.22 298.67 2366.89 30.57 2010-11-09 00:23:49.000 313 33338.22 298.64 2366.93 30.57 2010-11-09 00:23:50.000 313 33338.27 298.64 2366.82 30.57 2010-11-09 00:23:51.000 313 33338.24 298.63 2366.88 30.57 2010-11-09 00:23:52.000 313 33338.19 298.63 2366.88 30.57 2010-11-09 00:23:53.000 313 33338.20 298.68 2366.85 30.57 2010-11-09 00:23:54.000 313 33338.24 298.65 2366.85 30.57 2010-11-09 00:23:55.000 313 33338.21 298.67 2366.88 30.57 2010-11-09 00:23:56.000 313 33338.25 298.68 2366.82 30.57 2010-11-09 00:23:57.000 313 33338.26 298.64 2366.88 30.57 2010-11-09 00:23:58.000 313 33338.17 298.64 2366.84 30.57 2010-11-09 00:23:59.000 313 33338.37 298.71 2366.82 30.57 2010-11-09 00:24:00.000 313 33338.33 298.65 2366.91 30.57 2010-11-09 00:24:01.000 313 33338.24 298.62 2366.91 30.57 2010-11-09 00:24:02.000 313 33338.29 298.62 2366.83 30.57 2010-11-09 00:24:03.000 313 33338.24 298.65 2366.93 30.57 2010-11-09 00:24:04.000 313 33338.14 298.67 2366.90 30.57 2010-11-09 00:24:05.000 313 33338.24 298.65 2366.86 30.57 2010-11-09 00:24:06.000 313 33338.35 298.65 2366.82 30.57 2010-11-09 00:24:07.000 313 33338.25 298.66 2366.82 30.57 2010-11-09 00:24:08.000 313 33338.23 298.68 2366.79 30.57 2010-11-09 00:24:09.000 313 33338.21 298.64 2366.83 30.57 2010-11-09 00:24:10.000 313 33338.21 298.63 2366.80 30.57 2010-11-09 00:24:11.000 313 33338.24 298.62 2366.86 30.57 2010-11-09 00:24:12.000 313 33338.25 298.60 2366.80 30.57 2010-11-09 00:24:13.000 313 33338.27 298.62 2366.76 30.57 2010-11-09 00:24:14.000 313 33338.35 298.62 2366.85 30.57 2010-11-09 00:24:15.000 313 33338.26 298.66 2366.85 30.57 2010-11-09 00:24:16.000 313 33338.30 298.62 2366.73 30.57 2010-11-09 00:24:17.000 313 33338.15 298.60 2366.81 30.57 2010-11-09 00:24:18.000 313 33338.28 298.62 2366.82 30.57 2010-11-09 00:24:19.000 313 33338.20 298.61 2366.83 30.57 2010-11-09 00:24:20.000 313 33338.25 298.65 2366.87 30.57 2010-11-09 00:24:21.000 313 33338.21 298.67 2366.78 30.57 2010-11-09 00:24:22.000 313 33338.27 298.59 2366.80 30.57 2010-11-09 00:24:23.000 313 33338.37 298.62 2366.75 30.57 2010-11-09 00:24:24.000 313 33338.22 298.66 2366.88 30.57 2010-11-09 00:24:25.000 313 33338.26 298.64 2366.75 30.57 2010-11-09 00:24:26.000 313 33338.28 298.64 2366.79 30.57 2010-11-09 00:24:27.000 313 33338.29 298.62 2366.81 30.57 2010-11-09 00:24:28.000 313 33338.35 298.59 2366.86 30.57 2010-11-09 00:24:29.000 313 33338.21 298.62 2366.82 30.57 2010-11-09 00:24:30.000 313 33338.27 298.62 2366.86 30.57 2010-11-09 00:24:31.000 313 33338.21 298.61 2366.82 30.57 2010-11-09 00:24:32.000 313 33338.30 298.64 2366.89 30.57 2010-11-09 00:24:33.000 313 33338.30 298.65 2366.73 30.57 2010-11-09 00:24:34.000 313 33338.27 298.60 2366.82 30.57 2010-11-09 00:24:35.000 313 33338.29 298.60 2366.94 30.57 2010-11-09 00:24:36.000 313 33338.28 298.65 2366.78 30.57 2010-11-09 00:24:37.000 313 33338.23 298.61 2366.80 30.57 2010-11-09 00:24:38.000 313 33338.24 298.61 2366.76 30.57 2010-11-09 00:24:39.000 313 33338.18 298.64 2366.78 30.57 2010-11-09 00:24:40.000 313 33338.16 298.65 2366.86 30.57 2010-11-09 00:24:41.000 313 33338.21 298.66 2366.85 30.57 2010-11-09 00:24:42.000 313 33338.31 298.67 2366.81 30.57 2010-11-09 00:24:43.000 313 33338.27 298.64 2366.89 30.57 2010-11-09 00:24:44.000 313 33338.27 298.67 2366.90 30.57 2010-11-09 00:24:45.000 313 33338.30 298.64 2366.84 30.57 2010-11-09 00:24:46.000 313 33338.29 298.63 2366.84 30.57 2010-11-09 00:24:47.000 313 33338.24 298.61 2366.80 30.57 2010-11-09 00:24:48.000 313 33338.32 298.67 2366.84 30.57 2010-11-09 00:24:49.000 313 33338.23 298.67 2366.81 30.57 2010-11-09 00:24:50.000 313 33338.29 298.64 2366.85 30.57 2010-11-09 00:24:51.000 313 33338.20 298.63 2366.84 30.57 2010-11-09 00:24:52.000 313 33338.19 298.60 2366.86 30.57 2010-11-09 00:24:53.000 313 33338.32 298.63 2366.92 30.57 2010-11-09 00:24:54.000 313 33338.16 298.63 2366.84 30.57 2010-11-09 00:24:55.000 313 33338.19 298.61 2366.79 30.57 2010-11-09 00:24:56.000 313 33338.27 298.65 2366.80 30.57 2010-11-09 00:24:57.000 313 33338.27 298.62 2366.86 30.57 2010-11-09 00:24:58.000 313 33338.31 298.66 2366.89 30.57 2010-11-09 00:24:59.000 313 33338.24 298.63 2366.87 30.57 2010-11-09 00:25:00.000 313 33338.24 298.60 2366.78 30.57 2010-11-09 00:25:01.000 313 33338.21 298.60 2366.84 30.57 2010-11-09 00:25:02.000 313 33338.30 298.63 2366.80 30.57 2010-11-09 00:25:03.000 313 33338.21 298.62 2366.85 30.57 2010-11-09 00:25:04.000 313 33338.15 298.62 2366.86 30.57 2010-11-09 00:25:05.000 313 33338.09 298.65 2366.86 30.57 2010-11-09 00:25:06.000 313 33338.20 298.63 2366.81 30.57 2010-11-09 00:25:07.000 313 33338.14 298.63 2366.81 30.57 2010-11-09 00:25:08.000 313 33338.21 298.65 2366.82 30.57 2010-11-09 00:25:09.000 313 33338.13 298.65 2366.81 30.57 2010-11-09 00:25:10.000 313 33338.18 298.62 2366.89 30.57 2010-11-09 00:25:11.000 313 33338.17 298.66 2366.82 30.57 2010-11-09 00:25:12.000 313 33338.18 298.69 2366.79 30.57 2010-11-09 00:25:13.000 313 33338.12 298.69 2366.79 30.57 2010-11-09 00:25:14.000 313 33338.29 298.67 2366.83 30.57 2010-11-09 00:25:15.000 313 33338.24 298.68 2366.85 30.57 2010-11-09 00:25:16.000 313 33338.18 298.68 2366.82 30.57 2010-11-09 00:25:17.000 313 33338.12 298.66 2366.85 30.57 2010-11-09 00:25:18.000 313 33338.13 298.67 2366.83 30.57 2010-11-09 00:25:19.000 313 33338.17 298.69 2366.87 30.57 2010-11-09 00:25:20.000 313 33338.04 298.66 2366.88 30.57 2010-11-09 00:25:21.000 313 33338.18 298.64 2366.77 30.57 2010-11-09 00:25:22.000 313 33338.24 298.65 2366.85 30.57 2010-11-09 00:25:23.000 313 33338.15 298.67 2366.89 30.57 2010-11-09 00:25:24.000 313 33338.16 298.67 2366.86 30.57 2010-11-09 00:25:25.000 313 33338.25 298.64 2366.79 30.57 2010-11-09 00:25:26.000 313 33338.24 298.65 2366.88 30.57 2010-11-09 00:25:27.000 313 33338.22 298.64 2366.78 30.57 2010-11-09 00:25:28.000 313 33338.09 298.66 2366.79 30.57 2010-11-09 00:25:29.000 313 33338.15 298.69 2366.89 30.57 2010-11-09 00:25:30.000 313 33338.22 298.65 2366.85 30.57 2010-11-09 00:25:31.000 313 33338.21 298.65 2366.88 30.57 2010-11-09 00:25:32.000 313 33338.27 298.68 2366.91 30.57 2010-11-09 00:25:33.000 313 33338.24 298.71 2366.86 30.57 2010-11-09 00:25:34.000 313 33338.19 298.63 2366.91 30.57 2010-11-09 00:25:35.000 313 33338.14 298.66 2366.85 30.57 2010-11-09 00:25:36.000 313 33338.16 298.67 2366.86 30.57 2010-11-09 00:25:37.000 313 33338.18 298.63 2366.82 30.57 2010-11-09 00:25:38.000 313 33338.21 298.67 2366.85 30.57 2010-11-09 00:25:39.000 313 33338.15 298.66 2366.91 30.57 2010-11-09 00:25:40.000 313 33338.14 298.68 2366.94 30.57 2010-11-09 00:25:41.000 313 33338.25 298.70 2366.88 30.57 2010-11-09 00:25:42.000 313 33338.18 298.72 2366.86 30.57 2010-11-09 00:25:43.000 313 33338.14 298.67 2366.83 30.57 2010-11-09 00:25:44.000 313 33338.15 298.66 2366.84 30.57 2010-11-09 00:25:45.000 313 33338.17 298.71 2366.79 30.57 2010-11-09 00:25:46.000 313 33338.29 298.64 2366.79 30.57 2010-11-09 00:25:47.000 313 33338.21 298.65 2366.94 30.57 2010-11-09 00:25:48.000 313 33338.19 298.65 2366.93 30.57 2010-11-09 00:25:49.000 313 33338.12 298.64 2366.91 30.57 2010-11-09 00:25:50.000 313 33338.12 298.68 2366.90 30.57 2010-11-09 00:25:51.000 313 33338.26 298.67 2366.89 30.57 2010-11-09 00:25:52.000 313 33338.06 298.66 2366.85 30.57 2010-11-09 00:25:53.000 313 33338.14 298.67 2366.91 30.57 2010-11-09 00:25:54.000 313 33338.14 298.68 2366.88 30.57 2010-11-09 00:25:55.000 313 33338.13 298.65 2366.91 30.57 2010-11-09 00:25:56.000 313 33338.17 298.65 2366.78 30.57 2010-11-09 00:25:57.000 313 33338.14 298.72 2366.89 30.57 2010-11-09 00:25:58.000 313 33338.10 298.64 2366.79 30.57 2010-11-09 00:25:59.000 313 33338.18 298.71 2366.95 30.57 2010-11-09 00:26:00.000 313 33338.35 298.67 2366.90 30.57 2010-11-09 00:26:01.000 313 33338.18 298.69 2366.80 30.57 2010-11-09 00:26:02.000 313 33338.23 298.71 2366.85 30.57 2010-11-09 00:26:03.000 313 33338.17 298.67 2366.89 30.57 2010-11-09 00:26:04.000 313 33338.15 298.64 2366.86 30.57 2010-11-09 00:26:05.000 313 33338.30 298.67 2366.89 30.57 2010-11-09 00:26:06.000 313 33338.23 298.70 2366.86 30.57 2010-11-09 00:26:07.000 313 33338.17 298.67 2366.80 30.57 2010-11-09 00:26:08.000 313 33338.21 298.63 2366.93 30.57 2010-11-09 00:26:09.000 313 33338.21 298.65 2366.93 30.57 2010-11-09 00:26:10.000 313 33338.09 298.63 2366.87 30.57 2010-11-09 00:26:11.000 313 33338.27 298.66 2366.91 30.57 2010-11-09 00:26:12.000 313 33338.14 298.64 2366.82 30.57 2010-11-09 00:26:13.000 313 33338.09 298.67 2366.88 30.57 2010-11-09 00:26:14.000 313 33338.14 298.64 2366.79 30.57 2010-11-09 00:26:15.000 313 33338.22 298.66 2366.85 30.57 2010-11-09 00:26:16.000 313 33338.18 298.67 2366.88 30.57 2010-11-09 00:26:17.000 313 33338.25 298.61 2366.85 30.57 2010-11-09 00:26:18.000 313 33338.20 298.62 2366.80 30.57 2010-11-09 00:26:19.000 313 33338.18 298.62 2366.84 30.57 2010-11-09 00:26:20.000 313 33338.14 298.62 2366.80 30.57 2010-11-09 00:26:21.000 313 33338.30 298.62 2366.88 30.57 2010-11-09 00:26:22.000 313 33338.18 298.61 2366.82 30.57 2010-11-09 00:26:23.000 313 33338.21 298.67 2366.88 30.57 2010-11-09 00:26:24.000 313 33338.28 298.66 2366.93 30.57 2010-11-09 00:26:25.000 313 33338.22 298.62 2366.91 30.57 2010-11-09 00:26:26.000 313 33338.14 298.64 2366.97 30.57 2010-11-09 00:26:27.000 313 33338.17 298.63 2366.89 30.57 2010-11-09 00:26:28.000 313 33338.11 298.65 2366.86 30.57 2010-11-09 00:26:29.000 313 33338.21 298.64 2366.82 30.57 2010-11-09 00:26:30.000 313 33338.05 298.63 2366.92 30.57 2010-11-09 00:26:31.000 313 33338.05 298.65 2366.93 30.57 2010-11-09 00:26:32.000 313 33338.23 298.63 2366.82 30.57 2010-11-09 00:26:33.000 313 33338.16 298.72 2366.86 30.57 2010-11-09 00:26:34.000 313 33338.21 298.66 2366.84 30.57 2010-11-09 00:26:35.000 313 33338.20 298.68 2366.88 30.57 2010-11-09 00:26:36.000 313 33338.26 298.64 2366.88 30.57 2010-11-09 00:26:37.000 313 33338.11 298.62 2366.94 30.57 2010-11-09 00:26:38.000 313 33338.13 298.62 2366.90 30.57 2010-11-09 00:26:39.000 313 33338.21 298.69 2366.79 30.57 2010-11-09 00:26:40.000 313 33338.28 298.65 2366.85 30.57 2010-11-09 00:26:41.000 313 33338.15 298.66 2366.82 30.57 2010-11-09 00:26:42.000 313 33338.21 298.66 2366.82 30.57 2010-11-09 00:26:43.000 313 33338.17 298.66 2366.87 30.57 2010-11-09 00:26:44.000 313 33338.22 298.69 2366.87 30.57 2010-11-09 00:26:45.000 313 33338.18 298.66 2366.90 30.57 2010-11-09 00:26:46.000 313 33338.27 298.66 2366.92 30.57 2010-11-09 00:26:47.000 313 33338.18 298.66 2366.89 30.57 2010-11-09 00:26:48.000 313 33338.20 298.66 2366.84 30.57 2010-11-09 00:26:49.000 313 33338.25 298.63 2366.91 30.57 2010-11-09 00:26:50.000 313 33338.20 298.62 2366.92 30.57 2010-11-09 00:26:51.000 313 33338.18 298.66 2366.82 30.57 2010-11-09 00:26:52.000 313 33338.15 298.65 2366.82 30.57 2010-11-09 00:26:53.000 313 33338.11 298.69 2366.80 30.57 2010-11-09 00:26:54.000 313 33338.19 298.66 2366.89 30.57 2010-11-09 00:26:55.000 313 33338.18 298.67 2366.84 30.57 2010-11-09 00:26:56.000 313 33338.19 298.64 2366.86 30.57 2010-11-09 00:26:57.000 313 33338.19 298.65 2366.86 30.57 2010-11-09 00:26:58.000 313 33338.20 298.66 2366.85 30.57 2010-11-09 00:26:59.000 313 33338.17 298.67 2366.96 30.57 2010-11-09 00:27:00.000 313 33338.14 298.67 2366.89 30.57 2010-11-09 00:27:01.000 313 33338.24 298.65 2366.87 30.57 2010-11-09 00:27:02.000 313 33338.14 298.63 2366.86 30.57 2010-11-09 00:27:03.000 313 33338.20 298.67 2366.86 30.57 2010-11-09 00:27:04.000 313 33338.12 298.64 2366.85 30.57 2010-11-09 00:27:05.000 313 33338.15 298.64 2366.92 30.57 2010-11-09 00:27:06.000 313 33338.23 298.68 2366.91 30.57 2010-11-09 00:27:07.000 313 33338.12 298.66 2366.92 30.57 2010-11-09 00:27:08.000 313 33338.20 298.64 2366.80 30.57 2010-11-09 00:27:09.000 313 33338.15 298.61 2366.88 30.57 2010-11-09 00:27:10.000 313 33338.24 298.63 2366.91 30.57 2010-11-09 00:27:11.000 313 33338.20 298.67 2366.73 30.57 2010-11-09 00:27:12.000 313 33338.12 298.66 2366.85 30.57 2010-11-09 00:27:13.000 313 33338.18 298.66 2366.85 30.57 2010-11-09 00:27:14.000 313 33338.21 298.65 2366.88 30.57 2010-11-09 00:27:15.000 313 33338.14 298.67 2366.77 30.57 2010-11-09 00:27:16.000 313 33338.15 298.71 2366.85 30.57 2010-11-09 00:27:17.000 313 33338.27 298.63 2366.85 30.57 2010-11-09 00:27:18.000 313 33338.12 298.66 2366.83 30.57 2010-11-09 00:27:19.000 313 33338.11 298.66 2366.91 30.57 2010-11-09 00:27:20.000 313 33338.12 298.63 2366.87 30.57 2010-11-09 00:27:21.000 313 33338.17 298.66 2366.82 30.57 2010-11-09 00:27:22.000 313 33338.27 298.70 2366.83 30.57 2010-11-09 00:27:23.000 313 33338.18 298.61 2366.82 30.57 2010-11-09 00:27:24.000 313 33338.21 298.67 2366.84 30.57 2010-11-09 00:27:25.000 313 33338.09 298.65 2366.89 30.57 2010-11-09 00:27:26.000 313 33338.16 298.66 2366.88 30.57 2010-11-09 00:27:27.000 313 33338.20 298.66 2366.82 30.57 2010-11-09 00:27:28.000 313 33338.20 298.70 2366.86 30.57 2010-11-09 00:27:29.000 313 33338.05 298.69 2366.88 30.57 2010-11-09 00:27:30.000 313 33338.21 298.66 2366.80 30.57 2010-11-09 00:27:31.000 313 33338.25 298.71 2366.93 30.57 2010-11-09 00:27:32.000 313 33338.17 298.70 2366.84 30.57 2010-11-09 00:27:33.000 313 33338.22 298.67 2366.83 30.57 2010-11-09 00:27:34.000 313 33338.17 298.64 2366.84 30.57 2010-11-09 00:27:35.000 313 33338.19 298.68 2366.85 30.57 2010-11-09 00:27:36.000 313 33338.24 298.66 2366.84 30.57 2010-11-09 00:27:37.000 313 33338.26 298.62 2366.91 30.57 2010-11-09 00:27:38.000 313 33338.18 298.66 2366.85 30.57 2010-11-09 00:27:39.000 313 33338.24 298.67 2366.89 30.57 2010-11-09 00:27:40.000 313 33338.19 298.68 2366.80 30.57 2010-11-09 00:27:41.000 313 33338.20 298.67 2366.83 30.57 2010-11-09 00:27:42.000 313 33338.24 298.66 2366.82 30.57 2010-11-09 00:27:43.000 313 33338.23 298.70 2366.98 30.57 2010-11-09 00:27:44.000 313 33338.12 298.68 2366.89 30.57 2010-11-09 00:27:45.000 313 33338.10 298.65 2366.87 30.57 2010-11-09 00:27:46.000 313 33338.18 298.68 2366.82 30.57 2010-11-09 00:27:47.000 313 33338.19 298.64 2366.77 30.57 2010-11-09 00:27:48.000 313 33338.16 298.64 2366.88 30.57 2010-11-09 00:27:49.000 313 33338.19 298.65 2366.87 30.57 2010-11-09 00:27:50.000 313 33338.24 298.64 2366.82 30.57 2010-11-09 00:27:51.000 313 33338.23 298.66 2366.91 30.57 2010-11-09 00:27:52.000 313 33338.22 298.63 2366.84 30.57 2010-11-09 00:27:53.000 313 33338.17 298.63 2366.79 30.57 2010-11-09 00:27:54.000 313 33338.20 298.63 2366.78 30.57 2010-11-09 00:27:55.000 313 33338.22 298.63 2366.80 30.57 2010-11-09 00:27:56.000 313 33338.18 298.66 2366.76 30.57 2010-11-09 00:27:57.000 313 33338.14 298.67 2366.90 30.57 2010-11-09 00:27:58.000 313 33338.20 298.67 2366.82 30.57 2010-11-09 00:27:59.000 313 33338.10 298.65 2366.77 30.57 2010-11-09 00:28:00.000 313 33338.20 298.65 2366.87 30.57 2010-11-09 00:28:01.000 313 33338.18 298.65 2366.90 30.57 2010-11-09 00:28:02.000 313 33338.13 298.66 2366.89 30.57 2010-11-09 00:28:03.000 313 33338.17 298.64 2366.86 30.57 2010-11-09 00:28:04.000 313 33338.12 298.65 2366.87 30.57 2010-11-09 00:28:05.000 313 33338.07 298.62 2366.82 30.57 2010-11-09 00:28:06.000 313 33338.16 298.63 2366.78 30.57 2010-11-09 00:28:07.000 313 33338.29 298.61 2366.88 30.57 2010-11-09 00:28:08.000 313 33338.14 298.60 2366.78 30.57 2010-11-09 00:28:09.000 313 33338.11 298.62 2366.86 30.57 2010-11-09 00:28:10.000 313 33338.14 298.64 2366.80 30.57 2010-11-09 00:28:11.000 313 33338.20 298.63 2366.88 30.57 2010-11-09 00:28:12.000 313 33338.11 298.61 2366.72 30.57 2010-11-09 00:28:13.000 313 33338.23 298.67 2366.82 30.57 2010-11-09 00:28:14.000 313 33338.18 298.64 2366.79 30.57 2010-11-09 00:28:15.000 313 33338.21 298.69 2366.76 30.57 2010-11-09 00:28:16.000 313 33338.17 298.66 2366.90 30.57 2010-11-09 00:28:17.000 313 33338.23 298.65 2366.75 30.57 2010-11-09 00:28:18.000 313 33338.16 298.70 2366.84 30.57 2010-11-09 00:28:19.000 313 33338.07 298.71 2366.78 30.57 2010-11-09 00:28:20.000 313 33338.15 298.67 2366.83 30.57 2010-11-09 00:28:21.000 313 33338.20 298.62 2366.86 30.57 2010-11-09 00:28:22.000 313 33338.17 298.61 2366.79 30.57 2010-11-09 00:28:23.000 313 33338.20 298.63 2366.82 30.57 2010-11-09 00:28:24.000 313 33338.11 298.62 2366.91 30.57 2010-11-09 00:28:25.000 313 33338.32 298.62 2366.75 30.57 2010-11-09 00:28:26.000 313 33338.11 298.60 2366.78 30.57 2010-11-09 00:28:27.000 313 33338.13 298.62 2366.87 30.57 2010-11-09 00:28:28.000 313 33338.17 298.62 2366.89 30.57 2010-11-09 00:28:29.000 313 33338.20 298.62 2366.86 30.57 2010-11-09 00:28:30.000 313 33338.15 298.63 2366.86 30.57 2010-11-09 00:28:31.000 313 33338.25 298.57 2366.86 30.57 2010-11-09 00:28:32.000 313 33338.12 298.62 2366.85 30.57 2010-11-09 00:28:33.000 313 33338.25 298.60 2366.84 30.57 2010-11-09 00:28:34.000 313 33338.17 298.64 2366.81 30.57 2010-11-09 00:28:35.000 313 33338.11 298.62 2366.78 30.57 2010-11-09 00:28:36.000 313 33338.22 298.64 2366.68 30.57 2010-11-09 00:28:37.000 313 33338.20 298.62 2366.92 30.57 2010-11-09 00:28:38.000 313 33338.19 298.65 2366.82 30.57 2010-11-09 00:28:39.000 313 33338.12 298.68 2366.84 30.57 2010-11-09 00:28:40.000 313 33338.22 298.64 2366.82 30.57 2010-11-09 00:28:41.000 313 33338.22 298.63 2366.81 30.57 2010-11-09 00:28:42.000 313 33338.13 298.67 2366.86 30.57 2010-11-09 00:28:43.000 313 33338.20 298.67 2366.80 30.57 2010-11-09 00:28:44.000 313 33338.21 298.63 2366.86 30.57 2010-11-09 00:28:45.000 313 33338.21 298.63 2366.80 30.57 2010-11-09 00:28:46.000 313 33338.17 298.63 2366.80 30.57 2010-11-09 00:28:47.000 313 33338.14 298.60 2366.81 30.57 2010-11-09 00:28:48.000 313 33338.11 298.65 2366.86 30.57 2010-11-09 00:28:49.000 313 33338.07 298.61 2366.86 30.57 2010-11-09 00:28:50.000 313 33338.07 298.59 2366.76 30.57 2010-11-09 00:28:51.000 313 33338.11 298.59 2366.82 30.57 2010-11-09 00:28:52.000 313 33338.15 298.65 2366.91 30.57 2010-11-09 00:28:53.000 313 33338.24 298.62 2366.78 30.57 2010-11-09 00:28:54.000 313 33338.11 298.57 2366.84 30.57 2010-11-09 00:28:55.000 313 33338.26 298.62 2366.84 30.57 2010-11-09 00:28:56.000 313 33338.17 298.61 2366.85 30.57 2010-11-09 00:28:57.000 313 33338.07 298.62 2366.88 30.57 2010-11-09 00:28:58.000 313 33338.14 298.61 2366.80 30.57 2010-11-09 00:28:59.000 313 33338.09 298.61 2366.79 30.57 2010-11-09 00:29:00.000 313 33338.15 298.59 2366.79 30.57 2010-11-09 00:29:01.000 313 33338.17 298.61 2366.82 30.57 2010-11-09 00:29:02.000 313 33338.15 298.59 2366.84 30.57 2010-11-09 00:29:03.000 313 33338.18 298.60 2366.76 30.57 2010-11-09 00:29:04.000 313 33338.16 298.64 2366.79 30.57 2010-11-09 00:29:05.000 313 33338.24 298.63 2366.82 30.57 2010-11-09 00:29:06.000 313 33338.20 298.61 2366.83 30.57 2010-11-09 00:29:07.000 313 33338.27 298.60 2366.75 30.57 2010-11-09 00:29:08.000 313 33338.24 298.64 2366.74 30.57 2010-11-09 00:29:09.000 313 33338.17 298.63 2366.88 30.57 2010-11-09 00:29:10.000 313 33338.24 298.61 2366.84 30.57 2010-11-09 00:29:11.000 313 33338.22 298.63 2366.86 30.57 2010-11-09 00:29:12.000 313 33338.13 298.63 2366.76 30.57 2010-11-09 00:29:13.000 313 33338.19 298.60 2366.86 30.57 2010-11-09 00:29:14.000 313 33338.22 298.59 2366.79 30.57 2010-11-09 00:29:15.000 313 33338.20 298.63 2366.86 30.57 2010-11-09 00:29:16.000 313 33338.24 298.62 2366.70 30.57 2010-11-09 00:29:17.000 313 33338.18 298.63 2366.74 30.57 2010-11-09 00:29:18.000 313 33338.27 298.58 2366.88 30.57 2010-11-09 00:29:19.000 313 33338.15 298.61 2366.78 30.57 2010-11-09 00:29:20.000 313 33338.20 298.62 2366.79 30.57 2010-11-09 00:29:21.000 313 33338.20 298.63 2366.84 30.57 2010-11-09 00:29:22.000 313 33338.13 298.64 2366.78 30.57 2010-11-09 00:29:23.000 313 33338.12 298.64 2366.82 30.57 2010-11-09 00:29:24.000 313 33338.14 298.62 2366.75 30.57 2010-11-09 00:29:25.000 313 33338.05 298.59 2366.78 30.57 2010-11-09 00:29:26.000 313 33338.12 298.59 2366.75 30.57 2010-11-09 00:29:27.000 313 33338.18 298.60 2366.81 30.57 2010-11-09 00:29:28.000 313 33338.17 298.64 2366.82 30.57 2010-11-09 00:29:29.000 313 33338.17 298.62 2366.85 30.57 2010-11-09 00:29:30.000 313 33338.16 298.62 2366.79 30.57 2010-11-09 00:29:31.000 313 33338.08 298.63 2366.86 30.57 2010-11-09 00:29:32.000 313 33338.15 298.59 2366.83 30.57 2010-11-09 00:29:33.000 313 33338.09 298.60 2366.79 30.57 2010-11-09 00:29:34.000 313 33338.10 298.63 2366.79 30.57 2010-11-09 00:29:35.000 313 33338.20 298.60 2366.86 30.57 2010-11-09 00:29:36.000 313 33338.09 298.61 2366.88 30.57 2010-11-09 00:29:37.000 313 33338.03 298.63 2366.80 30.57 2010-11-09 00:29:38.000 313 33338.15 298.64 2366.80 30.57 2010-11-09 00:29:39.000 313 33338.18 298.61 2366.81 30.57 2010-11-09 00:29:40.000 313 33338.14 298.63 2366.67 30.57 2010-11-09 00:29:41.000 313 33338.13 298.64 2366.75 30.57 2010-11-09 00:29:42.000 313 33338.06 298.64 2366.74 30.57 2010-11-09 00:29:43.000 313 33338.05 298.63 2366.79 30.57 2010-11-09 00:29:44.000 313 33338.05 298.60 2366.72 30.57 2010-11-09 00:29:45.000 313 33338.15 298.65 2366.82 30.57 2010-11-09 00:29:46.000 313 33338.15 298.65 2366.81 30.57 2010-11-09 00:29:47.000 313 33338.08 298.60 2366.79 30.57 2010-11-09 00:29:48.000 313 33338.09 298.62 2366.84 30.57 2010-11-09 00:29:49.000 313 33338.14 298.63 2366.89 30.57 2010-11-09 00:29:50.000 313 33338.07 298.61 2366.79 30.57 2010-11-09 00:29:51.000 313 33338.15 298.59 2366.86 30.57 2010-11-09 00:29:52.000 313 33338.09 298.62 2366.80 30.57 2010-11-09 00:29:53.000 313 33338.03 298.61 2366.75 30.57 2010-11-09 00:29:54.000 313 33338.03 298.57 2366.81 30.57 2010-11-09 00:29:55.000 313 33338.19 298.63 2366.84 30.57 2010-11-09 00:29:56.000 313 33338.09 298.63 2366.84 30.57 2010-11-09 00:29:57.000 313 33338.09 298.60 2366.78 30.57 2010-11-09 00:29:58.000 313 33338.11 298.61 2366.76 30.57 2010-11-09 00:29:59.000 313 33338.17 298.68 2366.79 30.57 2010-11-09 00:30:00.000 313 33338.11 298.60 2366.67 30.57 2010-11-09 00:30:01.000 313 33338.18 298.61 2366.81 30.57 2010-11-09 00:30:02.000 313 33338.05 298.58 2366.79 30.57 2010-11-09 00:30:03.000 313 33338.15 298.60 2366.76 30.57 2010-11-09 00:30:04.000 313 33338.17 298.58 2366.77 30.57 2010-11-09 00:30:05.000 313 33338.12 298.63 2366.83 30.57 2010-11-09 00:30:06.000 313 33337.99 298.63 2366.91 30.57 2010-11-09 00:30:07.000 313 33338.04 298.60 2366.80 30.57 2010-11-09 00:30:08.000 313 33338.08 298.63 2366.77 30.57 2010-11-09 00:30:09.000 313 33338.05 298.59 2366.82 30.57 2010-11-09 00:30:10.000 313 33338.09 298.62 2366.82 30.57 2010-11-09 00:30:11.000 313 33337.99 298.57 2366.78 30.57 2010-11-09 00:30:12.000 313 33338.10 298.65 2366.82 30.57 2010-11-09 00:30:13.000 313 33338.02 298.59 2366.78 30.57 2010-11-09 00:30:14.000 313 33338.04 298.63 2366.77 30.57 2010-11-09 00:30:15.000 313 33337.99 298.62 2366.78 30.57 2010-11-09 00:30:16.000 313 33338.02 298.59 2366.78 30.57 2010-11-09 00:30:17.000 313 33338.09 298.64 2366.81 30.57 2010-11-09 00:30:18.000 313 33337.97 298.62 2366.84 30.57 2010-11-09 00:30:19.000 313 33338.00 298.59 2366.81 30.57 2010-11-09 00:30:20.000 313 33337.97 298.60 2366.76 30.57 2010-11-09 00:30:21.000 313 33338.06 298.63 2366.73 30.57 2010-11-09 00:30:22.000 313 33338.05 298.57 2366.75 30.57 2010-11-09 00:30:23.000 313 33338.06 298.65 2366.80 30.57 2010-11-09 00:30:24.000 313 33338.13 298.57 2366.88 30.57 2010-11-09 00:30:25.000 313 33338.23 298.62 2366.84 30.57 2010-11-09 00:30:26.000 313 33338.02 298.55 2366.78 30.57 2010-11-09 00:30:27.000 313 33338.10 298.59 2366.84 30.57 2010-11-09 00:30:28.000 313 33338.00 298.61 2366.75 30.57 2010-11-09 00:30:29.000 313 33338.04 298.64 2366.75 30.57 2010-11-09 00:30:30.000 313 33338.08 298.59 2366.79 30.57 2010-11-09 00:30:31.000 313 33338.14 298.58 2366.86 30.57 2010-11-09 00:30:32.000 313 33338.06 298.56 2366.86 30.57 2010-11-09 00:30:33.000 313 33338.12 298.63 2366.76 30.57 2010-11-09 00:30:34.000 313 33337.97 298.64 2366.82 30.57 2010-11-09 00:30:35.000 313 33337.97 298.61 2366.79 30.57 2010-11-09 00:30:36.000 313 33338.04 298.63 2366.86 30.57 2010-11-09 00:30:37.000 313 33337.96 298.63 2366.72 30.57 2010-11-09 00:30:38.000 313 33338.00 298.58 2366.70 30.57 2010-11-09 00:30:39.000 313 33338.00 298.63 2366.73 30.57 2010-11-09 00:30:40.000 313 33338.04 298.66 2366.76 30.57 2010-11-09 00:30:41.000 313 33337.97 298.60 2366.80 30.57 2010-11-09 00:30:42.000 313 33338.04 298.64 2366.78 30.57 2010-11-09 00:30:43.000 313 33338.03 298.60 2366.79 30.57 2010-11-09 00:30:44.000 313 33338.02 298.59 2366.81 30.57 2010-11-09 00:30:45.000 313 33338.09 298.60 2366.73 30.57 2010-11-09 00:30:46.000 313 33338.04 298.63 2366.80 30.57 2010-11-09 00:30:47.000 313 33337.98 298.58 2366.75 30.57 2010-11-09 00:30:48.000 313 33337.99 298.60 2366.73 30.57 2010-11-09 00:30:49.000 313 33338.10 298.56 2366.89 30.57 2010-11-09 00:30:50.000 313 33338.02 298.59 2366.82 30.57 2010-11-09 00:30:51.000 313 33337.99 298.60 2366.73 30.57 2010-11-09 00:30:52.000 313 33337.99 298.58 2366.73 30.57 2010-11-09 00:30:53.000 313 33338.04 298.60 2366.78 30.57 2010-11-09 00:30:54.000 313 33337.91 298.58 2366.79 30.57 2010-11-09 00:30:55.000 313 33338.02 298.62 2366.82 30.57 2010-11-09 00:30:56.000 313 33338.02 298.61 2366.73 30.57 2010-11-09 00:30:57.000 313 33338.00 298.58 2366.77 30.57 2010-11-09 00:30:58.000 313 33338.11 298.59 2366.76 30.57 2010-11-09 00:30:59.000 313 33338.01 298.58 2366.88 30.57 2010-11-09 00:31:00.000 313 33338.07 298.59 2366.75 30.57 2010-11-09 00:31:01.000 313 33337.97 298.58 2366.78 30.57 2010-11-09 00:31:02.000 313 33337.97 298.56 2366.78 30.57 2010-11-09 00:31:03.000 313 33337.98 298.59 2366.80 30.57 2010-11-09 00:31:04.000 313 33338.03 298.59 2366.80 30.57 2010-11-09 00:31:05.000 313 33338.18 298.56 2366.75 30.57 2010-11-09 00:31:06.000 313 33338.06 298.54 2366.72 30.57 2010-11-09 00:31:07.000 313 33338.06 298.57 2366.80 30.57 2010-11-09 00:31:08.000 313 33338.06 298.59 2366.71 30.57 2010-11-09 00:31:09.000 313 33338.14 298.59 2366.78 30.57 2010-11-09 00:31:10.000 313 33338.06 298.59 2366.80 30.57 2010-11-09 00:31:11.000 313 33338.09 298.56 2366.83 30.57 2010-11-09 00:31:12.000 313 33338.08 298.56 2366.76 30.57 2010-11-09 00:31:13.000 313 33338.13 298.59 2366.84 30.57 2010-11-09 00:31:14.000 313 33338.01 298.56 2366.80 30.57 2010-11-09 00:31:15.000 313 33337.96 298.54 2366.81 30.57 2010-11-09 00:31:16.000 313 33338.07 298.56 2366.86 30.57 2010-11-09 00:31:17.000 313 33337.97 298.60 2366.78 30.57 2010-11-09 00:31:18.000 313 33338.08 298.56 2366.72 30.57 2010-11-09 00:31:19.000 313 33338.07 298.56 2366.82 30.57 2010-11-09 00:31:20.000 313 33338.05 298.58 2366.76 30.57 2010-11-09 00:31:21.000 313 33338.02 298.53 2366.76 30.57 2010-11-09 00:31:22.000 313 33338.08 298.57 2366.85 30.57 2010-11-09 00:31:23.000 313 33338.00 298.54 2366.82 30.57 2010-11-09 00:31:24.000 313 33338.02 298.55 2366.77 30.57 2010-11-09 00:31:25.000 313 33338.09 298.61 2366.80 30.57 2010-11-09 00:31:26.000 313 33338.01 298.60 2366.78 30.57 2010-11-09 00:31:27.000 313 33338.01 298.58 2366.89 30.57 2010-11-09 00:31:28.000 313 33338.11 298.56 2366.80 30.57 2010-11-09 00:31:29.000 313 33337.99 298.57 2366.75 30.57 2010-11-09 00:31:30.000 313 33338.02 298.55 2366.83 30.57 2010-11-09 00:31:31.000 313 33338.03 298.53 2366.84 30.57 2010-11-09 00:31:32.000 313 33338.05 298.56 2366.88 30.57 2010-11-09 00:31:33.000 313 33338.12 298.57 2366.71 30.57 2010-11-09 00:31:34.000 313 33338.02 298.60 2366.82 30.57 2010-11-09 00:31:35.000 313 33338.02 298.55 2366.73 30.57 2010-11-09 00:31:36.000 313 33338.12 298.60 2366.80 30.57 2010-11-09 00:31:37.000 313 33338.08 298.55 2366.71 30.57 2010-11-09 00:31:38.000 313 33338.08 298.52 2366.69 30.57 2010-11-09 00:31:39.000 313 33338.14 298.61 2366.78 30.57 2010-11-09 00:31:40.000 313 33338.10 298.58 2366.73 30.57 2010-11-09 00:31:41.000 313 33338.10 298.55 2366.80 30.57 2010-11-09 00:31:42.000 313 33338.02 298.56 2366.78 30.57 2010-11-09 00:31:43.000 313 33338.05 298.51 2366.79 30.57 2010-11-09 00:31:44.000 313 33338.05 298.53 2366.83 30.57 2010-11-09 00:31:45.000 313 33338.05 298.58 2366.75 30.57 2010-11-09 00:31:46.000 313 33338.14 298.54 2366.75 30.57 2010-11-09 00:31:47.000 313 33338.09 298.55 2366.76 30.57 2010-11-09 00:31:48.000 313 33338.08 298.53 2366.80 30.57 2010-11-09 00:31:49.000 313 33338.14 298.53 2366.75 30.57 2010-11-09 00:31:50.000 313 33338.11 298.54 2366.73 30.57 2010-11-09 00:31:51.000 313 33338.12 298.54 2366.81 30.57 2010-11-09 00:31:52.000 313 33338.05 298.55 2366.77 30.57 2010-11-09 00:31:53.000 313 33338.20 298.51 2366.69 30.57 2010-11-09 00:31:54.000 313 33338.09 298.52 2366.79 30.57 2010-11-09 00:31:55.000 313 33338.03 298.52 2366.87 30.57 2010-11-09 00:31:56.000 313 33338.09 298.50 2366.80 30.57 2010-11-09 00:31:57.000 313 33338.08 298.54 2366.74 30.57 2010-11-09 00:31:58.000 313 33338.17 298.51 2366.76 30.57 2010-11-09 00:31:59.000 313 33338.08 298.52 2366.75 30.57 2010-11-09 00:32:00.000 313 33338.20 298.52 2366.80 30.57 2010-11-09 00:32:01.000 313 33338.11 298.53 2366.75 30.57 2010-11-09 00:32:02.000 313 33338.05 298.51 2366.82 30.57 2010-11-09 00:32:03.000 313 33338.08 298.52 2366.80 30.57 2010-11-09 00:32:04.000 313 33338.11 298.55 2366.75 30.57 2010-11-09 00:32:05.000 313 33338.11 298.54 2366.70 30.57 2010-11-09 00:32:06.000 313 33338.06 298.53 2366.80 30.57 2010-11-09 00:32:07.000 313 33338.03 298.55 2366.76 30.57 2010-11-09 00:32:08.000 313 33338.14 298.52 2366.80 30.57 2010-11-09 00:32:09.000 313 33338.07 298.52 2366.80 30.57 2010-11-09 00:32:10.000 313 33338.03 298.51 2366.75 30.57 2010-11-09 00:32:11.000 313 33338.08 298.53 2366.73 30.57 2010-11-09 00:32:12.000 313 33338.26 298.54 2366.73 30.57 2010-11-09 00:32:13.000 313 33338.11 298.53 2366.74 30.57 2010-11-09 00:32:14.000 313 33338.13 298.50 2366.77 30.57 2010-11-09 00:32:15.000 313 33338.11 298.49 2366.79 30.57 2010-11-09 00:32:16.000 313 33338.09 298.51 2366.76 30.57 2010-11-09 00:32:17.000 313 33338.11 298.48 2366.81 30.57 2010-11-09 00:32:18.000 313 33338.05 298.45 2366.77 30.57 2010-11-09 00:32:19.000 313 33338.12 298.50 2366.73 30.57 2010-11-09 00:32:20.000 313 33338.06 298.49 2366.78 30.57 2010-11-09 00:32:21.000 313 33338.08 298.46 2366.77 30.57 2010-11-09 00:32:22.000 313 33338.12 298.50 2366.63 30.57 2010-11-09 00:32:23.000 313 33338.09 298.49 2366.75 30.57 2010-11-09 00:32:24.000 313 33338.19 298.53 2366.72 30.57 2010-11-09 00:32:25.000 313 33338.00 298.49 2366.82 30.57 2010-11-09 00:32:26.000 313 33338.00 298.51 2366.80 30.57 2010-11-09 00:32:27.000 313 33338.14 298.46 2366.66 30.57 2010-11-09 00:32:28.000 313 33338.14 298.54 2366.70 30.57 2010-11-09 00:32:29.000 313 33338.13 298.49 2366.70 30.57 2010-11-09 00:32:30.000 313 33338.08 298.54 2366.73 30.57 2010-11-09 00:32:31.000 313 33338.15 298.46 2366.75 30.57 2010-11-09 00:32:32.000 313 33338.05 298.44 2366.77 30.57 2010-11-09 00:32:33.000 313 33338.09 298.49 2366.72 30.57 2010-11-09 00:32:34.000 313 33338.07 298.47 2366.70 30.57 2010-11-09 00:32:35.000 313 33338.07 298.51 2366.70 30.57 2010-11-09 00:32:36.000 313 33338.12 298.53 2366.73 30.57 2010-11-09 00:32:37.000 313 33338.10 298.51 2366.70 30.57 2010-11-09 00:32:38.000 313 33338.09 298.53 2366.62 30.57 2010-11-09 00:32:39.000 313 33338.08 298.45 2366.79 30.57 2010-11-09 00:32:40.000 313 33338.15 298.51 2366.78 30.57 2010-11-09 00:32:41.000 313 33338.11 298.51 2366.73 30.57 2010-11-09 00:32:42.000 313 33338.11 298.49 2366.80 30.57 2010-11-09 00:32:43.000 313 33338.12 298.48 2366.64 30.57 2010-11-09 00:32:44.000 313 33338.09 298.46 2366.64 30.57 2010-11-09 00:32:45.000 313 33338.15 298.44 2366.82 30.57 2010-11-09 00:32:46.000 313 33338.13 298.50 2366.75 30.57 2010-11-09 00:32:47.000 313 33338.09 298.51 2366.69 30.57 2010-11-09 00:32:48.000 313 33338.06 298.52 2366.84 30.57 2010-11-09 00:32:49.000 313 33338.10 298.49 2366.72 30.57 2010-11-09 00:32:50.000 313 33338.11 298.45 2366.72 30.57 2010-11-09 00:32:51.000 313 33338.08 298.52 2366.66 30.57 2010-11-09 00:32:52.000 313 33338.08 298.51 2366.76 30.57 2010-11-09 00:32:53.000 313 33338.05 298.47 2366.70 30.57 2010-11-09 00:32:54.000 313 33338.12 298.53 2366.85 30.57 2010-11-09 00:32:55.000 313 33338.12 298.48 2366.81 30.57 2010-11-09 00:32:56.000 313 33338.08 298.50 2366.80 30.57 2010-11-09 00:32:57.000 313 33338.10 298.51 2366.78 30.57 2010-11-09 00:32:58.000 313 33338.15 298.48 2366.75 30.57 2010-11-09 00:32:59.000 313 33338.04 298.54 2366.78 30.57 2010-11-09 00:33:00.000 313 33338.14 298.54 2366.74 30.57 2010-11-09 00:33:01.000 313 33338.14 298.52 2366.73 30.57 2010-11-09 00:33:02.000 313 33338.12 298.50 2366.70 30.57 2010-11-09 00:33:03.000 313 33338.05 298.51 2366.78 30.57 2010-11-09 00:33:04.000 313 33338.13 298.51 2366.76 30.57 2010-11-09 00:33:05.000 313 33338.00 298.50 2366.79 30.57 2010-11-09 00:33:06.000 313 33338.19 298.49 2366.84 30.57 2010-11-09 00:33:07.000 313 33338.08 298.50 2366.70 30.57 2010-11-09 00:33:08.000 313 33338.04 298.53 2366.73 30.57 2010-11-09 00:33:09.000 313 33338.13 298.50 2366.70 30.57 2010-11-09 00:33:10.000 313 33338.11 298.51 2366.76 30.57 2010-11-09 00:33:11.000 313 33338.09 298.46 2366.76 30.57 2010-11-09 00:33:12.000 313 33338.05 298.52 2366.72 30.57 2010-11-09 00:33:13.000 313 33338.13 298.53 2366.76 30.57 2010-11-09 00:33:14.000 313 33338.08 298.50 2366.75 30.57 2010-11-09 00:33:15.000 313 33338.14 298.50 2366.73 30.57 2010-11-09 00:33:16.000 313 33338.08 298.46 2366.73 30.57 2010-11-09 00:33:17.000 313 33338.02 298.46 2366.72 30.57 2010-11-09 00:33:18.000 313 33338.09 298.50 2366.75 30.57 2010-11-09 00:33:19.000 313 33338.17 298.53 2366.75 30.57 2010-11-09 00:33:20.000 313 33338.03 298.52 2366.79 30.57 2010-11-09 00:33:21.000 313 33338.13 298.52 2366.73 30.57 2010-11-09 00:33:22.000 313 33337.99 298.53 2366.69 30.57 2010-11-09 00:33:23.000 313 33337.97 298.48 2366.79 30.57 2010-11-09 00:33:24.000 313 33338.06 298.52 2366.82 30.57 2010-11-09 00:33:25.000 313 33338.13 298.51 2366.78 30.57 2010-11-09 00:33:26.000 313 33338.09 298.52 2366.72 30.57 2010-11-09 00:33:27.000 313 33338.04 298.49 2366.82 30.57 2010-11-09 00:33:28.000 313 33338.16 298.49 2366.77 30.57 2010-11-09 00:33:29.000 313 33338.08 298.52 2366.74 30.57 2010-11-09 00:33:30.000 313 33338.07 298.50 2366.72 30.57 2010-11-09 00:33:31.000 313 33338.11 298.52 2366.80 30.57 2010-11-09 00:33:32.000 313 33338.01 298.49 2366.79 30.57 2010-11-09 00:33:33.000 313 33338.06 298.44 2366.76 30.57 2010-11-09 00:33:34.000 313 33338.06 298.51 2366.70 30.57 2010-11-09 00:33:35.000 313 33337.95 298.53 2366.72 30.57 2010-11-09 00:33:36.000 313 33338.12 298.50 2366.72 30.57 2010-11-09 00:33:37.000 313 33338.10 298.49 2366.75 30.57 2010-11-09 00:33:38.000 313 33338.08 298.48 2366.79 30.57 2010-11-09 00:33:39.000 313 33338.12 298.50 2366.68 30.57 2010-11-09 00:33:40.000 313 33338.05 298.49 2366.84 30.57 2010-11-09 00:33:41.000 313 33338.00 298.52 2366.79 30.57 2010-11-09 00:33:42.000 313 33338.02 298.51 2366.78 30.58 2010-11-09 00:33:43.000 313 33338.10 298.48 2366.74 30.57 2010-11-09 00:33:44.000 313 33338.04 298.48 2366.75 30.57 2010-11-09 00:33:45.000 313 33338.05 298.52 2366.75 30.57 2010-11-09 00:33:46.000 313 33337.97 298.50 2366.76 30.57 2010-11-09 00:33:47.000 313 33337.89 298.46 2366.79 30.57 2010-11-09 00:33:48.000 313 33337.97 298.50 2366.75 30.57 2010-11-09 00:33:49.000 313 33338.02 298.52 2366.73 30.57 2010-11-09 00:33:50.000 313 33337.99 298.48 2366.74 30.57 2010-11-09 00:33:51.000 313 33338.02 298.51 2366.69 30.57 2010-11-09 00:33:52.000 313 33338.05 298.50 2366.80 30.57 2010-11-09 00:33:53.000 313 33338.04 298.51 2366.78 30.57 2010-11-09 00:33:54.000 313 33337.89 298.53 2366.84 30.57 2010-11-09 00:33:55.000 313 33338.11 298.50 2366.79 30.57 2010-11-09 00:33:56.000 313 33337.94 298.51 2366.75 30.57 2010-11-09 00:33:57.000 313 33338.12 298.49 2366.72 30.58 2010-11-09 00:33:58.000 313 33338.00 298.46 2366.85 30.57 2010-11-09 00:33:59.000 313 33337.92 298.48 2366.70 30.57 2010-11-09 00:34:00.000 313 33338.00 298.47 2366.78 30.57 2010-11-09 00:34:01.000 313 33337.99 298.52 2366.74 30.57 2010-11-09 00:34:02.000 313 33337.97 298.51 2366.71 30.58 2010-11-09 00:34:03.000 313 33338.05 298.51 2366.80 30.57 2010-11-09 00:34:04.000 313 33338.05 298.49 2366.71 30.57 2010-11-09 00:34:05.000 313 33338.02 298.54 2366.75 30.57 2010-11-09 00:34:06.000 313 33337.98 298.49 2366.81 30.57 2010-11-09 00:34:07.000 313 33338.10 298.49 2366.76 30.57 2010-11-09 00:34:08.000 313 33338.02 298.49 2366.70 30.57 2010-11-09 00:34:09.000 313 33337.96 298.49 2366.71 30.57 2010-11-09 00:34:10.000 313 33338.04 298.49 2366.67 30.57 2010-11-09 00:34:11.000 313 33338.04 298.47 2366.79 30.57 2010-11-09 00:34:12.000 313 33338.03 298.52 2366.75 30.57 2010-11-09 00:34:13.000 313 33338.00 298.48 2366.82 30.57 2010-11-09 00:34:14.000 313 33337.97 298.48 2366.78 30.57 2010-11-09 00:34:15.000 313 33337.99 298.51 2366.78 30.57 2010-11-09 00:34:16.000 313 33337.98 298.52 2366.64 30.57 2010-11-09 00:34:17.000 313 33337.97 298.52 2366.74 30.57 2010-11-09 00:34:18.000 313 33337.99 298.50 2366.70 30.57 2010-11-09 00:34:19.000 313 33337.91 298.46 2366.73 30.57 2010-11-09 00:34:20.000 313 33337.90 298.46 2366.79 30.57 2010-11-09 00:34:21.000 313 33337.89 298.54 2366.71 30.57 2010-11-09 00:34:22.000 313 33338.04 298.49 2366.73 30.57 2010-11-09 00:34:23.000 313 33338.14 298.48 2366.80 30.57 2010-11-09 00:34:24.000 313 33337.92 298.51 2366.75 30.57 2010-11-09 00:34:25.000 313 33338.07 298.49 2366.79 30.57 2010-11-09 00:34:26.000 313 33337.97 298.52 2366.78 30.57 2010-11-09 00:34:27.000 313 33337.93 298.50 2366.76 30.57 2010-11-09 00:34:28.000 313 33337.97 298.48 2366.78 30.57 2010-11-09 00:34:29.000 313 33338.02 298.51 2366.76 30.57 2010-11-09 00:34:30.000 313 33337.96 298.50 2366.74 30.57 2010-11-09 00:34:31.000 313 33337.95 298.46 2366.79 30.57 2010-11-09 00:34:32.000 313 33337.96 298.48 2366.78 30.57 2010-11-09 00:34:33.000 313 33337.95 298.51 2366.75 30.57 2010-11-09 00:34:34.000 313 33337.96 298.50 2366.78 30.57 2010-11-09 00:34:35.000 313 33337.93 298.51 2366.75 30.57 2010-11-09 00:34:36.000 313 33338.06 298.54 2366.72 30.57 2010-11-09 00:34:37.000 313 33337.94 298.50 2366.76 30.57 2010-11-09 00:34:38.000 313 33337.94 298.48 2366.67 30.57 2010-11-09 00:34:39.000 313 33337.99 298.53 2366.70 30.57 2010-11-09 00:34:40.000 313 33337.98 298.50 2366.76 30.57 2010-11-09 00:34:41.000 313 33338.00 298.50 2366.75 30.57 2010-11-09 00:34:42.000 313 33337.89 298.49 2366.65 30.57 2010-11-09 00:34:43.000 313 33337.99 298.49 2366.66 30.57 2010-11-09 00:34:44.000 313 33337.92 298.47 2366.67 30.57 2010-11-09 00:34:45.000 313 33337.97 298.52 2366.71 30.57 2010-11-09 00:34:46.000 313 33337.93 298.52 2366.78 30.57 2010-11-09 00:34:47.000 313 33337.94 298.53 2366.70 30.57 2010-11-09 00:34:48.000 313 33338.05 298.50 2366.72 30.57 2010-11-09 00:34:49.000 313 33337.99 298.53 2366.82 30.57 2010-11-09 00:34:50.000 313 33338.00 298.54 2366.75 30.57 2010-11-09 00:34:51.000 313 33338.00 298.50 2366.79 30.57 2010-11-09 00:34:52.000 313 33337.94 298.54 2366.78 30.57 2010-11-09 00:34:53.000 313 33338.10 298.47 2366.73 30.57 2010-11-09 00:34:54.000 313 33337.90 298.49 2366.76 30.57 2010-11-09 00:34:55.000 313 33338.06 298.50 2366.85 30.57 2010-11-09 00:34:56.000 313 33337.96 298.48 2366.86 30.57 2010-11-09 00:34:57.000 313 33338.08 298.48 2366.80 30.57 2010-11-09 00:34:58.000 313 33337.99 298.47 2366.84 30.57 2010-11-09 00:34:59.000 313 33337.92 298.54 2366.79 30.57 2010-11-09 00:35:00.000 313 33338.08 298.52 2366.70 30.57 2010-11-09 00:35:01.000 313 33337.97 298.46 2366.72 30.57 2010-11-09 00:35:02.000 313 33338.02 298.49 2366.79 30.57 2010-11-09 00:35:03.000 313 33338.04 298.50 2366.70 30.57 2010-11-09 00:35:04.000 313 33338.05 298.45 2366.66 30.57 2010-11-09 00:35:05.000 313 33337.83 298.48 2366.80 30.57 2010-11-09 00:35:06.000 313 33338.03 298.49 2366.74 30.57 2010-11-09 00:35:07.000 313 33338.08 298.49 2366.75 30.57 2010-11-09 00:35:08.000 313 33338.00 298.47 2366.74 30.57 2010-11-09 00:35:09.000 313 33337.96 298.48 2366.70 30.57 2010-11-09 00:35:10.000 313 33338.00 298.48 2366.79 30.57 2010-11-09 00:35:11.000 313 33338.01 298.51 2366.78 30.57 2010-11-09 00:35:12.000 313 33338.06 298.45 2366.81 30.57 2010-11-09 00:35:13.000 313 33337.98 298.50 2366.73 30.57 2010-11-09 00:35:14.000 313 33337.96 298.47 2366.74 30.57 2010-11-09 00:35:15.000 313 33338.00 298.49 2366.73 30.57 2010-11-09 00:35:16.000 313 33338.05 298.51 2366.74 30.57 2010-11-09 00:35:17.000 313 33338.02 298.46 2366.73 30.57 2010-11-09 00:35:18.000 313 33338.04 298.49 2366.73 30.57 2010-11-09 00:35:19.000 313 33337.96 298.45 2366.69 30.57 2010-11-09 00:35:20.000 313 33338.06 298.44 2366.70 30.57 2010-11-09 00:35:21.000 313 33337.99 298.47 2366.70 30.57 2010-11-09 00:35:22.000 313 33337.94 298.46 2366.67 30.57 2010-11-09 00:35:23.000 313 33337.92 298.49 2366.75 30.57 2010-11-09 00:35:24.000 313 33338.02 298.47 2366.81 30.57 2010-11-09 00:35:25.000 313 33337.93 298.47 2366.72 30.57 2010-11-09 00:35:26.000 313 33337.96 298.44 2366.76 30.57 2010-11-09 00:35:27.000 313 33338.00 298.47 2366.73 30.57 2010-11-09 00:35:28.000 313 33338.04 298.43 2366.67 30.57 2010-11-09 00:35:29.000 313 33337.92 298.52 2366.71 30.57 2010-11-09 00:35:30.000 313 33338.04 298.47 2366.67 30.57 2010-11-09 00:35:31.000 313 33337.98 298.48 2366.63 30.57 2010-11-09 00:35:32.000 313 33337.90 298.50 2366.63 30.57 2010-11-09 00:35:33.000 313 33338.04 298.45 2366.77 30.57 2010-11-09 00:35:34.000 313 33337.97 298.48 2366.71 30.57 2010-11-09 00:35:35.000 313 33338.06 298.44 2366.78 30.57 2010-11-09 00:35:36.000 313 33337.94 298.48 2366.73 30.57 2010-11-09 00:35:37.000 313 33338.05 298.49 2366.76 30.57 2010-11-09 00:35:38.000 313 33337.98 298.48 2366.70 30.57 2010-11-09 00:35:39.000 313 33338.00 298.46 2366.73 30.57 2010-11-09 00:35:40.000 313 33338.04 298.48 2366.73 30.57 2010-11-09 00:35:41.000 313 33337.97 298.46 2366.73 30.57 2010-11-09 00:35:42.000 313 33338.00 298.46 2366.66 30.57 2010-11-09 00:35:43.000 313 33338.01 298.49 2366.69 30.57 2010-11-09 00:35:44.000 313 33337.98 298.43 2366.70 30.57 2010-11-09 00:35:45.000 313 33338.02 298.46 2366.67 30.57 2010-11-09 00:35:46.000 313 33338.02 298.43 2366.69 30.57 2010-11-09 00:35:47.000 313 33337.89 298.47 2366.77 30.58 2010-11-09 00:35:48.000 313 33338.05 298.46 2366.76 30.57 2010-11-09 00:35:49.000 313 33337.90 298.47 2366.74 30.58 2010-11-09 00:35:50.000 313 33337.95 298.45 2366.72 30.57 2010-11-09 00:35:51.000 313 33337.94 298.51 2366.74 30.58 2010-11-09 00:35:52.000 313 33338.04 298.45 2366.78 30.57 2010-11-09 00:35:53.000 313 33338.00 298.46 2366.64 30.57 2010-11-09 00:35:54.000 313 33338.08 298.48 2366.69 30.58 2010-11-09 00:35:55.000 313 33338.03 298.48 2366.74 30.58 2010-11-09 00:35:56.000 313 33337.93 298.48 2366.71 30.58 2010-11-09 00:35:57.000 313 33337.99 298.46 2366.70 30.58 2010-11-09 00:35:58.000 313 33338.04 298.52 2366.72 30.57 2010-11-09 00:35:59.000 313 33337.95 298.49 2366.70 30.57 2010-11-09 00:36:00.000 313 33337.89 298.49 2366.64 30.57 2010-11-09 00:36:01.000 313 33338.01 298.47 2366.69 30.58 2010-11-09 00:36:02.000 313 33337.94 298.44 2366.72 30.58 2010-11-09 00:36:03.000 313 33338.00 298.45 2366.78 30.58 2010-11-09 00:36:04.000 313 33337.99 298.48 2366.67 30.58 2010-11-09 00:36:05.000 313 33338.00 298.48 2366.67 30.58 2010-11-09 00:36:06.000 313 33337.99 298.46 2366.86 30.58 2010-11-09 00:36:07.000 313 33337.99 298.43 2366.75 30.58 2010-11-09 00:36:08.000 313 33337.94 298.45 2366.75 30.58 2010-11-09 00:36:09.000 313 33338.01 298.48 2366.67 30.58 2010-11-09 00:36:10.000 313 33337.97 298.43 2366.70 30.58 2010-11-09 00:36:11.000 313 33337.91 298.43 2366.70 30.58 2010-11-09 00:36:12.000 313 33338.00 298.48 2366.72 30.58 2010-11-09 00:36:13.000 313 33338.07 298.45 2366.67 30.58 2010-11-09 00:36:14.000 313 33338.02 298.48 2366.73 30.58 2010-11-09 00:36:15.000 313 33337.99 298.44 2366.70 30.58 2010-11-09 00:36:16.000 313 33338.05 298.44 2366.75 30.58 2010-11-09 00:36:17.000 313 33338.11 298.49 2366.82 30.58 2010-11-09 00:36:18.000 313 33338.02 298.46 2366.70 30.58 2010-11-09 00:36:19.000 313 33337.99 298.48 2366.75 30.58 2010-11-09 00:36:20.000 313 33337.91 298.47 2366.74 30.58 2010-11-09 00:36:21.000 313 33338.05 298.48 2366.76 30.58 2010-11-09 00:36:22.000 313 33338.06 298.46 2366.69 30.58 2010-11-09 00:36:23.000 313 33338.05 298.41 2366.69 30.58 2010-11-09 00:36:24.000 313 33338.06 298.49 2366.64 30.58 2010-11-09 00:36:25.000 313 33337.95 298.46 2366.65 30.58 2010-11-09 00:36:26.000 313 33337.94 298.47 2366.65 30.58 2010-11-09 00:36:27.000 313 33338.00 298.45 2366.69 30.58 2010-11-09 00:36:28.000 313 33338.06 298.50 2366.67 30.58 2010-11-09 00:36:29.000 313 33337.94 298.46 2366.67 30.58 2010-11-09 00:36:30.000 313 33338.08 298.49 2366.73 30.58 2010-11-09 00:36:31.000 313 33337.94 298.49 2366.69 30.58 2010-11-09 00:36:32.000 313 33338.03 298.47 2366.64 30.58 2010-11-09 00:36:33.000 313 33337.99 298.47 2366.69 30.58 2010-11-09 00:36:34.000 313 33338.04 298.46 2366.71 30.58 2010-11-09 00:36:35.000 313 33337.91 298.46 2366.64 30.58 2010-11-09 00:36:36.000 313 33337.98 298.49 2366.69 30.58 2010-11-09 00:36:37.000 313 33337.99 298.48 2366.73 30.58 2010-11-09 00:36:38.000 313 33338.02 298.48 2366.73 30.58 2010-11-09 00:36:39.000 313 33338.03 298.46 2366.70 30.58 2010-11-09 00:36:40.000 313 33338.02 298.49 2366.66 30.58 2010-11-09 00:36:41.000 313 33338.05 298.49 2366.68 30.58 2010-11-09 00:36:42.000 313 33338.06 298.48 2366.66 30.58 2010-11-09 00:36:43.000 313 33338.03 298.41 2366.73 30.58 2010-11-09 00:36:44.000 313 33338.05 298.44 2366.72 30.58 2010-11-09 00:36:45.000 313 33338.08 298.43 2366.70 30.58 2010-11-09 00:36:46.000 313 33338.03 298.43 2366.67 30.58 2010-11-09 00:36:47.000 313 33338.04 298.47 2366.69 30.58 2010-11-09 00:36:48.000 313 33337.96 298.49 2366.70 30.58 2010-11-09 00:36:49.000 313 33338.14 298.44 2366.73 30.58 2010-11-09 00:36:50.000 313 33337.98 298.47 2366.69 30.58 2010-11-09 00:36:51.000 313 33338.07 298.45 2366.75 30.58 2010-11-09 00:36:52.000 313 33338.05 298.44 2366.65 30.58 2010-11-09 00:36:53.000 313 33338.11 298.47 2366.73 30.58 2010-11-09 00:36:54.000 313 33337.90 298.50 2366.73 30.58 2010-11-09 00:36:55.000 313 33338.10 298.48 2366.64 30.58 2010-11-09 00:36:56.000 313 33338.02 298.45 2366.68 30.58 2010-11-09 00:36:57.000 313 33338.04 298.44 2366.75 30.58 2010-11-09 00:36:58.000 313 33338.04 298.48 2366.64 30.58 2010-11-09 00:36:59.000 313 33338.05 298.45 2366.69 30.58 2010-11-09 00:37:00.000 313 33338.03 298.50 2366.70 30.58 2010-11-09 00:37:01.000 313 33337.95 298.44 2366.62 30.58 2010-11-09 00:37:02.000 313 33338.00 298.47 2366.69 30.58 2010-11-09 00:37:03.000 313 33337.99 298.40 2366.63 30.58 2010-11-09 00:37:04.000 313 33337.99 298.43 2366.66 30.58 2010-11-09 00:37:05.000 313 33338.04 298.39 2366.70 30.58 2010-11-09 00:37:06.000 313 33338.08 298.44 2366.73 30.58 2010-11-09 00:37:07.000 313 33337.95 298.46 2366.67 30.58 2010-11-09 00:37:08.000 313 33337.98 298.44 2366.66 30.58 2010-11-09 00:37:09.000 313 33338.07 298.45 2366.66 30.58 2010-11-09 00:37:10.000 313 33338.01 298.45 2366.74 30.58 2010-11-09 00:37:11.000 313 33337.89 298.41 2366.67 30.58 2010-11-09 00:37:12.000 313 33338.02 298.43 2366.66 30.58 2010-11-09 00:37:13.000 313 33338.12 298.42 2366.64 30.58 2010-11-09 00:37:14.000 313 33338.05 298.44 2366.73 30.58 2010-11-09 00:37:15.000 313 33338.11 298.44 2366.67 30.58 2010-11-09 00:37:16.000 313 33338.02 298.41 2366.60 30.58 2010-11-09 00:37:17.000 313 33338.04 298.42 2366.71 30.58 2010-11-09 00:37:18.000 313 33338.14 298.46 2366.72 30.58 2010-11-09 00:37:19.000 313 33338.12 298.41 2366.70 30.58 2010-11-09 00:37:20.000 313 33338.03 298.41 2366.71 30.58 2010-11-09 00:37:21.000 313 33338.01 298.47 2366.66 30.58 2010-11-09 00:37:22.000 313 33338.08 298.45 2366.79 30.58 2010-11-09 00:37:23.000 313 33338.08 298.48 2366.74 30.58 2010-11-09 00:37:24.000 313 33338.09 298.45 2366.69 30.58 2010-11-09 00:37:25.000 313 33338.08 298.47 2366.64 30.58 2010-11-09 00:37:26.000 313 33338.05 298.47 2366.62 30.58 2010-11-09 00:37:27.000 313 33338.05 298.47 2366.72 30.58 2010-11-09 00:37:28.000 313 33337.92 298.44 2366.70 30.58 2010-11-09 00:37:29.000 313 33337.93 298.42 2366.72 30.58 2010-11-09 00:37:30.000 313 33337.99 298.45 2366.73 30.58 2010-11-09 00:37:31.000 313 33338.06 298.43 2366.66 30.58 2010-11-09 00:37:32.000 313 33337.94 298.41 2366.66 30.58 2010-11-09 00:37:33.000 313 33338.04 298.40 2366.67 30.58 2010-11-09 00:37:34.000 313 33338.00 298.49 2366.73 30.58 2010-11-09 00:37:35.000 313 33337.96 298.42 2366.66 30.58 2010-11-09 00:37:36.000 313 33337.94 298.48 2366.76 30.57 2010-11-09 00:37:37.000 313 33338.05 298.41 2366.69 30.58 2010-11-09 00:37:38.000 313 33338.15 298.42 2366.61 30.58 2010-11-09 00:37:39.000 313 33338.03 298.44 2366.64 30.58 2010-11-09 00:37:40.000 313 33338.05 298.42 2366.68 30.58 2010-11-09 00:37:41.000 313 33337.93 298.38 2366.67 30.58 2010-11-09 00:37:42.000 313 33338.04 298.45 2366.64 30.58 2010-11-09 00:37:43.000 313 33337.93 298.43 2366.71 30.58 2010-11-09 00:37:44.000 313 33338.03 298.41 2366.66 30.57 2010-11-09 00:37:45.000 313 33337.99 298.47 2366.76 30.57 2010-11-09 00:37:46.000 313 33338.00 298.45 2366.66 30.58 2010-11-09 00:37:47.000 313 33337.99 298.47 2366.67 30.58 2010-11-09 00:37:48.000 313 33338.06 298.47 2366.77 30.58 2010-11-09 00:37:49.000 313 33338.05 298.45 2366.73 30.57 2010-11-09 00:37:50.000 313 33338.01 298.46 2366.67 30.57 2010-11-09 00:37:51.000 313 33338.06 298.45 2366.70 30.57 2010-11-09 00:37:52.000 313 33337.99 298.42 2366.74 30.58 2010-11-09 00:37:53.000 313 33338.02 298.44 2366.63 30.57 2010-11-09 00:37:54.000 313 33338.11 298.47 2366.68 30.58 2010-11-09 00:37:55.000 313 33338.02 298.40 2366.72 30.57 2010-11-09 00:37:56.000 313 33338.04 298.42 2366.69 30.58 2010-11-09 00:37:57.000 313 33338.05 298.47 2366.70 30.58 2010-11-09 00:37:58.000 313 33338.05 298.44 2366.71 30.58 2010-11-09 00:37:59.000 313 33338.07 298.46 2366.68 30.58 2010-11-09 00:38:00.000 313 33338.00 298.43 2366.77 30.57 2010-11-09 00:38:01.000 313 33338.04 298.45 2366.60 30.58 2010-11-09 00:38:02.000 313 33337.97 298.44 2366.63 30.58 2010-11-09 00:38:03.000 313 33338.10 298.42 2366.76 30.58 2010-11-09 00:38:04.000 313 33338.03 298.52 2366.69 30.58 2010-11-09 00:38:05.000 313 33337.97 298.49 2366.68 30.58 2010-11-09 00:38:06.000 313 33338.04 298.46 2366.68 30.58 2010-11-09 00:38:07.000 313 33338.01 298.48 2366.66 30.58 2010-11-09 00:38:08.000 313 33338.00 298.48 2366.68 30.58 2010-11-09 00:38:09.000 313 33338.06 298.43 2366.67 30.58 2010-11-09 00:38:10.000 313 33338.00 298.46 2366.72 30.58 2010-11-09 00:38:11.000 313 33337.93 298.42 2366.67 30.58 2010-11-09 00:38:12.000 313 33338.02 298.44 2366.75 30.58 2010-11-09 00:38:13.000 313 33337.96 298.47 2366.63 30.58 2010-11-09 00:38:14.000 313 33338.02 298.44 2366.66 30.58 2010-11-09 00:38:15.000 313 33338.01 298.44 2366.69 30.58 2010-11-09 00:38:16.000 313 33338.06 298.44 2366.71 30.58 2010-11-09 00:38:17.000 313 33337.99 298.43 2366.61 30.58 2010-11-09 00:38:18.000 313 33338.00 298.46 2366.71 30.58 2010-11-09 00:38:19.000 313 33338.00 298.44 2366.67 30.58 2010-11-09 00:38:20.000 313 33337.99 298.43 2366.64 30.58 2010-11-09 00:38:21.000 313 33338.00 298.45 2366.75 30.58 2010-11-09 00:38:22.000 313 33338.00 298.44 2366.60 30.58 2010-11-09 00:38:23.000 313 33337.95 298.48 2366.71 30.58 2010-11-09 00:38:24.000 313 33337.96 298.50 2366.74 30.58 2010-11-09 00:38:25.000 313 33337.97 298.47 2366.72 30.58 2010-11-09 00:38:26.000 313 33337.93 298.46 2366.76 30.58 2010-11-09 00:38:27.000 313 33338.00 298.46 2366.76 30.58 2010-11-09 00:38:28.000 313 33338.00 298.43 2366.67 30.58 2010-11-09 00:38:29.000 313 33337.97 298.43 2366.69 30.58 2010-11-09 00:38:30.000 313 33338.00 298.48 2366.69 30.58 2010-11-09 00:38:31.000 313 33338.08 298.44 2366.76 30.58 2010-11-09 00:38:32.000 313 33337.93 298.44 2366.69 30.58 2010-11-09 00:38:33.000 313 33337.98 298.44 2366.64 30.58 2010-11-09 00:38:34.000 313 33338.04 298.44 2366.65 30.58 2010-11-09 00:38:35.000 313 33337.97 298.50 2366.58 30.58 2010-11-09 00:38:36.000 313 33337.92 298.49 2366.64 30.58 2010-11-09 00:38:37.000 313 33337.97 298.46 2366.70 30.58 2010-11-09 00:38:38.000 313 33337.96 298.48 2366.68 30.58 2010-11-09 00:38:39.000 313 33338.06 298.48 2366.77 30.58 2010-11-09 00:38:40.000 313 33337.98 298.52 2366.76 30.58 2010-11-09 00:38:41.000 313 33337.96 298.48 2366.69 30.58 2010-11-09 00:38:42.000 313 33337.89 298.42 2366.64 30.58 2010-11-09 00:38:43.000 313 33338.02 298.48 2366.76 30.58 2010-11-09 00:38:44.000 313 33337.91 298.49 2366.72 30.58 2010-11-09 00:38:45.000 313 33337.93 298.48 2366.78 30.58 2010-11-09 00:38:46.000 313 33337.99 298.45 2366.76 30.58 2010-11-09 00:38:47.000 313 33338.05 298.47 2366.71 30.58 2010-11-09 00:38:48.000 313 33337.87 298.49 2366.74 30.58 2010-11-09 00:38:49.000 313 33337.90 298.44 2366.82 30.58 2010-11-09 00:38:50.000 313 33337.92 298.46 2366.73 30.58 2010-11-09 00:38:51.000 313 33337.95 298.46 2366.77 30.58 2010-11-09 00:38:52.000 313 33338.00 298.49 2366.71 30.58 2010-11-09 00:38:53.000 313 33337.94 298.44 2366.79 30.58 2010-11-09 00:38:54.000 313 33337.96 298.44 2366.73 30.58 2010-11-09 00:38:55.000 313 33337.96 298.46 2366.70 30.58 2010-11-09 00:38:56.000 313 33337.97 298.45 2366.69 30.58 2010-11-09 00:38:57.000 313 33337.94 298.52 2366.83 30.58 2010-11-09 00:38:58.000 313 33338.02 298.44 2366.75 30.58 2010-11-09 00:38:59.000 313 33338.00 298.43 2366.80 30.58 2010-11-09 00:39:00.000 313 33337.97 298.44 2366.80 30.58 2010-11-09 00:39:01.000 313 33338.06 298.50 2366.76 30.58 2010-11-09 00:39:02.000 313 33337.98 298.49 2366.77 30.58 2010-11-09 00:39:03.000 313 33337.93 298.45 2366.72 30.58 2010-11-09 00:39:04.000 313 33337.93 298.46 2366.80 30.58 2010-11-09 00:39:05.000 313 33337.94 298.44 2366.68 30.58 2010-11-09 00:39:06.000 313 33337.89 298.46 2366.75 30.58 2010-11-09 00:39:07.000 313 33337.81 298.48 2366.70 30.58 2010-11-09 00:39:08.000 313 33337.83 298.46 2366.73 30.58 2010-11-09 00:39:09.000 313 33337.96 298.43 2366.76 30.58 2010-11-09 00:39:10.000 313 33337.87 298.45 2366.69 30.58 2010-11-09 00:39:11.000 313 33337.86 298.42 2366.72 30.58 2010-11-09 00:39:12.000 313 33337.89 298.47 2366.67 30.58 2010-11-09 00:39:13.000 313 33337.94 298.40 2366.73 30.58 2010-11-09 00:39:14.000 313 33337.87 298.40 2366.75 30.58 2010-11-09 00:39:15.000 313 33337.96 298.45 2366.72 30.58 2010-11-09 00:39:16.000 313 33338.02 298.44 2366.76 30.58 2010-11-09 00:39:17.000 313 33337.94 298.40 2366.69 30.58 2010-11-09 00:39:18.000 313 33337.91 298.43 2366.76 30.58 2010-11-09 00:39:19.000 313 33337.88 298.41 2366.72 30.58 2010-11-09 00:39:20.000 313 33337.83 298.43 2366.72 30.58 2010-11-09 00:39:21.000 313 33337.94 298.40 2366.73 30.58 2010-11-09 00:39:22.000 313 33337.89 298.41 2366.73 30.58 2010-11-09 00:39:23.000 313 33337.81 298.45 2366.70 30.58 2010-11-09 00:39:24.000 313 33337.95 298.42 2366.76 30.58 2010-11-09 00:39:25.000 313 33337.96 298.42 2366.69 30.58 2010-11-09 00:39:26.000 313 33337.96 298.45 2366.75 30.58 2010-11-09 00:39:27.000 313 33337.93 298.43 2366.70 30.58 2010-11-09 00:39:28.000 313 33337.94 298.41 2366.74 30.58 2010-11-09 00:39:29.000 313 33337.99 298.40 2366.77 30.58 2010-11-09 00:39:30.000 313 33337.87 298.38 2366.76 30.58 2010-11-09 00:39:31.000 313 33338.04 298.38 2366.70 30.58 2010-11-09 00:39:32.000 313 33337.94 298.37 2366.70 30.58 2010-11-09 00:39:33.000 313 33337.99 298.41 2366.73 30.58 2010-11-09 00:39:34.000 313 33337.94 298.41 2366.69 30.58 2010-11-09 00:39:35.000 313 33337.94 298.44 2366.72 30.58 2010-11-09 00:39:36.000 313 33337.99 298.43 2366.78 30.58 2010-11-09 00:39:37.000 313 33337.84 298.39 2366.71 30.58 2010-11-09 00:39:38.000 313 33337.93 298.40 2366.73 30.58 2010-11-09 00:39:39.000 313 33337.89 298.44 2366.70 30.58 2010-11-09 00:39:40.000 313 33337.90 298.40 2366.76 30.58 2010-11-09 00:39:41.000 313 33337.87 298.37 2366.66 30.58 2010-11-09 00:39:42.000 313 33337.89 298.43 2366.77 30.58 2010-11-09 00:39:43.000 313 33337.97 298.42 2366.73 30.58 2010-11-09 00:39:44.000 313 33337.87 298.39 2366.77 30.58 2010-11-09 00:39:45.000 313 33337.95 298.43 2366.76 30.58 2010-11-09 00:39:46.000 313 33337.89 298.36 2366.73 30.58 2010-11-09 00:39:47.000 313 33337.97 298.41 2366.71 30.58 2010-11-09 00:39:48.000 313 33337.91 298.40 2366.80 30.58 2010-11-09 00:39:49.000 313 33338.01 298.42 2366.68 30.58 2010-11-09 00:39:50.000 313 33337.93 298.41 2366.68 30.58 2010-11-09 00:39:51.000 313 33337.92 298.44 2366.82 30.58 2010-11-09 00:39:52.000 313 33337.89 298.38 2366.75 30.58 2010-11-09 00:39:53.000 313 33337.90 298.41 2366.79 30.58 2010-11-09 00:39:54.000 313 33337.96 298.42 2366.70 30.58 2010-11-09 00:39:55.000 313 33337.93 298.39 2366.74 30.58 2010-11-09 00:39:56.000 313 33337.90 298.40 2366.80 30.58 2010-11-09 00:39:57.000 313 33337.84 298.40 2366.73 30.58 2010-11-09 00:39:58.000 313 33337.83 298.40 2366.72 30.58 2010-11-09 00:39:59.000 313 33337.82 298.39 2366.76 30.58 2010-11-09 00:40:00.000 313 33337.84 298.38 2366.73 30.58 2010-11-09 00:40:01.000 313 33337.91 298.38 2366.68 30.58 2010-11-09 00:40:02.000 313 33337.94 298.41 2366.67 30.58 2010-11-09 00:40:03.000 313 33337.89 298.39 2366.75 30.58 2010-11-09 00:40:04.000 313 33337.89 298.34 2366.68 30.58 2010-11-09 00:40:05.000 313 33337.90 298.43 2366.72 30.58 2010-11-09 00:40:06.000 313 33337.87 298.43 2366.66 30.58 2010-11-09 00:40:07.000 313 33337.85 298.40 2366.67 30.58 2010-11-09 00:40:08.000 313 33337.80 298.40 2366.70 30.58 2010-11-09 00:40:09.000 313 33337.87 298.35 2366.70 30.58 2010-11-09 00:40:10.000 313 33337.90 298.40 2366.76 30.58 2010-11-09 00:40:11.000 313 33337.81 298.39 2366.68 30.58 2010-11-09 00:40:12.000 313 33337.99 298.40 2366.77 30.58 2010-11-09 00:40:13.000 313 33337.88 298.38 2366.72 30.58 2010-11-09 00:40:14.000 313 33337.84 298.37 2366.67 30.58 2010-11-09 00:40:15.000 313 33337.86 298.38 2366.67 30.58 2010-11-09 00:40:16.000 313 33337.86 298.38 2366.72 30.58 2010-11-09 00:40:17.000 313 33337.83 298.40 2366.69 30.58 2010-11-09 00:40:18.000 313 33337.86 298.40 2366.80 30.58 2010-11-09 00:40:19.000 313 33337.84 298.37 2366.66 30.58 2010-11-09 00:40:20.000 313 33337.84 298.41 2366.73 30.58 2010-11-09 00:40:21.000 313 33337.80 298.40 2366.78 30.58 2010-11-09 00:40:22.000 313 33337.93 298.41 2366.65 30.58 2010-11-09 00:40:23.000 313 33337.87 298.44 2366.77 30.58 2010-11-09 00:40:24.000 313 33337.84 298.39 2366.77 30.58 2010-11-09 00:40:25.000 313 33337.84 298.39 2366.78 30.58 2010-11-09 00:40:26.000 313 33337.84 298.40 2366.66 30.58 2010-11-09 00:40:27.000 313 33337.83 298.45 2366.73 30.58 2010-11-09 00:40:28.000 313 33337.90 298.37 2366.77 30.58 2010-11-09 00:40:29.000 313 33337.80 298.41 2366.64 30.58 2010-11-09 00:40:30.000 313 33337.83 298.41 2366.64 30.58 2010-11-09 00:40:31.000 313 33337.89 298.42 2366.66 30.58 2010-11-09 00:40:32.000 313 33337.92 298.46 2366.61 30.58 2010-11-09 00:40:33.000 313 33337.86 298.42 2366.67 30.58 2010-11-09 00:40:34.000 313 33337.83 298.36 2366.70 30.58 2010-11-09 00:40:35.000 313 33337.92 298.38 2366.73 30.58 2010-11-09 00:40:36.000 313 33337.97 298.36 2366.73 30.58 2010-11-09 00:40:37.000 313 33337.88 298.41 2366.71 30.58 2010-11-09 00:40:38.000 313 33337.92 298.43 2366.72 30.58 2010-11-09 00:40:39.000 313 33337.89 298.41 2366.69 30.58 2010-11-09 00:40:40.000 313 33337.90 298.40 2366.75 30.58 2010-11-09 00:40:41.000 313 33337.90 298.36 2366.70 30.58 2010-11-09 00:40:42.000 313 33337.78 298.39 2366.69 30.58 2010-11-09 00:40:43.000 313 33337.90 298.38 2366.66 30.58 2010-11-09 00:40:44.000 313 33337.96 298.35 2366.76 30.58 2010-11-09 00:40:45.000 313 33337.92 298.34 2366.69 30.58 2010-11-09 00:40:46.000 313 33337.90 298.35 2366.75 30.58 2010-11-09 00:40:47.000 313 33337.89 298.33 2366.72 30.58 2010-11-09 00:40:48.000 313 33337.86 298.37 2366.68 30.58 2010-11-09 00:40:49.000 313 33337.86 298.38 2366.67 30.58 2010-11-09 00:40:50.000 313 33337.89 298.40 2366.64 30.58 2010-11-09 00:40:51.000 313 33337.87 298.39 2366.62 30.58 2010-11-09 00:40:52.000 313 33337.89 298.40 2366.66 30.58 2010-11-09 00:40:53.000 313 33337.87 298.35 2366.66 30.58 2010-11-09 00:40:54.000 313 33337.78 298.36 2366.64 30.58 2010-11-09 00:40:55.000 313 33337.94 298.39 2366.66 30.58 2010-11-09 00:40:56.000 313 33337.78 298.34 2366.69 30.58 2010-11-09 00:40:57.000 313 33337.81 298.35 2366.67 30.58 2010-11-09 00:40:58.000 313 33337.90 298.36 2366.66 30.58 2010-11-09 00:40:59.000 313 33337.84 298.38 2366.78 30.58 2010-11-09 00:41:00.000 313 33337.81 298.36 2366.73 30.58 2010-11-09 00:41:01.000 313 33337.93 298.34 2366.70 30.58 2010-11-09 00:41:02.000 313 33337.86 298.37 2366.70 30.58 2010-11-09 00:41:03.000 313 33337.80 298.32 2366.70 30.58 2010-11-09 00:41:04.000 313 33337.90 298.37 2366.76 30.58 2010-11-09 00:41:05.000 313 33337.88 298.37 2366.71 30.58 2010-11-09 00:41:06.000 313 33337.84 298.36 2366.65 30.58 2010-11-09 00:41:07.000 313 33337.92 298.33 2366.70 30.58 2010-11-09 00:41:08.000 313 33337.83 298.38 2366.69 30.58 2010-11-09 00:41:09.000 313 33337.87 298.37 2366.70 30.58 2010-11-09 00:41:10.000 313 33337.87 298.37 2366.66 30.58 2010-11-09 00:41:11.000 313 33337.84 298.35 2366.70 30.58 2010-11-09 00:41:12.000 313 33337.89 298.40 2366.64 30.58 2010-11-09 00:41:13.000 313 33337.90 298.37 2366.74 30.58 2010-11-09 00:41:14.000 313 33337.89 298.37 2366.70 30.58 2010-11-09 00:41:15.000 313 33337.88 298.36 2366.67 30.58 2010-11-09 00:41:16.000 313 33337.84 298.35 2366.73 30.58 2010-11-09 00:41:17.000 313 33337.84 298.34 2366.73 30.58 2010-11-09 00:41:18.000 313 33337.92 298.35 2366.69 30.58 2010-11-09 00:41:19.000 313 33337.86 298.38 2366.66 30.58 2010-11-09 00:41:20.000 313 33337.81 298.35 2366.71 30.58 2010-11-09 00:41:21.000 313 33337.84 298.30 2366.70 30.58 2010-11-09 00:41:22.000 313 33337.84 298.40 2366.64 30.58 2010-11-09 00:41:23.000 313 33337.81 298.37 2366.67 30.58 2010-11-09 00:41:24.000 313 33337.83 298.40 2366.70 30.58 2010-11-09 00:41:25.000 313 33337.86 298.32 2366.69 30.58 2010-11-09 00:41:26.000 313 33337.88 298.38 2366.68 30.58 2010-11-09 00:41:27.000 313 33337.83 298.36 2366.70 30.58 2010-11-09 00:41:28.000 313 33337.81 298.35 2366.63 30.58 2010-11-09 00:41:29.000 313 33337.91 298.39 2366.80 30.58 2010-11-09 00:41:30.000 313 33337.83 298.41 2366.70 30.58 2010-11-09 00:41:31.000 313 33337.81 298.39 2366.65 30.58 2010-11-09 00:41:32.000 313 33337.84 298.38 2366.73 30.58 2010-11-09 00:41:33.000 313 33337.81 298.37 2366.69 30.58 2010-11-09 00:41:34.000 313 33337.84 298.38 2366.66 30.58 2010-11-09 00:41:35.000 313 33337.84 298.37 2366.68 30.58 2010-11-09 00:41:36.000 313 33337.81 298.38 2366.75 30.58 2010-11-09 00:41:37.000 313 33337.86 298.35 2366.69 30.58 2010-11-09 00:41:38.000 313 33337.93 298.38 2366.77 30.58 2010-11-09 00:41:39.000 313 33337.84 298.35 2366.75 30.58 2010-11-09 00:41:40.000 313 33337.87 298.42 2366.70 30.58 2010-11-09 00:41:41.000 313 33337.92 298.39 2366.71 30.58 2010-11-09 00:41:42.000 313 33337.73 298.38 2366.79 30.58 2010-11-09 00:41:43.000 313 33337.82 298.36 2366.70 30.58 2010-11-09 00:41:44.000 313 33337.81 298.40 2366.64 30.58 2010-11-09 00:41:45.000 313 33337.80 298.37 2366.65 30.58 2010-11-09 00:41:46.000 313 33337.94 298.36 2366.72 30.58 2010-11-09 00:41:47.000 313 33337.88 298.39 2366.74 30.58 2010-11-09 00:41:48.000 313 33337.84 298.38 2366.64 30.58 2010-11-09 00:41:49.000 313 33337.83 298.39 2366.64 30.58 2010-11-09 00:41:50.000 313 33337.82 298.40 2366.71 30.58 2010-11-09 00:41:51.000 313 33337.77 298.39 2366.61 30.58 2010-11-09 00:41:52.000 313 33337.88 298.36 2366.68 30.58 2010-11-09 00:41:53.000 313 33337.95 298.37 2366.69 30.58 2010-11-09 00:41:54.000 313 33337.94 298.36 2366.72 30.58 2010-11-09 00:41:55.000 313 33337.86 298.31 2366.70 30.58 2010-11-09 00:41:56.000 313 33337.81 298.33 2366.64 30.58 2010-11-09 00:41:57.000 313 33337.86 298.33 2366.69 30.58 2010-11-09 00:41:58.000 313 33337.86 298.37 2366.61 30.58 2010-11-09 00:41:59.000 313 33337.90 298.32 2366.71 30.58 2010-11-09 00:42:00.000 313 33337.88 298.35 2366.70 30.58 2010-11-09 00:42:01.000 313 33337.88 298.37 2366.61 30.58 2010-11-09 00:42:02.000 313 33337.80 298.39 2366.76 30.58 2010-11-09 00:42:03.000 313 33337.84 298.37 2366.67 30.58 2010-11-09 00:42:04.000 313 33337.89 298.35 2366.66 30.58 2010-11-09 00:42:05.000 313 33337.87 298.31 2366.61 30.58 2010-11-09 00:42:06.000 313 33337.87 298.34 2366.64 30.58 2010-11-09 00:42:07.000 313 33337.80 298.35 2366.76 30.58 2010-11-09 00:42:08.000 313 33337.87 298.37 2366.75 30.58 2010-11-09 00:42:09.000 313 33337.84 298.36 2366.72 30.58 2010-11-09 00:42:10.000 313 33337.89 298.37 2366.73 30.58 2010-11-09 00:42:11.000 313 33337.92 298.35 2366.73 30.58 2010-11-09 00:42:12.000 313 33337.89 298.31 2366.66 30.58 2010-11-09 00:42:13.000 313 33337.80 298.37 2366.73 30.58 2010-11-09 00:42:14.000 313 33337.83 298.35 2366.72 30.58 2010-11-09 00:42:15.000 313 33337.90 298.35 2366.66 30.58 2010-11-09 00:42:16.000 313 33337.81 298.34 2366.68 30.58 2010-11-09 00:42:17.000 313 33337.91 298.33 2366.67 30.58 2010-11-09 00:42:18.000 313 33337.89 298.33 2366.78 30.58 2010-11-09 00:42:19.000 313 33337.96 298.33 2366.66 30.58 2010-11-09 00:42:20.000 313 33338.03 298.32 2366.63 30.58 2010-11-09 00:42:21.000 313 33337.90 298.33 2366.66 30.58 2010-11-09 00:42:22.000 313 33337.89 298.34 2366.78 30.58 2010-11-09 00:42:23.000 313 33337.90 298.32 2366.64 30.58 2010-11-09 00:42:24.000 313 33337.86 298.33 2366.68 30.58 2010-11-09 00:42:25.000 313 33337.96 298.30 2366.68 30.58 2010-11-09 00:42:26.000 313 33337.91 298.34 2366.73 30.58 2010-11-09 00:42:27.000 313 33337.90 298.34 2366.71 30.58 2010-11-09 00:42:28.000 313 33337.92 298.34 2366.65 30.58 2010-11-09 00:42:29.000 313 33337.93 298.37 2366.76 30.58 2010-11-09 00:42:30.000 313 33337.87 298.33 2366.64 30.58 2010-11-09 00:42:31.000 313 33337.81 298.33 2366.72 30.58 2010-11-09 00:42:32.000 313 33337.89 298.34 2366.70 30.58 2010-11-09 00:42:33.000 313 33337.90 298.32 2366.72 30.58 2010-11-09 00:42:34.000 313 33337.87 298.29 2366.73 30.58 2010-11-09 00:42:35.000 313 33337.86 298.35 2366.76 30.58 2010-11-09 00:42:36.000 313 33337.98 298.32 2366.63 30.58 2010-11-09 00:42:37.000 313 33337.86 298.28 2366.64 30.58 2010-11-09 00:42:38.000 313 33337.98 298.30 2366.71 30.58 2010-11-09 00:42:39.000 313 33337.87 298.29 2366.66 30.58 2010-11-09 00:42:40.000 313 33337.90 298.31 2366.70 30.58 2010-11-09 00:42:41.000 313 33337.86 298.29 2366.64 30.58 2010-11-09 00:42:42.000 313 33337.84 298.27 2366.73 30.58 2010-11-09 00:42:43.000 313 33337.94 298.29 2366.69 30.58 2010-11-09 00:42:44.000 313 33337.84 298.33 2366.77 30.58 2010-11-09 00:42:45.000 313 33337.83 298.30 2366.73 30.58 2010-11-09 00:42:46.000 313 33337.84 298.30 2366.65 30.58 2010-11-09 00:42:47.000 313 33337.93 298.32 2366.64 30.58 2010-11-09 00:42:48.000 313 33337.84 298.31 2366.61 30.58 2010-11-09 00:42:49.000 313 33337.85 298.32 2366.71 30.58 2010-11-09 00:42:50.000 313 33337.89 298.31 2366.64 30.58 2010-11-09 00:42:51.000 313 33337.83 298.27 2366.66 30.58 2010-11-09 00:42:52.000 313 33337.90 298.27 2366.60 30.58 2010-11-09 00:42:53.000 313 33337.87 298.32 2366.72 30.58 2010-11-09 00:42:54.000 313 33337.87 298.33 2366.74 30.58 2010-11-09 00:42:55.000 313 33337.86 298.30 2366.66 30.58 2010-11-09 00:42:56.000 313 33337.96 298.31 2366.59 30.58 2010-11-09 00:42:57.000 313 33337.89 298.29 2366.59 30.58 2010-11-09 00:42:58.000 313 33337.88 298.34 2366.71 30.58 2010-11-09 00:42:59.000 313 33337.96 298.29 2366.69 30.58 2010-11-09 00:43:00.000 313 33337.86 298.34 2366.66 30.58 2010-11-09 00:43:01.000 313 33337.89 298.32 2366.64 30.58 2010-11-09 00:43:02.000 313 33337.84 298.30 2366.73 30.58 2010-11-09 00:43:03.000 313 33337.84 298.31 2366.66 30.58 2010-11-09 00:43:04.000 313 33337.86 298.30 2366.64 30.58 2010-11-09 00:43:05.000 313 33337.91 298.32 2366.67 30.58 2010-11-09 00:43:06.000 313 33337.89 298.27 2366.60 30.58 2010-11-09 00:43:07.000 313 33337.91 298.31 2366.60 30.58 2010-11-09 00:43:08.000 313 33337.91 298.32 2366.67 30.58 2010-11-09 00:43:09.000 313 33337.86 298.31 2366.64 30.58 2010-11-09 00:43:10.000 313 33337.89 298.31 2366.64 30.58 2010-11-09 00:43:11.000 313 33337.83 298.32 2366.65 30.58 2010-11-09 00:43:12.000 313 33337.89 298.31 2366.64 30.58 2010-11-09 00:43:13.000 313 33337.80 298.28 2366.68 30.58 2010-11-09 00:43:14.000 313 33337.86 298.32 2366.75 30.58 2010-11-09 00:43:15.000 313 33337.83 298.30 2366.75 30.58 2010-11-09 00:43:16.000 313 33337.84 298.35 2366.66 30.58 2010-11-09 00:43:17.000 313 33337.89 298.31 2366.66 30.58 2010-11-09 00:43:18.000 313 33337.81 298.38 2366.78 30.58 2010-11-09 00:43:19.000 313 33337.81 298.33 2366.66 30.58 2010-11-09 00:43:20.000 313 33337.92 298.35 2366.65 30.58 2010-11-09 00:43:21.000 313 33337.90 298.35 2366.60 30.58 2010-11-09 00:43:22.000 313 33337.88 298.33 2366.60 30.58 2010-11-09 00:43:23.000 313 33337.86 298.32 2366.75 30.58 2010-11-09 00:43:24.000 313 33337.97 298.34 2366.66 30.58 2010-11-09 00:43:25.000 313 33337.95 298.32 2366.64 30.58 2010-11-09 00:43:26.000 313 33337.88 298.35 2366.66 30.58 2010-11-09 00:43:27.000 313 33337.92 298.33 2366.69 30.58 2010-11-09 00:43:28.000 313 33337.86 298.36 2366.66 30.58 2010-11-09 00:43:29.000 313 33337.88 298.34 2366.65 30.58 2010-11-09 00:43:30.000 313 33337.91 298.35 2366.70 30.58 2010-11-09 00:43:31.000 313 33337.80 298.29 2366.66 30.58 2010-11-09 00:43:32.000 313 33337.86 298.30 2366.69 30.58 2010-11-09 00:43:33.000 313 33337.89 298.31 2366.67 30.58 2010-11-09 00:43:34.000 313 33337.84 298.35 2366.68 30.58 2010-11-09 00:43:35.000 313 33337.87 298.29 2366.67 30.58 2010-11-09 00:43:36.000 313 33337.91 298.29 2366.73 30.58 2010-11-09 00:43:37.000 313 33337.95 298.39 2366.76 30.58 2010-11-09 00:43:38.000 313 33337.85 298.32 2366.69 30.58 2010-11-09 00:43:39.000 313 33337.83 298.30 2366.75 30.58 2010-11-09 00:43:40.000 313 33337.84 298.34 2366.73 30.58 2010-11-09 00:43:41.000 313 33337.84 298.34 2366.65 30.58 2010-11-09 00:43:42.000 313 33337.92 298.36 2366.70 30.58 2010-11-09 00:43:43.000 313 33337.90 298.35 2366.63 30.58 2010-11-09 00:43:44.000 313 33337.84 298.35 2366.69 30.58 2010-11-09 00:43:45.000 313 33337.80 298.36 2366.70 30.58 2010-11-09 00:43:46.000 313 33337.84 298.37 2366.69 30.58 2010-11-09 00:43:47.000 313 33337.86 298.32 2366.65 30.58 2010-11-09 00:43:48.000 313 33337.84 298.39 2366.66 30.58 2010-11-09 00:43:49.000 313 33337.80 298.37 2366.61 30.58 2010-11-09 00:43:50.000 313 33337.88 298.42 2366.59 30.58 2010-11-09 00:43:51.000 313 33337.77 298.41 2366.67 30.58 2010-11-09 00:43:52.000 313 33337.93 298.36 2366.69 30.58 2010-11-09 00:43:53.000 313 33337.88 298.33 2366.65 30.58 2010-11-09 00:43:54.000 313 33337.89 298.39 2366.67 30.58 2010-11-09 00:43:55.000 313 33337.74 298.40 2366.76 30.58 2010-11-09 00:43:56.000 313 33337.92 298.39 2366.67 30.58 2010-11-09 00:43:57.000 313 33337.85 298.39 2366.65 30.58 2010-11-09 00:43:58.000 313 33337.85 298.40 2366.67 30.58 2010-11-09 00:43:59.000 313 33337.79 298.38 2366.79 30.58 2010-11-09 00:44:00.000 313 33337.80 298.38 2366.69 30.58 2010-11-09 00:44:01.000 313 33337.74 298.43 2366.66 30.58 2010-11-09 00:44:02.000 313 33337.90 298.39 2366.64 30.58 2010-11-09 00:44:03.000 313 33337.86 298.41 2366.64 30.58 2010-11-09 00:44:04.000 313 33337.83 298.41 2366.69 30.58 2010-11-09 00:44:05.000 313 33337.84 298.36 2366.75 30.58 2010-11-09 00:44:06.000 313 33337.81 298.38 2366.62 30.58 2010-11-09 00:44:07.000 313 33337.82 298.36 2366.67 30.58 2010-11-09 00:44:08.000 313 33337.86 298.40 2366.69 30.58 2010-11-09 00:44:09.000 313 33337.77 298.41 2366.70 30.58 2010-11-09 00:44:10.000 313 33337.78 298.38 2366.66 30.58 2010-11-09 00:44:11.000 313 33337.81 298.42 2366.70 30.58 2010-11-09 00:44:12.000 313 33337.76 298.40 2366.76 30.58 2010-11-09 00:44:13.000 313 33337.78 298.34 2366.73 30.58 2010-11-09 00:44:14.000 313 33337.79 298.38 2366.71 30.58 2010-11-09 00:44:15.000 313 33337.78 298.40 2366.76 30.58 2010-11-09 00:44:16.000 313 33337.81 298.42 2366.71 30.58 2010-11-09 00:44:17.000 313 33337.81 298.38 2366.72 30.58 2010-11-09 00:44:18.000 313 33337.89 298.38 2366.78 30.58 2010-11-09 00:44:19.000 313 33337.74 298.38 2366.69 30.58 2010-11-09 00:44:20.000 313 33337.85 298.36 2366.63 30.58 2010-11-09 00:44:21.000 313 33337.78 298.35 2366.70 30.58 2010-11-09 00:44:22.000 313 33337.84 298.37 2366.69 30.58 2010-11-09 00:44:23.000 313 33337.83 298.37 2366.67 30.58 2010-11-09 00:44:24.000 313 33337.80 298.38 2366.80 30.58 2010-11-09 00:44:25.000 313 33337.89 298.41 2366.75 30.58 2010-11-09 00:44:26.000 313 33337.81 298.35 2366.71 30.58 2010-11-09 00:44:27.000 313 33337.80 298.34 2366.75 30.58 2010-11-09 00:44:28.000 313 33337.69 298.38 2366.70 30.58 2010-11-09 00:44:29.000 313 33337.79 298.40 2366.69 30.58 2010-11-09 00:44:30.000 313 33337.95 298.39 2366.72 30.58 2010-11-09 00:44:31.000 313 33337.85 298.39 2366.77 30.58 2010-11-09 00:44:32.000 313 33337.81 298.40 2366.73 30.58 2010-11-09 00:44:33.000 313 33337.82 298.37 2366.72 30.58 2010-11-09 00:44:34.000 313 33337.77 298.41 2366.70 30.58 2010-11-09 00:44:35.000 313 33337.80 298.42 2366.71 30.58 2010-11-09 00:44:36.000 313 33337.75 298.40 2366.72 30.58 2010-11-09 00:44:37.000 313 33337.78 298.37 2366.73 30.58 2010-11-09 00:44:38.000 313 33337.86 298.40 2366.58 30.58 2010-11-09 00:44:39.000 313 33337.78 298.40 2366.63 30.58 2010-11-09 00:44:40.000 313 33337.84 298.38 2366.75 30.58 2010-11-09 00:44:41.000 313 33337.87 298.40 2366.73 30.58 2010-11-09 00:44:42.000 313 33337.78 298.40 2366.74 30.58 2010-11-09 00:44:43.000 313 33337.79 298.41 2366.75 30.58 2010-11-09 00:44:44.000 313 33337.80 298.38 2366.68 30.58 2010-11-09 00:44:45.000 313 33337.82 298.38 2366.76 30.58 2010-11-09 00:44:46.000 313 33337.83 298.41 2366.73 30.58 2010-11-09 00:44:47.000 313 33337.85 298.40 2366.75 30.58 2010-11-09 00:44:48.000 313 33337.88 298.40 2366.75 30.58 2010-11-09 00:44:49.000 313 33337.83 298.44 2366.67 30.58 2010-11-09 00:44:50.000 313 33337.90 298.43 2366.69 30.58 2010-11-09 00:44:51.000 313 33337.84 298.41 2366.74 30.58 2010-11-09 00:44:52.000 313 33337.86 298.42 2366.74 30.58 2010-11-09 00:44:53.000 313 33337.81 298.42 2366.63 30.58 2010-11-09 00:44:54.000 313 33337.76 298.39 2366.66 30.58 2010-11-09 00:44:55.000 313 33337.84 298.40 2366.73 30.58 2010-11-09 00:44:56.000 313 33337.92 298.43 2366.70 30.58 2010-11-09 00:44:57.000 313 33337.78 298.39 2366.75 30.58 2010-11-09 00:44:58.000 313 33337.81 298.42 2366.67 30.58 2010-11-09 00:44:59.000 313 33337.92 298.39 2366.69 30.58 2010-11-09 00:45:00.000 313 33337.90 298.45 2366.61 30.58 2010-11-09 00:45:01.000 313 33337.83 298.40 2366.65 30.58 2010-11-09 00:45:02.000 313 33337.86 298.43 2366.73 30.58 2010-11-09 00:45:03.000 313 33337.87 298.42 2366.75 30.58 2010-11-09 00:45:04.000 313 33337.81 298.41 2366.69 30.58 2010-11-09 00:45:05.000 313 33337.83 298.42 2366.72 30.58 2010-11-09 00:45:06.000 313 33337.77 298.46 2366.74 30.58 2010-11-09 00:45:07.000 313 33337.83 298.43 2366.84 30.58 2010-11-09 00:45:08.000 313 33337.90 298.40 2366.74 30.58 2010-11-09 00:45:09.000 313 33337.87 298.40 2366.69 30.58 2010-11-09 00:45:10.000 313 33337.83 298.41 2366.66 30.58 2010-11-09 00:45:11.000 313 33337.87 298.40 2366.69 30.58 2010-11-09 00:45:12.000 313 33337.79 298.38 2366.66 30.58 2010-11-09 00:45:13.000 313 33337.79 298.40 2366.71 30.58 2010-11-09 00:45:14.000 313 33337.84 298.37 2366.68 30.58 2010-11-09 00:45:15.000 313 33337.79 298.41 2366.72 30.58 2010-11-09 00:45:16.000 313 33337.80 298.43 2366.72 30.58 2010-11-09 00:45:17.000 313 33337.89 298.41 2366.74 30.58 2010-11-09 00:45:18.000 313 33337.75 298.38 2366.68 30.58 2010-11-09 00:45:19.000 313 33337.86 298.42 2366.79 30.58 2010-11-09 00:45:20.000 313 33337.92 298.39 2366.73 30.58 2010-11-09 00:45:21.000 313 33337.78 298.41 2366.75 30.58 2010-11-09 00:45:22.000 313 33337.87 298.41 2366.67 30.58 2010-11-09 00:45:23.000 313 33337.87 298.40 2366.69 30.58 2010-11-09 00:45:24.000 313 33337.81 298.35 2366.72 30.58 2010-11-09 00:45:25.000 313 33337.86 298.40 2366.68 30.58 2010-11-09 00:45:26.000 313 33337.90 298.40 2366.69 30.58 2010-11-09 00:45:27.000 313 33337.83 298.38 2366.69 30.58 2010-11-09 00:45:28.000 313 33337.76 298.43 2366.73 30.58 2010-11-09 00:45:29.000 313 33337.87 298.38 2366.73 30.58 2010-11-09 00:45:30.000 313 33337.80 298.35 2366.73 30.58 2010-11-09 00:45:31.000 313 33337.83 298.41 2366.66 30.58 2010-11-09 00:45:32.000 313 33337.81 298.38 2366.61 30.58 2010-11-09 00:45:33.000 313 33337.83 298.37 2366.68 30.58 2010-11-09 00:45:34.000 313 33337.86 298.36 2366.68 30.58 2010-11-09 00:45:35.000 313 33337.86 298.41 2366.70 30.58 2010-11-09 00:45:36.000 313 33337.92 298.39 2366.73 30.58 2010-11-09 00:45:37.000 313 33337.83 298.39 2366.73 30.58 2010-11-09 00:45:38.000 313 33337.80 298.38 2366.72 30.58 2010-11-09 00:45:39.000 313 33337.86 298.38 2366.73 30.58 2010-11-09 00:45:40.000 313 33337.86 298.40 2366.70 30.58 2010-11-09 00:45:41.000 313 33337.79 298.38 2366.83 30.58 2010-11-09 00:45:42.000 313 33337.83 298.40 2366.70 30.58 2010-11-09 00:45:43.000 313 33337.81 298.39 2366.72 30.58 2010-11-09 00:45:44.000 313 33337.84 298.38 2366.69 30.58 2010-11-09 00:45:45.000 313 33337.84 298.38 2366.70 30.58 2010-11-09 00:45:46.000 313 33337.90 298.40 2366.64 30.58 2010-11-09 00:45:47.000 313 33337.81 298.39 2366.64 30.58 2010-11-09 00:45:48.000 313 33337.85 298.40 2366.75 30.58 2010-11-09 00:45:49.000 313 33337.82 298.36 2366.68 30.58 2010-11-09 00:45:50.000 313 33337.73 298.38 2366.67 30.58 2010-11-09 00:45:51.000 313 33337.77 298.37 2366.69 30.58 2010-11-09 00:45:52.000 313 33337.81 298.37 2366.78 30.58 2010-11-09 00:45:53.000 313 33337.74 298.42 2366.69 30.58 2010-11-09 00:45:54.000 313 33337.84 298.38 2366.70 30.58 2010-11-09 00:45:55.000 313 33337.79 298.37 2366.62 30.58 2010-11-09 00:45:56.000 313 33337.76 298.40 2366.67 30.58 2010-11-09 00:45:57.000 313 33337.86 298.38 2366.68 30.58 2010-11-09 00:45:58.000 313 33337.83 298.39 2366.64 30.58 2010-11-09 00:45:59.000 313 33337.84 298.39 2366.75 30.58 2010-11-09 00:46:00.000 313 33337.81 298.40 2366.69 30.58 2010-11-09 00:46:01.000 313 33337.76 298.39 2366.66 30.58 2010-11-09 00:46:02.000 313 33337.84 298.37 2366.74 30.58 2010-11-09 00:46:03.000 313 33337.81 298.35 2366.76 30.58 2010-11-09 00:46:04.000 313 33337.86 298.37 2366.67 30.58 2010-11-09 00:46:05.000 313 33337.84 298.36 2366.70 30.58 2010-11-09 00:46:06.000 313 33337.84 298.37 2366.70 30.58 2010-11-09 00:46:07.000 313 33337.86 298.40 2366.72 30.58 2010-11-09 00:46:08.000 313 33337.77 298.38 2366.69 30.58 2010-11-09 00:46:09.000 313 33337.81 298.38 2366.73 30.58 2010-11-09 00:46:10.000 313 33337.81 298.40 2366.63 30.58 2010-11-09 00:46:11.000 313 33337.85 298.36 2366.69 30.58 2010-11-09 00:46:12.000 313 33337.88 298.40 2366.70 30.58 2010-11-09 00:46:13.000 313 33337.90 298.34 2366.74 30.58 2010-11-09 00:46:14.000 313 33337.76 298.39 2366.69 30.58 2010-11-09 00:46:15.000 313 33337.78 298.39 2366.68 30.58 2010-11-09 00:46:16.000 313 33337.83 298.41 2366.72 30.58 2010-11-09 00:46:17.000 313 33337.78 298.38 2366.75 30.58 2010-11-09 00:46:18.000 313 33337.78 298.38 2366.70 30.58 2010-11-09 00:46:19.000 313 33337.81 298.33 2366.70 30.58 2010-11-09 00:46:20.000 313 33337.96 298.38 2366.73 30.58 2010-11-09 00:46:21.000 313 33337.79 298.34 2366.72 30.58 2010-11-09 00:46:22.000 313 33337.80 298.39 2366.66 30.58 2010-11-09 00:46:23.000 313 33337.80 298.39 2366.72 30.58 2010-11-09 00:46:24.000 313 33337.81 298.37 2366.75 30.58 2010-11-09 00:46:25.000 313 33337.81 298.38 2366.70 30.58 2010-11-09 00:46:26.000 313 33337.75 298.35 2366.75 30.58 2010-11-09 00:46:27.000 313 33337.79 298.38 2366.74 30.58 2010-11-09 00:46:28.000 313 33337.80 298.37 2366.70 30.58 2010-11-09 00:46:29.000 313 33337.80 298.42 2366.74 30.58 2010-11-09 00:46:30.000 313 33337.78 298.38 2366.65 30.58 2010-11-09 00:46:31.000 313 33337.86 298.39 2366.71 30.58 2010-11-09 00:46:32.000 313 33337.85 298.43 2366.78 30.58 2010-11-09 00:46:33.000 313 33337.79 298.41 2366.77 30.58 2010-11-09 00:46:34.000 313 33337.80 298.34 2366.69 30.58 2010-11-09 00:46:35.000 313 33337.90 298.40 2366.72 30.58 2010-11-09 00:46:36.000 313 33337.86 298.40 2366.66 30.58 2010-11-09 00:46:37.000 313 33337.77 298.40 2366.75 30.58 2010-11-09 00:46:38.000 313 33337.84 298.36 2366.76 30.58 2010-11-09 00:46:39.000 313 33337.87 298.32 2366.70 30.58 2010-11-09 00:46:40.000 313 33337.82 298.34 2366.79 30.58 2010-11-09 00:46:41.000 313 33337.91 298.36 2366.77 30.58 2010-11-09 00:46:42.000 313 33337.71 298.31 2366.74 30.58 2010-11-09 00:46:43.000 313 33337.86 298.36 2366.74 30.58 2010-11-09 00:46:44.000 313 33337.81 298.34 2366.66 30.58 2010-11-09 00:46:45.000 313 33337.80 298.36 2366.68 30.58 2010-11-09 00:46:46.000 313 33337.77 298.36 2366.66 30.58 2010-11-09 00:46:47.000 313 33337.87 298.36 2366.70 30.58 2010-11-09 00:46:48.000 313 33337.85 298.37 2366.61 30.58 2010-11-09 00:46:49.000 313 33337.90 298.34 2366.67 30.58 2010-11-09 00:46:50.000 313 33337.86 298.36 2366.69 30.58 2010-11-09 00:46:51.000 313 33337.80 298.36 2366.66 30.58 2010-11-09 00:46:52.000 313 33337.78 298.35 2366.72 30.58 2010-11-09 00:46:53.000 313 33337.86 298.32 2366.72 30.58 2010-11-09 00:46:54.000 313 33337.78 298.35 2366.72 30.58 2010-11-09 00:46:55.000 313 33337.84 298.36 2366.64 30.58 2010-11-09 00:46:56.000 313 33337.83 298.34 2366.70 30.58 2010-11-09 00:46:57.000 313 33337.77 298.32 2366.70 30.58 2010-11-09 00:46:58.000 313 33337.78 298.37 2366.70 30.58 2010-11-09 00:46:59.000 313 33337.70 298.34 2366.72 30.58 2010-11-09 00:47:00.000 313 33337.73 298.37 2366.68 30.58 2010-11-09 00:47:01.000 313 33337.84 298.37 2366.61 30.58 2010-11-09 00:47:02.000 313 33337.81 298.35 2366.72 30.58 2010-11-09 00:47:03.000 313 33337.71 298.36 2366.64 30.58 2010-11-09 00:47:04.000 313 33337.80 298.34 2366.71 30.58 2010-11-09 00:47:05.000 313 33337.84 298.35 2366.69 30.58 2010-11-09 00:47:06.000 313 33337.69 298.33 2366.67 30.58 2010-11-09 00:47:07.000 313 33337.81 298.33 2366.66 30.58 2010-11-09 00:47:08.000 313 33337.77 298.39 2366.62 30.58 2010-11-09 00:47:09.000 313 33337.77 298.35 2366.62 30.58 2010-11-09 00:47:10.000 313 33337.80 298.41 2366.61 30.58 2010-11-09 00:47:11.000 313 33337.84 298.38 2366.73 30.58 2010-11-09 00:47:12.000 313 33337.72 298.36 2366.69 30.58 2010-11-09 00:47:13.000 313 33337.96 298.36 2366.69 30.58 2010-11-09 00:47:14.000 313 33337.77 298.36 2366.67 30.58 2010-11-09 00:47:15.000 313 33337.80 298.36 2366.63 30.58 2010-11-09 00:47:16.000 313 33337.81 298.36 2366.65 30.58 2010-11-09 00:47:17.000 313 33337.81 298.35 2366.66 30.58 2010-11-09 00:47:18.000 313 33337.83 298.36 2366.72 30.58 2010-11-09 00:47:19.000 313 33337.75 298.38 2366.73 30.58 2010-11-09 00:47:20.000 313 33337.84 298.35 2366.76 30.58 2010-11-09 00:47:21.000 313 33337.91 298.34 2366.78 30.58 2010-11-09 00:47:22.000 313 33337.73 298.34 2366.70 30.58 2010-11-09 00:47:23.000 313 33337.76 298.31 2366.75 30.58 2010-11-09 00:47:24.000 313 33337.81 298.38 2366.67 30.58 2010-11-09 00:47:25.000 313 33337.89 298.33 2366.72 30.58 2010-11-09 00:47:26.000 313 33337.77 298.32 2366.68 30.58 2010-11-09 00:47:27.000 313 33337.78 298.31 2366.63 30.58 2010-11-09 00:47:28.000 313 33337.83 298.37 2366.67 30.58 2010-11-09 00:47:29.000 313 33337.83 298.35 2366.68 30.58 2010-11-09 00:47:30.000 313 33337.79 298.36 2366.69 30.58 2010-11-09 00:47:31.000 313 33337.89 298.35 2366.73 30.58 2010-11-09 00:47:32.000 313 33337.73 298.31 2366.67 30.58 2010-11-09 00:47:33.000 313 33337.74 298.31 2366.69 30.58 2010-11-09 00:47:34.000 313 33337.75 298.33 2366.66 30.58 2010-11-09 00:47:35.000 313 33337.84 298.35 2366.59 30.58 2010-11-09 00:47:36.000 313 33337.74 298.27 2366.70 30.58 2010-11-09 00:47:37.000 313 33337.84 298.30 2366.70 30.58 2010-11-09 00:47:38.000 313 33337.86 298.34 2366.64 30.58 2010-11-09 00:47:39.000 313 33337.82 298.35 2366.63 30.58 2010-11-09 00:47:40.000 313 33337.81 298.36 2366.69 30.58 2010-11-09 00:47:41.000 313 33337.81 298.33 2366.66 30.58 2010-11-09 00:47:42.000 313 33337.86 298.37 2366.67 30.58 2010-11-09 00:47:43.000 313 33337.84 298.34 2366.73 30.58 2010-11-09 00:47:44.000 313 33337.86 298.31 2366.66 30.58 2010-11-09 00:47:45.000 313 33337.78 298.31 2366.64 30.58 2010-11-09 00:47:46.000 313 33337.87 298.30 2366.69 30.58 2010-11-09 00:47:47.000 313 33337.87 298.30 2366.64 30.58 2010-11-09 00:47:48.000 313 33337.80 298.32 2366.75 30.58 2010-11-09 00:47:49.000 313 33337.77 298.34 2366.67 30.58 2010-11-09 00:47:50.000 313 33337.82 298.36 2366.64 30.58 2010-11-09 00:47:51.000 313 33337.81 298.34 2366.70 30.58 2010-11-09 00:47:52.000 313 33337.80 298.32 2366.64 30.58 2010-11-09 00:47:53.000 313 33337.89 298.33 2366.78 30.58 2010-11-09 00:47:54.000 313 33337.89 298.32 2366.67 30.58 2010-11-09 00:47:55.000 313 33337.86 298.30 2366.70 30.58 2010-11-09 00:47:56.000 313 33337.86 298.30 2366.79 30.58 2010-11-09 00:47:57.000 313 33337.75 298.31 2366.71 30.58 2010-11-09 00:47:58.000 313 33337.80 298.29 2366.67 30.58 2010-11-09 00:47:59.000 313 33337.82 298.33 2366.67 30.58 2010-11-09 00:48:00.000 313 33337.86 298.32 2366.60 30.58 2010-11-09 00:48:01.000 313 33337.86 298.30 2366.63 30.58 2010-11-09 00:48:02.000 313 33337.75 298.32 2366.64 30.58 2010-11-09 00:48:03.000 313 33337.73 298.34 2366.60 30.58 2010-11-09 00:48:04.000 313 33337.78 298.35 2366.66 30.58 2010-11-09 00:48:05.000 313 33337.89 298.32 2366.59 30.58 2010-11-09 00:48:06.000 313 33337.83 298.30 2366.71 30.58 2010-11-09 00:48:07.000 313 33337.77 298.31 2366.72 30.58 2010-11-09 00:48:08.000 313 33337.83 298.31 2366.67 30.58 2010-11-09 00:48:09.000 313 33337.79 298.32 2366.64 30.58 2010-11-09 00:48:10.000 313 33337.87 298.31 2366.66 30.58 2010-11-09 00:48:11.000 313 33337.87 298.29 2366.64 30.58 2010-11-09 00:48:12.000 313 33337.78 298.29 2366.59 30.58 2010-11-09 00:48:13.000 313 33337.78 298.31 2366.56 30.58 2010-11-09 00:48:14.000 313 33337.85 298.29 2366.69 30.58 2010-11-09 00:48:15.000 313 33337.83 298.30 2366.66 30.58 2010-11-09 00:48:16.000 313 33337.93 298.29 2366.60 30.58 2010-11-09 00:48:17.000 313 33337.87 298.27 2366.67 30.58 2010-11-09 00:48:18.000 313 33337.74 298.26 2366.63 30.58 2010-11-09 00:48:19.000 313 33337.90 298.27 2366.67 30.58 2010-11-09 00:48:20.000 313 33337.90 298.31 2366.66 30.58 2010-11-09 00:48:21.000 313 33337.84 298.31 2366.67 30.58 2010-11-09 00:48:22.000 313 33337.90 298.30 2366.60 30.58 2010-11-09 00:48:23.000 313 33337.87 298.28 2366.70 30.58 2010-11-09 00:48:24.000 313 33337.91 298.30 2366.64 30.58 2010-11-09 00:48:25.000 313 33337.93 298.29 2366.66 30.58 2010-11-09 00:48:26.000 313 33337.86 298.27 2366.61 30.58 2010-11-09 00:48:27.000 313 33337.84 298.29 2366.58 30.58 2010-11-09 00:48:28.000 313 33337.79 298.34 2366.67 30.58 2010-11-09 00:48:29.000 313 33337.84 298.30 2366.54 30.58 2010-11-09 00:48:30.000 313 33337.87 298.28 2366.55 30.58 2010-11-09 00:48:31.000 313 33337.82 298.30 2366.66 30.58 2010-11-09 00:48:32.000 313 33337.86 298.28 2366.55 30.58 2010-11-09 00:48:33.000 313 33337.83 298.30 2366.53 30.58 2010-11-09 00:48:34.000 313 33337.80 298.32 2366.67 30.58 2010-11-09 00:48:35.000 313 33337.87 298.29 2366.66 30.58 2010-11-09 00:48:36.000 313 33337.88 298.26 2366.68 30.58 2010-11-09 00:48:37.000 313 33337.86 298.26 2366.67 30.58 2010-11-09 00:48:38.000 313 33337.87 298.30 2366.65 30.58 2010-11-09 00:48:39.000 313 33337.78 298.28 2366.59 30.58 2010-11-09 00:48:40.000 313 33337.79 298.26 2366.72 30.58 2010-11-09 00:48:41.000 313 33337.84 298.32 2366.62 30.58 2010-11-09 00:48:42.000 313 33337.80 298.28 2366.64 30.58 2010-11-09 00:48:43.000 313 33337.80 298.24 2366.69 30.58 2010-11-09 00:48:44.000 313 33337.83 298.26 2366.66 30.58 2010-11-09 00:48:45.000 313 33337.82 298.26 2366.70 30.58 2010-11-09 00:48:46.000 313 33337.86 298.29 2366.67 30.58 2010-11-09 00:48:47.000 313 33337.85 298.22 2366.68 30.58 2010-11-09 00:48:48.000 313 33337.78 298.26 2366.63 30.58 2010-11-09 00:48:49.000 313 33337.77 298.26 2366.76 30.58 2010-11-09 00:48:50.000 313 33337.90 298.27 2366.67 30.58 2010-11-09 00:48:51.000 313 33337.77 298.25 2366.70 30.58 2010-11-09 00:48:52.000 313 33337.81 298.31 2366.59 30.58 2010-11-09 00:48:53.000 313 33337.81 298.30 2366.66 30.58 2010-11-09 00:48:54.000 313 33337.78 298.28 2366.64 30.58 2010-11-09 00:48:55.000 313 33337.75 298.25 2366.64 30.58 2010-11-09 00:48:56.000 313 33337.80 298.30 2366.66 30.58 2010-11-09 00:48:57.000 313 33337.78 298.32 2366.65 30.58 2010-11-09 00:48:58.000 313 33337.82 298.27 2366.72 30.58 2010-11-09 00:48:59.000 313 33337.81 298.28 2366.73 30.58 2010-11-09 00:49:00.000 313 33337.72 298.26 2366.78 30.58 2010-11-09 00:49:01.000 313 33337.75 298.28 2366.66 30.58 2010-11-09 00:49:02.000 313 33337.79 298.33 2366.73 30.58 2010-11-09 00:49:03.000 313 33337.71 298.27 2366.75 30.58 2010-11-09 00:49:04.000 313 33337.72 298.28 2366.70 30.58 2010-11-09 00:49:05.000 313 33337.76 298.24 2366.63 30.58 2010-11-09 00:49:06.000 313 33337.69 298.29 2366.70 30.58 2010-11-09 00:49:07.000 313 33337.72 298.33 2366.55 30.58 2010-11-09 00:49:08.000 313 33337.75 298.36 2366.71 30.58 2010-11-09 00:49:09.000 313 33337.74 298.33 2366.72 30.58 2010-11-09 00:49:10.000 313 33337.79 298.34 2366.67 30.58 2010-11-09 00:49:11.000 313 33337.87 298.28 2366.70 30.58 2010-11-09 00:49:12.000 313 33337.79 298.32 2366.62 30.58 2010-11-09 00:49:13.000 313 33337.75 298.30 2366.67 30.58 2010-11-09 00:49:14.000 313 33337.71 298.31 2366.65 30.58 2010-11-09 00:49:15.000 313 33337.67 298.27 2366.66 30.58 2010-11-09 00:49:16.000 313 33337.65 298.28 2366.64 30.58 2010-11-09 00:49:17.000 313 33337.68 298.31 2366.69 30.58 2010-11-09 00:49:18.000 313 33337.64 298.30 2366.65 30.58 2010-11-09 00:49:19.000 313 33337.75 298.27 2366.73 30.58 2010-11-09 00:49:20.000 313 33337.68 298.33 2366.69 30.58 2010-11-09 00:49:21.000 313 33337.71 298.34 2366.69 30.58 2010-11-09 00:49:22.000 313 33337.71 298.32 2366.64 30.58 2010-11-09 00:49:23.000 313 33337.71 298.31 2366.76 30.59 2010-11-09 00:49:24.000 313 33337.63 298.32 2366.70 30.58 2010-11-09 00:49:25.000 313 33337.72 298.31 2366.68 30.58 2010-11-09 00:49:26.000 313 33337.59 298.28 2366.60 30.58 2010-11-09 00:49:27.000 313 33337.69 298.31 2366.67 30.58 2010-11-09 00:49:28.000 313 33337.74 298.26 2366.68 30.58 2010-11-09 00:49:29.000 313 33337.70 298.31 2366.70 30.58 2010-11-09 00:49:30.000 313 33337.77 298.32 2366.76 30.58 2010-11-09 00:49:31.000 313 33337.74 298.31 2366.72 30.58 2010-11-09 00:49:32.000 313 33337.77 298.31 2366.66 30.58 2010-11-09 00:49:33.000 313 33337.76 298.29 2366.66 30.58 2010-11-09 00:49:34.000 313 33337.80 298.27 2366.70 30.58 2010-11-09 00:49:35.000 313 33337.64 298.29 2366.70 30.58 2010-11-09 00:49:36.000 313 33337.62 298.30 2366.72 30.58 2010-11-09 00:49:37.000 313 33337.67 298.29 2366.63 30.58 2010-11-09 00:49:38.000 313 33337.77 298.27 2366.70 30.58 2010-11-09 00:49:39.000 313 33337.66 298.30 2366.65 30.58 2010-11-09 00:49:40.000 313 33337.67 298.29 2366.64 30.58 2010-11-09 00:49:41.000 313 33337.75 298.28 2366.59 30.58 2010-11-09 00:49:42.000 313 33337.66 298.27 2366.59 30.58 2010-11-09 00:49:43.000 313 33337.75 298.31 2366.67 30.58 2010-11-09 00:49:44.000 313 33337.69 298.29 2366.65 30.58 2010-11-09 00:49:45.000 313 33337.65 298.26 2366.64 30.58 2010-11-09 00:49:46.000 313 33337.71 298.30 2366.70 30.58 2010-11-09 00:49:47.000 313 33337.72 298.27 2366.67 30.58 2010-11-09 00:49:48.000 313 33337.75 298.30 2366.73 30.59 2010-11-09 00:49:49.000 313 33337.69 298.29 2366.63 30.58 2010-11-09 00:49:50.000 313 33337.70 298.30 2366.70 30.59 2010-11-09 00:49:51.000 313 33337.70 298.27 2366.69 30.59 2010-11-09 00:49:52.000 313 33337.72 298.24 2366.76 30.58 2010-11-09 00:49:53.000 313 33337.61 298.30 2366.63 30.58 2010-11-09 00:49:54.000 313 33337.68 298.25 2366.66 30.59 2010-11-09 00:49:55.000 313 33337.71 298.26 2366.66 30.59 2010-11-09 00:49:56.000 313 33337.67 298.28 2366.73 30.59 2010-11-09 00:49:57.000 313 33337.65 298.26 2366.74 30.58 2010-11-09 00:49:58.000 313 33337.69 298.26 2366.69 30.59 2010-11-09 00:49:59.000 313 33337.71 298.31 2366.73 30.59 2010-11-09 00:50:00.000 313 33337.72 298.26 2366.64 30.58 2010-11-09 00:50:01.000 313 33337.69 298.25 2366.64 30.59 2010-11-09 00:50:02.000 313 33337.65 298.26 2366.71 30.58 2010-11-09 00:50:03.000 313 33337.74 298.26 2366.75 30.59 2010-11-09 00:50:04.000 313 33337.67 298.25 2366.69 30.58 2010-11-09 00:50:05.000 313 33337.65 298.24 2366.71 30.59 2010-11-09 00:50:06.000 313 33337.59 298.23 2366.72 30.59 2010-11-09 00:50:07.000 313 33337.60 298.25 2366.70 30.59 2010-11-09 00:50:08.000 313 33337.75 298.26 2366.68 30.59 2010-11-09 00:50:09.000 313 33337.63 298.24 2366.64 30.59 2010-11-09 00:50:10.000 313 33337.62 298.28 2366.64 30.59 2010-11-09 00:50:11.000 313 33337.61 298.26 2366.70 30.59 2010-11-09 00:50:12.000 313 33337.63 298.17 2366.73 30.59 2010-11-09 00:50:13.000 313 33337.67 298.24 2366.65 30.59 2010-11-09 00:50:14.000 313 33337.63 298.26 2366.63 30.58 2010-11-09 00:50:15.000 313 33337.65 298.21 2366.60 30.59 2010-11-09 00:50:16.000 313 33337.62 298.29 2366.57 30.59 2010-11-09 00:50:17.000 313 33337.62 298.24 2366.72 30.58 2010-11-09 00:50:18.000 313 33337.69 298.24 2366.64 30.59 2010-11-09 00:50:19.000 313 33337.67 298.21 2366.70 30.59 2010-11-09 00:50:20.000 313 33337.72 298.22 2366.55 30.59 2010-11-09 00:50:21.000 313 33337.64 298.25 2366.63 30.59 2010-11-09 00:50:22.000 313 33337.65 298.25 2366.62 30.59 2010-11-09 00:50:23.000 313 33337.72 298.25 2366.66 30.59 2010-11-09 00:50:24.000 313 33337.68 298.26 2366.69 30.59 2010-11-09 00:50:25.000 313 33337.58 298.26 2366.72 30.59 2010-11-09 00:50:26.000 313 33337.68 298.24 2366.66 30.59 2010-11-09 00:50:27.000 313 33337.68 298.22 2366.64 30.59 2010-11-09 00:50:28.000 313 33337.62 298.24 2366.72 30.59 2010-11-09 00:50:29.000 313 33337.72 298.21 2366.74 30.59 2010-11-09 00:50:30.000 313 33337.61 298.18 2366.71 30.59 2010-11-09 00:50:31.000 313 33337.62 298.22 2366.62 30.59 2010-11-09 00:50:32.000 313 33337.60 298.24 2366.75 30.59 2010-11-09 00:50:33.000 313 33337.62 298.20 2366.69 30.59 2010-11-09 00:50:34.000 313 33337.56 298.21 2366.69 30.59 2010-11-09 00:50:35.000 313 33337.64 298.24 2366.69 30.59 2010-11-09 00:50:36.000 313 33337.64 298.24 2366.72 30.59 2010-11-09 00:50:37.000 313 33337.69 298.23 2366.61 30.59 2010-11-09 00:50:38.000 313 33337.61 298.20 2366.65 30.59 2010-11-09 00:50:39.000 313 33337.62 298.20 2366.58 30.59 2010-11-09 00:50:40.000 313 33337.62 298.24 2366.69 30.59 2010-11-09 00:50:41.000 313 33337.75 298.23 2366.60 30.59 2010-11-09 00:50:42.000 313 33337.59 298.24 2366.66 30.59 2010-11-09 00:50:43.000 313 33337.66 298.24 2366.63 30.59 2010-11-09 00:50:44.000 313 33337.64 298.22 2366.59 30.59 2010-11-09 00:50:45.000 313 33337.66 298.24 2366.62 30.59 2010-11-09 00:50:46.000 313 33337.61 298.24 2366.59 30.59 2010-11-09 00:50:47.000 313 33337.64 298.24 2366.54 30.59 2010-11-09 00:50:48.000 313 33337.66 298.27 2366.63 30.59 2010-11-09 00:50:49.000 313 33337.59 298.21 2366.56 30.59 2010-11-09 00:50:50.000 313 33337.64 298.25 2366.59 30.59 2010-11-09 00:50:51.000 313 33337.59 298.20 2366.64 30.59 2010-11-09 00:50:52.000 313 33337.60 298.23 2366.63 30.59 2010-11-09 00:50:53.000 313 33337.69 298.21 2366.67 30.59 2010-11-09 00:50:54.000 313 33337.67 298.24 2366.60 30.59 2010-11-09 00:50:55.000 313 33337.65 298.20 2366.63 30.59 2010-11-09 00:50:56.000 313 33337.65 298.20 2366.63 30.59 2010-11-09 00:50:57.000 313 33337.64 298.17 2366.60 30.59 2010-11-09 00:50:58.000 313 33337.64 298.20 2366.64 30.59 2010-11-09 00:50:59.000 313 33337.53 298.19 2366.55 30.59 2010-11-09 00:51:00.000 313 33337.59 298.21 2366.60 30.59 2010-11-09 00:51:01.000 313 33337.64 298.21 2366.62 30.59 2010-11-09 00:51:02.000 313 33337.55 298.22 2366.65 30.59 2010-11-09 00:51:03.000 313 33337.54 298.22 2366.63 30.59 2010-11-09 00:51:04.000 313 33337.56 298.22 2366.63 30.59 2010-11-09 00:51:05.000 313 33337.62 298.22 2366.65 30.59 2010-11-09 00:51:06.000 313 33337.59 298.19 2366.68 30.59 2010-11-09 00:51:07.000 313 33337.56 298.18 2366.60 30.59 2010-11-09 00:51:08.000 313 33337.65 298.21 2366.73 30.59 2010-11-09 00:51:09.000 313 33337.61 298.21 2366.66 30.59 2010-11-09 00:51:10.000 313 33337.55 298.17 2366.68 30.59 2010-11-09 00:51:11.000 313 33337.67 298.17 2366.65 30.59 2010-11-09 00:51:12.000 313 33337.69 298.22 2366.64 30.59 2010-11-09 00:51:13.000 313 33337.68 298.17 2366.67 30.59 2010-11-09 00:51:14.000 313 33337.49 298.21 2366.64 30.59 2010-11-09 00:51:15.000 313 33337.59 298.19 2366.70 30.59 2010-11-09 00:51:16.000 313 33337.61 298.21 2366.66 30.59 2010-11-09 00:51:17.000 313 33337.59 298.21 2366.65 30.59 2010-11-09 00:51:18.000 313 33337.55 298.19 2366.66 30.59 2010-11-09 00:51:19.000 313 33337.69 298.21 2366.61 30.58 2010-11-09 00:51:20.000 313 33337.56 298.24 2366.69 30.58 2010-11-09 00:51:21.000 313 33337.64 298.22 2366.73 30.58 2010-11-09 00:51:22.000 313 33337.61 298.20 2366.66 30.59 2010-11-09 00:51:23.000 313 33337.59 298.22 2366.58 30.59 2010-11-09 00:51:24.000 313 33337.64 298.19 2366.60 30.59 2010-11-09 00:51:25.000 313 33337.66 298.18 2366.67 30.59 2010-11-09 00:51:26.000 313 33337.59 298.21 2366.58 30.59 2010-11-09 00:51:27.000 313 33337.58 298.17 2366.60 30.59 2010-11-09 00:51:28.000 313 33337.56 298.21 2366.60 30.59 2010-11-09 00:51:29.000 313 33337.61 298.24 2366.65 30.59 2010-11-09 00:51:30.000 313 33337.55 298.20 2366.60 30.59 2010-11-09 00:51:31.000 313 33337.50 298.19 2366.67 30.59 2010-11-09 00:51:32.000 313 33337.55 298.21 2366.63 30.59 2010-11-09 00:51:33.000 313 33337.61 298.22 2366.63 30.58 2010-11-09 00:51:34.000 313 33337.58 298.21 2366.66 30.59 2010-11-09 00:51:35.000 313 33337.57 298.16 2366.61 30.59 2010-11-09 00:51:36.000 313 33337.46 298.19 2366.61 30.59 2010-11-09 00:51:37.000 313 33337.56 298.23 2366.65 30.58 2010-11-09 00:51:38.000 313 33337.58 298.18 2366.63 30.59 2010-11-09 00:51:39.000 313 33337.52 298.19 2366.65 30.59 2010-11-09 00:51:40.000 313 33337.53 298.18 2366.67 30.59 2010-11-09 00:51:41.000 313 33337.55 298.22 2366.61 30.58 2010-11-09 00:51:42.000 313 33337.50 298.19 2366.64 30.58 2010-11-09 00:51:43.000 313 33337.53 298.22 2366.63 30.58 2010-11-09 00:51:44.000 313 33337.56 298.18 2366.63 30.58 2010-11-09 00:51:45.000 313 33337.52 298.20 2366.61 30.58 2010-11-09 00:51:46.000 313 33337.55 298.19 2366.68 30.58 2010-11-09 00:51:47.000 313 33337.55 298.19 2366.67 30.58 2010-11-09 00:51:48.000 313 33337.48 298.20 2366.63 30.58 2010-11-09 00:51:49.000 313 33337.53 298.22 2366.61 30.58 2010-11-09 00:51:50.000 313 33337.61 298.22 2366.64 30.58 2010-11-09 00:51:51.000 313 33337.55 298.21 2366.69 30.58 2010-11-09 00:51:52.000 313 33337.54 298.19 2366.63 30.58 2010-11-09 00:51:53.000 313 33337.59 298.22 2366.67 30.58 2010-11-09 00:51:54.000 313 33337.49 298.18 2366.63 30.58 2010-11-09 00:51:55.000 313 33337.61 298.22 2366.68 30.58 2010-11-09 00:51:56.000 313 33337.55 298.22 2366.60 30.58 2010-11-09 00:51:57.000 313 33337.61 298.19 2366.55 30.58 2010-11-09 00:51:58.000 313 33337.60 298.23 2366.66 30.58 2010-11-09 00:51:59.000 313 33337.58 298.20 2366.61 30.58 2010-11-09 00:52:00.000 313 33337.55 298.16 2366.55 30.58 2010-11-09 00:52:01.000 313 33337.56 298.18 2366.61 30.58 2010-11-09 00:52:02.000 313 33337.58 298.16 2366.63 30.58 2010-11-09 00:52:03.000 313 33337.48 298.15 2366.69 30.58 2010-11-09 00:52:04.000 313 33337.53 298.16 2366.60 30.58 2010-11-09 00:52:05.000 313 33337.53 298.19 2366.59 30.58 2010-11-09 00:52:06.000 313 33337.49 298.16 2366.60 30.58 2010-11-09 00:52:07.000 313 33337.63 298.17 2366.65 30.58 2010-11-09 00:52:08.000 313 33337.60 298.19 2366.69 30.58 2010-11-09 00:52:09.000 313 33337.56 298.18 2366.66 30.58 2010-11-09 00:52:10.000 313 33337.61 298.16 2366.61 30.58 2010-11-09 00:52:11.000 313 33337.53 298.19 2366.65 30.58 2010-11-09 00:52:12.000 313 33337.61 298.18 2366.63 30.58 2010-11-09 00:52:13.000 313 33337.47 298.13 2366.59 30.58 2010-11-09 00:52:14.000 313 33337.71 298.14 2366.57 30.58 2010-11-09 00:52:15.000 313 33337.49 298.12 2366.57 30.58 2010-11-09 00:52:16.000 313 33337.59 298.15 2366.62 30.58 2010-11-09 00:52:17.000 313 33337.59 298.15 2366.61 30.58 2010-11-09 00:52:18.000 313 33337.50 298.14 2366.60 30.58 2010-11-09 00:52:19.000 313 33337.61 298.12 2366.57 30.58 2010-11-09 00:52:20.000 313 33337.58 298.18 2366.61 30.58 2010-11-09 00:52:21.000 313 33337.47 298.18 2366.60 30.58 2010-11-09 00:52:22.000 313 33337.53 298.14 2366.63 30.58 2010-11-09 00:52:23.000 313 33337.54 298.11 2366.58 30.58 2010-11-09 00:52:24.000 313 33337.54 298.12 2366.68 30.58 2010-11-09 00:52:25.000 313 33337.65 298.17 2366.63 30.58 2010-11-09 00:52:26.000 313 33337.50 298.12 2366.60 30.58 2010-11-09 00:52:27.000 313 33337.54 298.14 2366.64 30.58 2010-11-09 00:52:28.000 313 33337.61 298.13 2366.58 30.58 2010-11-09 00:52:29.000 313 33337.59 298.14 2366.55 30.58 2010-11-09 00:52:30.000 313 33337.55 298.11 2366.53 30.58 2010-11-09 00:52:31.000 313 33337.56 298.13 2366.59 30.58 2010-11-09 00:52:32.000 313 33337.65 298.15 2366.66 30.58 2010-11-09 00:52:33.000 313 33337.57 298.10 2366.64 30.58 2010-11-09 00:52:34.000 313 33337.55 298.14 2366.59 30.58 2010-11-09 00:52:35.000 313 33337.56 298.12 2366.63 30.58 2010-11-09 00:52:36.000 313 33337.64 298.12 2366.56 30.58 2010-11-09 00:52:37.000 313 33337.59 298.15 2366.65 30.58 2010-11-09 00:52:38.000 313 33337.61 298.10 2366.58 30.58 2010-11-09 00:52:39.000 313 33337.52 298.12 2366.59 30.58 2010-11-09 00:52:40.000 313 33337.63 298.12 2366.52 30.58 2010-11-09 00:52:41.000 313 33337.60 298.13 2366.57 30.58 2010-11-09 00:52:42.000 313 33337.55 298.13 2366.54 30.58 2010-11-09 00:52:43.000 313 33337.58 298.12 2366.58 30.58 2010-11-09 00:52:44.000 313 33337.56 298.14 2366.70 30.58 2010-11-09 00:52:45.000 313 33337.61 298.11 2366.70 30.58 2010-11-09 00:52:46.000 313 33337.61 298.13 2366.60 30.58 2010-11-09 00:52:47.000 313 33337.62 298.15 2366.57 30.58 2010-11-09 00:52:48.000 313 33337.55 298.06 2366.53 30.58 2010-11-09 00:52:49.000 313 33337.56 298.14 2366.57 30.58 2010-11-09 00:52:50.000 313 33337.65 298.11 2366.57 30.58 2010-11-09 00:52:51.000 313 33337.65 298.11 2366.57 30.58 2010-11-09 00:52:52.000 313 33337.59 298.11 2366.54 30.58 2010-11-09 00:52:53.000 313 33337.59 298.10 2366.57 30.58 2010-11-09 00:52:54.000 313 33337.56 298.12 2366.51 30.58 2010-11-09 00:52:55.000 313 33337.61 298.10 2366.69 30.58 2010-11-09 00:52:56.000 313 33337.64 298.14 2366.48 30.58 2010-11-09 00:52:57.000 313 33337.56 298.12 2366.55 30.58 2010-11-09 00:52:58.000 313 33337.67 298.07 2366.60 30.58 2010-11-09 00:52:59.000 313 33337.58 298.10 2366.55 30.58 2010-11-09 00:53:00.000 313 33337.59 298.12 2366.53 30.58 2010-11-09 00:53:01.000 313 33337.65 298.09 2366.65 30.58 2010-11-09 00:53:02.000 313 33337.61 298.11 2366.63 30.58 2010-11-09 00:53:03.000 313 33337.52 298.10 2366.71 30.58 2010-11-09 00:53:04.000 313 33337.60 298.07 2366.55 30.58 2010-11-09 00:53:05.000 313 33337.62 298.10 2366.61 30.58 2010-11-09 00:53:06.000 313 33337.56 298.10 2366.61 30.58 2010-11-09 00:53:07.000 313 33337.55 298.11 2366.49 30.58 2010-11-09 00:53:08.000 313 33337.58 298.09 2366.60 30.58 2010-11-09 00:53:09.000 313 33337.59 298.08 2366.62 30.58 2010-11-09 00:53:10.000 313 33337.55 298.08 2366.59 30.58 2010-11-09 00:53:11.000 313 33337.61 298.05 2366.56 30.58 2010-11-09 00:53:12.000 313 33337.61 298.10 2366.54 30.58 2010-11-09 00:53:13.000 313 33337.58 298.09 2366.60 30.58 2010-11-09 00:53:14.000 313 33337.57 298.08 2366.68 30.58 2010-11-09 00:53:15.000 313 33337.50 298.05 2366.61 30.58 2010-11-09 00:53:16.000 313 33337.53 298.08 2366.59 30.58 2010-11-09 00:53:17.000 313 33337.56 298.08 2366.53 30.58 2010-11-09 00:53:18.000 313 33337.59 298.10 2366.57 30.58 2010-11-09 00:53:19.000 313 33337.53 298.00 2366.61 30.58 2010-11-09 00:53:20.000 313 33337.60 298.07 2366.60 30.58 2010-11-09 00:53:21.000 313 33337.50 298.04 2366.59 30.58 2010-11-09 00:53:22.000 313 33337.56 298.07 2366.59 30.58 2010-11-09 00:53:23.000 313 33337.63 298.08 2366.57 30.58 2010-11-09 00:53:24.000 313 33337.45 298.10 2366.64 30.59 2010-11-09 00:53:25.000 313 33337.56 298.04 2366.56 30.58 2010-11-09 00:53:26.000 313 33337.53 298.09 2366.62 30.59 2010-11-09 00:53:27.000 313 33337.49 298.08 2366.60 30.58 2010-11-09 00:53:28.000 313 33337.53 298.07 2366.58 30.58 2010-11-09 00:53:29.000 313 33337.50 298.02 2366.49 30.58 2010-11-09 00:53:30.000 313 33337.56 298.08 2366.63 30.58 2010-11-09 00:53:31.000 313 33337.68 298.05 2366.63 30.58 2010-11-09 00:53:32.000 313 33337.58 298.12 2366.60 30.58 2010-11-09 00:53:33.000 313 33337.52 298.13 2366.56 30.59 2010-11-09 00:53:34.000 313 33337.56 298.05 2366.55 30.59 2010-11-09 00:53:35.000 313 33337.56 298.11 2366.65 30.58 2010-11-09 00:53:36.000 313 33337.57 298.09 2366.57 30.59 2010-11-09 00:53:37.000 313 33337.52 298.07 2366.53 30.59 2010-11-09 00:53:38.000 313 33337.51 298.10 2366.61 30.59 2010-11-09 00:53:39.000 313 33337.44 298.10 2366.61 30.59 2010-11-09 00:53:40.000 313 33337.54 298.09 2366.64 30.59 2010-11-09 00:53:41.000 313 33337.52 298.09 2366.69 30.58 2010-11-09 00:53:42.000 313 33337.43 298.10 2366.54 30.59 2010-11-09 00:53:43.000 313 33337.67 298.07 2366.56 30.58 2010-11-09 00:53:44.000 313 33337.47 298.05 2366.54 30.59 2010-11-09 00:53:45.000 313 33337.53 298.05 2366.55 30.58 2010-11-09 00:53:46.000 313 33337.55 298.05 2366.59 30.58 2010-11-09 00:53:47.000 313 33337.61 298.10 2366.61 30.58 2010-11-09 00:53:48.000 313 33337.52 298.07 2366.57 30.58 2010-11-09 00:53:49.000 313 33337.54 298.08 2366.51 30.59 2010-11-09 00:53:50.000 313 33337.48 298.08 2366.60 30.58 2010-11-09 00:53:51.000 313 33337.55 298.08 2366.64 30.58 2010-11-09 00:53:52.000 313 33337.55 298.10 2366.52 30.58 2010-11-09 00:53:53.000 313 33337.59 298.10 2366.61 30.59 2010-11-09 00:53:54.000 313 33337.52 298.06 2366.57 30.59 2010-11-09 00:53:55.000 313 33337.65 298.10 2366.55 30.59 2010-11-09 00:53:56.000 313 33337.41 298.08 2366.57 30.58 2010-11-09 00:53:57.000 313 33337.49 298.06 2366.57 30.58 2010-11-09 00:53:58.000 313 33337.56 298.05 2366.56 30.58 2010-11-09 00:53:59.000 313 33337.48 298.08 2366.65 30.58 2010-11-09 00:54:00.000 313 33337.56 298.08 2366.63 30.58 2010-11-09 00:54:01.000 313 33337.55 298.07 2366.59 30.58 2010-11-09 00:54:02.000 313 33337.58 298.12 2366.57 30.59 2010-11-09 00:54:03.000 313 33337.56 298.03 2366.57 30.59 2010-11-09 00:54:04.000 313 33337.51 298.02 2366.63 30.58 2010-11-09 00:54:05.000 313 33337.57 298.11 2366.53 30.59 2010-11-09 00:54:06.000 313 33337.50 298.09 2366.65 30.59 2010-11-09 00:54:07.000 313 33337.49 298.13 2366.53 30.59 2010-11-09 00:54:08.000 313 33337.44 298.08 2366.55 30.59 2010-11-09 00:54:09.000 313 33337.47 298.07 2366.49 30.59 2010-11-09 00:54:10.000 313 33337.51 298.05 2366.47 30.59 2010-11-09 00:54:11.000 313 33337.43 298.07 2366.62 30.59 2010-11-09 00:54:12.000 313 33337.55 298.13 2366.51 30.59 2010-11-09 00:54:13.000 313 33337.46 298.07 2366.58 30.59 2010-11-09 00:54:14.000 313 33337.53 298.08 2366.59 30.59 2010-11-09 00:54:15.000 313 33337.53 298.09 2366.64 30.59 2010-11-09 00:54:16.000 313 33337.49 298.08 2366.54 30.59 2010-11-09 00:54:17.000 313 33337.49 298.08 2366.55 30.59 2010-11-09 00:54:18.000 313 33337.58 298.10 2366.67 30.59 2010-11-09 00:54:19.000 313 33337.45 298.07 2366.61 30.59 2010-11-09 00:54:20.000 313 33337.50 298.10 2366.60 30.59 2010-11-09 00:54:21.000 313 33337.55 298.08 2366.60 30.59 2010-11-09 00:54:22.000 313 33337.44 298.08 2366.66 30.59 2010-11-09 00:54:23.000 313 33337.52 298.09 2366.60 30.59 2010-11-09 00:54:24.000 313 33337.50 298.07 2366.51 30.59 2010-11-09 00:54:25.000 313 33337.60 298.08 2366.57 30.59 2010-11-09 00:54:26.000 313 33337.49 298.10 2366.48 30.59 2010-11-09 00:54:27.000 313 33337.50 298.09 2366.62 30.59 2010-11-09 00:54:28.000 313 33337.50 298.07 2366.63 30.59 2010-11-09 00:54:29.000 313 33337.50 298.07 2366.54 30.59 2010-11-09 00:54:30.000 313 33337.47 298.11 2366.66 30.59 2010-11-09 00:54:31.000 313 33337.47 298.03 2366.65 30.59 2010-11-09 00:54:32.000 313 33337.56 298.10 2366.61 30.59 2010-11-09 00:54:33.000 313 33337.37 298.12 2366.59 30.59 2010-11-09 00:54:34.000 313 33337.42 298.09 2366.62 30.59 2010-11-09 00:54:35.000 313 33337.43 298.07 2366.57 30.59 2010-11-09 00:54:36.000 313 33337.45 298.07 2366.65 30.59 2010-11-09 00:54:37.000 313 33337.46 298.12 2366.64 30.59 2010-11-09 00:54:38.000 313 33337.58 298.08 2366.67 30.59 2010-11-09 00:54:39.000 313 33337.50 298.04 2366.63 30.59 2010-11-09 00:54:40.000 313 33337.49 298.06 2366.60 30.59 2010-11-09 00:54:41.000 313 33337.58 298.07 2366.61 30.59 2010-11-09 00:54:42.000 313 33337.55 298.10 2366.59 30.59 2010-11-09 00:54:43.000 313 33337.46 298.10 2366.52 30.59 2010-11-09 00:54:44.000 313 33337.43 298.09 2366.68 30.59 2010-11-09 00:54:45.000 313 33337.55 298.12 2366.63 30.59 2010-11-09 00:54:46.000 313 33337.49 298.12 2366.58 30.59 2010-11-09 00:54:47.000 313 33337.47 298.10 2366.59 30.59 2010-11-09 00:54:48.000 313 33337.47 298.06 2366.67 30.59 2010-11-09 00:54:49.000 313 33337.43 298.06 2366.61 30.59 2010-11-09 00:54:50.000 313 33337.32 298.06 2366.67 30.59 2010-11-09 00:54:51.000 313 33337.44 298.12 2366.61 30.59 2010-11-09 00:54:52.000 313 33337.46 298.08 2366.60 30.59 2010-11-09 00:54:53.000 313 33337.45 298.08 2366.59 30.59 2010-11-09 00:54:54.000 313 33337.45 298.07 2366.66 30.59 2010-11-09 00:54:55.000 313 33337.40 298.07 2366.57 30.59 2010-11-09 00:54:56.000 313 33337.46 298.07 2366.67 30.59 2010-11-09 00:54:57.000 313 33337.42 298.10 2366.55 30.59 2010-11-09 00:54:58.000 313 33337.44 298.09 2366.57 30.59 2010-11-09 00:54:59.000 313 33337.44 298.07 2366.57 30.59 2010-11-09 00:55:00.000 313 33337.52 298.10 2366.59 30.59 2010-11-09 00:55:01.000 313 33337.44 298.08 2366.69 30.59 2010-11-09 00:55:02.000 313 33337.47 298.08 2366.64 30.59 2010-11-09 00:55:03.000 313 33337.51 298.06 2366.58 30.59 2010-11-09 00:55:04.000 313 33337.43 298.05 2366.62 30.59 2010-11-09 00:55:05.000 313 33337.42 298.10 2366.62 30.59 2010-11-09 00:55:06.000 313 33337.53 298.10 2366.64 30.59 2010-11-09 00:55:07.000 313 33337.41 298.06 2366.61 30.59 2010-11-09 00:55:08.000 313 33337.40 298.06 2366.60 30.59 2010-11-09 00:55:09.000 313 33337.53 298.08 2366.51 30.59 2010-11-09 00:55:10.000 313 33337.45 298.07 2366.59 30.59 2010-11-09 00:55:11.000 313 33337.47 298.08 2366.63 30.59 2010-11-09 00:55:12.000 313 33337.52 298.05 2366.64 30.59 2010-11-09 00:55:13.000 313 33337.36 298.10 2366.56 30.59 2010-11-09 00:55:14.000 313 33337.61 298.11 2366.61 30.59 2010-11-09 00:55:15.000 313 33337.41 298.07 2366.63 30.59 2010-11-09 00:55:16.000 313 33337.48 298.06 2366.63 30.59 2010-11-09 00:55:17.000 313 33337.43 298.10 2366.60 30.59 2010-11-09 00:55:18.000 313 33337.39 298.11 2366.57 30.59 2010-11-09 00:55:19.000 313 33337.45 298.16 2366.54 30.59 2010-11-09 00:55:20.000 313 33337.47 298.09 2366.53 30.59 2010-11-09 00:55:21.000 313 33337.43 298.09 2366.57 30.59 2010-11-09 00:55:22.000 313 33337.34 298.11 2366.57 30.59 2010-11-09 00:55:23.000 313 33337.50 298.07 2366.59 30.59 2010-11-09 00:55:24.000 313 33337.43 298.10 2366.61 30.59 2010-11-09 00:55:25.000 313 33337.43 298.10 2366.60 30.59 2010-11-09 00:55:26.000 313 33337.39 298.10 2366.60 30.59 2010-11-09 00:55:27.000 313 33337.43 298.12 2366.54 30.59 2010-11-09 00:55:28.000 313 33337.42 298.10 2366.57 30.59 2010-11-09 00:55:29.000 313 33337.46 298.07 2366.67 30.59 2010-11-09 00:55:30.000 313 33337.44 298.10 2366.61 30.59 2010-11-09 00:55:31.000 313 33337.40 298.07 2366.60 30.59 2010-11-09 00:55:32.000 313 33337.43 298.05 2366.60 30.59 2010-11-09 00:55:33.000 313 33337.37 298.09 2366.70 30.59 2010-11-09 00:55:34.000 313 33337.43 298.07 2366.60 30.59 2010-11-09 00:55:35.000 313 33337.39 298.08 2366.59 30.59 2010-11-09 00:55:36.000 313 33337.44 298.09 2366.66 30.59 2010-11-09 00:55:37.000 313 33337.43 298.06 2366.57 30.59 2010-11-09 00:55:38.000 313 33337.49 298.04 2366.63 30.59 2010-11-09 00:55:39.000 313 33337.34 298.03 2366.54 30.59 2010-11-09 00:55:40.000 313 33337.47 298.03 2366.54 30.59 2010-11-09 00:55:41.000 313 33337.43 298.04 2366.56 30.59 2010-11-09 00:55:42.000 313 33337.44 298.09 2366.51 30.59 2010-11-09 00:55:43.000 313 33337.34 298.07 2366.59 30.59 2010-11-09 00:55:44.000 313 33337.43 298.07 2366.57 30.59 2010-11-09 00:55:45.000 313 33337.33 298.09 2366.56 30.59 2010-11-09 00:55:46.000 313 33337.38 298.07 2366.50 30.59 2010-11-09 00:55:47.000 313 33337.47 298.08 2366.57 30.59 2010-11-09 00:55:48.000 313 33337.41 298.08 2366.59 30.59 2010-11-09 00:55:49.000 313 33337.47 298.08 2366.61 30.59 2010-11-09 00:55:50.000 313 33337.40 298.07 2366.70 30.59 2010-11-09 00:55:51.000 313 33337.55 298.09 2366.55 30.59 2010-11-09 00:55:52.000 313 33337.43 298.06 2366.58 30.59 2010-11-09 00:55:53.000 313 33337.49 298.07 2366.54 30.59 2010-11-09 00:55:54.000 313 33337.50 298.05 2366.63 30.59 2010-11-09 00:55:55.000 313 33337.37 298.07 2366.56 30.59 2010-11-09 00:55:56.000 313 33337.46 298.09 2366.63 30.59 2010-11-09 00:55:57.000 313 33337.37 298.06 2366.69 30.59 2010-11-09 00:55:58.000 313 33337.46 298.05 2366.67 30.59 2010-11-09 00:55:59.000 313 33337.46 298.05 2366.54 30.59 2010-11-09 00:56:00.000 313 33337.41 298.06 2366.60 30.59 2010-11-09 00:56:01.000 313 33337.53 298.07 2366.57 30.59 2010-11-09 00:56:02.000 313 33337.48 298.12 2366.63 30.59 2010-11-09 00:56:03.000 313 33337.42 298.05 2366.56 30.59 2010-11-09 00:56:04.000 313 33337.42 298.04 2366.55 30.59 2010-11-09 00:56:05.000 313 33337.46 298.06 2366.56 30.59 2010-11-09 00:56:06.000 313 33337.40 298.03 2366.54 30.59 2010-11-09 00:56:07.000 313 33337.44 298.05 2366.61 30.59 2010-11-09 00:56:08.000 313 33337.40 298.03 2366.61 30.59 2010-11-09 00:56:09.000 313 33337.40 298.02 2366.63 30.59 2010-11-09 00:56:10.000 313 33337.39 298.01 2366.54 30.59 2010-11-09 00:56:11.000 313 33337.47 298.04 2366.55 30.59 2010-11-09 00:56:12.000 313 33337.48 298.06 2366.43 30.59 2010-11-09 00:56:13.000 313 33337.52 298.04 2366.60 30.59 2010-11-09 00:56:14.000 313 33337.43 298.05 2366.64 30.59 2010-11-09 00:56:15.000 313 33337.36 298.04 2366.63 30.59 2010-11-09 00:56:16.000 313 33337.48 298.05 2366.60 30.59 2010-11-09 00:56:17.000 313 33337.46 298.02 2366.63 30.59 2010-11-09 00:56:18.000 313 33337.46 298.03 2366.65 30.59 2010-11-09 00:56:19.000 313 33337.53 298.03 2366.65 30.59 2010-11-09 00:56:20.000 313 33337.40 298.02 2366.49 30.59 2010-11-09 00:56:21.000 313 33337.42 298.03 2366.53 30.59 2010-11-09 00:56:22.000 313 33337.47 298.05 2366.54 30.59 2010-11-09 00:56:23.000 313 33337.48 298.03 2366.55 30.59 2010-11-09 00:56:24.000 313 33337.44 298.07 2366.57 30.59 2010-11-09 00:56:25.000 313 33337.39 298.07 2366.59 30.59 2010-11-09 00:56:26.000 313 33337.53 298.02 2366.57 30.59 2010-11-09 00:56:27.000 313 33337.47 298.04 2366.57 30.59 2010-11-09 00:56:28.000 313 33337.41 298.05 2366.61 30.59 2010-11-09 00:56:29.000 313 33337.39 298.07 2366.61 30.59 2010-11-09 00:56:30.000 313 33337.43 298.05 2366.62 30.59 2010-11-09 00:56:31.000 313 33337.50 298.05 2366.55 30.59 2010-11-09 00:56:32.000 313 33337.46 298.09 2366.59 30.59 2010-11-09 00:56:33.000 313 33337.46 298.01 2366.64 30.59 2010-11-09 00:56:34.000 313 33337.44 298.01 2366.64 30.59 2010-11-09 00:56:35.000 313 33337.51 298.04 2366.55 30.59 2010-11-09 00:56:36.000 313 33337.49 298.01 2366.53 30.58 2010-11-09 00:56:37.000 313 33337.42 298.01 2366.54 30.58 2010-11-09 00:56:38.000 313 33337.46 297.98 2366.56 30.58 2010-11-09 00:56:39.000 313 33337.41 298.01 2366.62 30.59 2010-11-09 00:56:40.000 313 33337.49 297.99 2366.63 30.59 2010-11-09 00:56:41.000 313 33337.49 298.06 2366.55 30.59 2010-11-09 00:56:42.000 313 33337.46 297.99 2366.56 30.59 2010-11-09 00:56:43.000 313 33337.50 297.99 2366.59 30.59 2010-11-09 00:56:44.000 313 33337.47 298.04 2366.55 30.58 2010-11-09 00:56:45.000 313 33337.61 298.02 2366.54 30.59 2010-11-09 00:56:46.000 313 33337.47 298.03 2366.54 30.59 2010-11-09 00:56:47.000 313 33337.49 298.05 2366.53 30.59 2010-11-09 00:56:48.000 313 33337.46 298.01 2366.58 30.59 2010-11-09 00:56:49.000 313 33337.55 298.00 2366.51 30.59 2010-11-09 00:56:50.000 313 33337.50 298.03 2366.58 30.59 2010-11-09 00:56:51.000 313 33337.47 298.02 2366.53 30.59 2010-11-09 00:56:52.000 313 33337.44 298.04 2366.63 30.59 2010-11-09 00:56:53.000 313 33337.50 297.98 2366.56 30.59 2010-11-09 00:56:54.000 313 33337.36 297.98 2366.53 30.59 2010-11-09 00:56:55.000 313 33337.49 298.00 2366.63 30.59 2010-11-09 00:56:56.000 313 33337.48 298.01 2366.51 30.59 2010-11-09 00:56:57.000 313 33337.44 298.01 2366.61 30.58 2010-11-09 00:56:58.000 313 33337.40 298.00 2366.54 30.59 2010-11-09 00:56:59.000 313 33337.49 298.04 2366.54 30.58 2010-11-09 00:57:00.000 313 33337.39 298.04 2366.55 30.58 2010-11-09 00:57:01.000 313 33337.37 298.00 2366.60 30.59 2010-11-09 00:57:02.000 313 33337.53 297.98 2366.61 30.59 2010-11-09 00:57:03.000 313 33337.49 298.01 2366.59 30.58 2010-11-09 00:57:04.000 313 33337.46 298.00 2366.55 30.59 2010-11-09 00:57:05.000 313 33337.43 298.02 2366.54 30.59 2010-11-09 00:57:06.000 313 33337.50 297.99 2366.54 30.58 2010-11-09 00:57:07.000 313 33337.52 298.05 2366.52 30.58 2010-11-09 00:57:08.000 313 33337.39 298.01 2366.54 30.58 2010-11-09 00:57:09.000 313 33337.49 298.01 2366.60 30.59 2010-11-09 00:57:10.000 313 33337.47 298.04 2366.59 30.59 2010-11-09 00:57:11.000 313 33337.40 297.99 2366.69 30.59 2010-11-09 00:57:12.000 313 33337.39 298.04 2366.52 30.59 2010-11-09 00:57:13.000 313 33337.37 298.04 2366.57 30.59 2010-11-09 00:57:14.000 313 33337.57 298.00 2366.63 30.59 2010-11-09 00:57:15.000 313 33337.42 298.04 2366.59 30.58 2010-11-09 00:57:16.000 313 33337.41 297.98 2366.59 30.58 2010-11-09 00:57:17.000 313 33337.49 298.04 2366.60 30.59 2010-11-09 00:57:18.000 313 33337.42 298.02 2366.55 30.59 2010-11-09 00:57:19.000 313 33337.43 298.01 2366.54 30.58 2010-11-09 00:57:20.000 313 33337.46 298.03 2366.60 30.59 2010-11-09 00:57:21.000 313 33337.49 298.04 2366.52 30.59 2010-11-09 00:57:22.000 313 33337.37 298.01 2366.58 30.59 2010-11-09 00:57:23.000 313 33337.39 298.01 2366.54 30.59 2010-11-09 00:57:24.000 313 33337.38 298.01 2366.63 30.59 2010-11-09 00:57:25.000 313 33337.36 298.02 2366.60 30.59 2010-11-09 00:57:26.000 313 33337.49 298.04 2366.60 30.58 2010-11-09 00:57:27.000 313 33337.40 298.05 2366.54 30.59 2010-11-09 00:57:28.000 313 33337.39 298.05 2366.52 30.59 2010-11-09 00:57:29.000 313 33337.40 298.03 2366.45 30.59 2010-11-09 00:57:30.000 313 33337.34 298.01 2366.53 30.59 2010-11-09 00:57:31.000 313 33337.36 298.01 2366.64 30.59 2010-11-09 00:57:32.000 313 33337.40 298.02 2366.61 30.59 2010-11-09 00:57:33.000 313 33337.35 298.04 2366.59 30.59 2010-11-09 00:57:34.000 313 33337.41 298.03 2366.60 30.59 2010-11-09 00:57:35.000 313 33337.42 297.99 2366.57 30.59 2010-11-09 00:57:36.000 313 33337.44 298.02 2366.57 30.59 2010-11-09 00:57:37.000 313 33337.49 298.05 2366.53 30.59 2010-11-09 00:57:38.000 313 33337.39 298.05 2366.57 30.59 2010-11-09 00:57:39.000 313 33337.41 298.05 2366.54 30.59 2010-11-09 00:57:40.000 313 33337.43 298.04 2366.55 30.59 2010-11-09 00:57:41.000 313 33337.40 298.02 2366.53 30.59 2010-11-09 00:57:42.000 313 33337.46 298.04 2366.61 30.59 2010-11-09 00:57:43.000 313 33337.47 298.03 2366.60 30.59 2010-11-09 00:57:44.000 313 33337.39 298.03 2366.60 30.59 2010-11-09 00:57:45.000 313 33337.32 298.01 2366.59 30.59 2010-11-09 00:57:46.000 313 33337.29 298.01 2366.59 30.59 2010-11-09 00:57:47.000 313 33337.39 298.05 2366.59 30.59 2010-11-09 00:57:48.000 313 33337.44 298.01 2366.49 30.59 2010-11-09 00:57:49.000 313 33337.39 298.04 2366.55 30.59 2010-11-09 00:57:50.000 313 33337.44 298.05 2366.60 30.59 2010-11-09 00:57:51.000 313 33337.32 298.04 2366.62 30.59 2010-11-09 00:57:52.000 313 33337.40 298.04 2366.55 30.59 2010-11-09 00:57:53.000 313 33337.42 298.03 2366.47 30.59 2010-11-09 00:57:54.000 313 33337.41 298.08 2366.51 30.59 2010-11-09 00:57:55.000 313 33337.43 298.02 2366.49 30.59 2010-11-09 00:57:56.000 313 33337.39 298.01 2366.63 30.59 2010-11-09 00:57:57.000 313 33337.47 298.04 2366.51 30.59 2010-11-09 00:57:58.000 313 33337.33 298.04 2366.51 30.59 2010-11-09 00:57:59.000 313 33337.44 298.05 2366.61 30.59 2010-11-09 00:58:00.000 313 33337.42 298.03 2366.53 30.59 2010-11-09 00:58:01.000 313 33337.45 298.08 2366.60 30.59 2010-11-09 00:58:02.000 313 33337.42 298.03 2366.63 30.59 2010-11-09 00:58:03.000 313 33337.46 298.05 2366.50 30.59 2010-11-09 00:58:04.000 313 33337.40 298.02 2366.49 30.59 2010-11-09 00:58:05.000 313 33337.37 298.03 2366.53 30.59 2010-11-09 00:58:06.000 313 33337.32 298.03 2366.54 30.59 2010-11-09 00:58:07.000 313 33337.37 298.05 2366.54 30.59 2010-11-09 00:58:08.000 313 33337.37 298.01 2366.51 30.59 2010-11-09 00:58:09.000 313 33337.53 297.99 2366.58 30.59 2010-11-09 00:58:10.000 313 33337.31 298.02 2366.61 30.59 2010-11-09 00:58:11.000 313 33337.42 298.06 2366.60 30.59 2010-11-09 00:58:12.000 313 33337.40 298.06 2366.60 30.59 2010-11-09 00:58:13.000 313 33337.46 298.04 2366.59 30.59 2010-11-09 00:58:14.000 313 33337.35 298.01 2366.51 30.59 2010-11-09 00:58:15.000 313 33337.34 298.04 2366.59 30.59 2010-11-09 00:58:16.000 313 33337.38 298.02 2366.60 30.59 2010-11-09 00:58:17.000 313 33337.34 298.04 2366.59 30.59 2010-11-09 00:58:18.000 313 33337.43 298.02 2366.63 30.59 2010-11-09 00:58:19.000 313 33337.36 298.01 2366.61 30.59 2010-11-09 00:58:20.000 313 33337.42 298.01 2366.62 30.59 2010-11-09 00:58:21.000 313 33337.42 297.97 2366.56 30.59 2010-11-09 00:58:22.000 313 33337.41 297.98 2366.57 30.59 2010-11-09 00:58:23.000 313 33337.46 297.98 2366.55 30.59 2010-11-09 00:58:24.000 313 33337.46 297.98 2366.58 30.59 2010-11-09 00:58:25.000 313 33337.36 298.01 2366.51 30.59 2010-11-09 00:58:26.000 313 33337.33 297.96 2366.55 30.59 2010-11-09 00:58:27.000 313 33337.58 297.98 2366.59 30.59 2010-11-09 00:58:28.000 313 33337.43 298.02 2366.56 30.59 2010-11-09 00:58:29.000 313 33337.37 297.98 2366.55 30.59 2010-11-09 00:58:30.000 313 33337.40 297.97 2366.59 30.59 2010-11-09 00:58:31.000 313 33337.46 298.01 2366.50 30.59 2010-11-09 00:58:32.000 313 33337.41 298.00 2366.55 30.59 2010-11-09 00:58:33.000 313 33337.31 297.99 2366.57 30.59 2010-11-09 00:58:34.000 313 33337.30 297.98 2366.61 30.59 2010-11-09 00:58:35.000 313 33337.40 297.99 2366.55 30.59 2010-11-09 00:58:36.000 313 33337.43 297.99 2366.61 30.59 2010-11-09 00:58:37.000 313 33337.40 298.01 2366.67 30.59 2010-11-09 00:58:38.000 313 33337.39 298.02 2366.49 30.59 2010-11-09 00:58:39.000 313 33337.41 297.99 2366.59 30.59 2010-11-09 00:58:40.000 313 33337.34 297.94 2366.55 30.59 2010-11-09 00:58:41.000 313 33337.45 297.98 2366.55 30.59 2010-11-09 00:58:42.000 313 33337.39 298.01 2366.59 30.59 2010-11-09 00:58:43.000 313 33337.34 297.97 2366.58 30.59 2010-11-09 00:58:44.000 313 33337.31 297.95 2366.60 30.59 2010-11-09 00:58:45.000 313 33337.39 298.01 2366.59 30.59 2010-11-09 00:58:46.000 313 33337.41 298.00 2366.61 30.59 2010-11-09 00:58:47.000 313 33337.37 297.99 2366.55 30.59 2010-11-09 00:58:48.000 313 33337.42 297.97 2366.55 30.59 2010-11-09 00:58:49.000 313 33337.45 297.97 2366.50 30.59 2010-11-09 00:58:50.000 313 33337.43 298.00 2366.55 30.59 2010-11-09 00:58:51.000 313 33337.42 297.99 2366.61 30.59 2010-11-09 00:58:52.000 313 33337.36 297.97 2366.55 30.59 2010-11-09 00:58:53.000 313 33337.39 297.99 2366.56 30.59 2010-11-09 00:58:54.000 313 33337.36 297.98 2366.50 30.59 2010-11-09 00:58:55.000 313 33337.49 298.04 2366.45 30.59 2010-11-09 00:58:56.000 313 33337.40 297.98 2366.54 30.59 2010-11-09 00:58:57.000 313 33337.42 298.00 2366.54 30.59 2010-11-09 00:58:58.000 313 33337.46 297.99 2366.53 30.59 2010-11-09 00:58:59.000 313 33337.48 297.96 2366.54 30.59 2010-11-09 00:59:00.000 313 33337.46 298.01 2366.55 30.59 2010-11-09 00:59:01.000 313 33337.48 298.07 2366.49 30.59 2010-11-09 00:59:02.000 313 33337.47 297.97 2366.55 30.59 2010-11-09 00:59:03.000 313 33337.53 298.01 2366.54 30.59 2010-11-09 00:59:04.000 313 33337.41 297.98 2366.57 30.59 2010-11-09 00:59:05.000 313 33337.44 298.02 2366.56 30.59 2010-11-09 00:59:06.000 313 33337.43 297.96 2366.59 30.59 2010-11-09 00:59:07.000 313 33337.59 297.99 2366.56 30.59 2010-11-09 00:59:08.000 313 33337.37 297.95 2366.52 30.59 2010-11-09 00:59:09.000 313 33337.58 297.96 2366.59 30.59 2010-11-09 00:59:10.000 313 33337.49 297.96 2366.54 30.59 2010-11-09 00:59:11.000 313 33337.53 297.97 2366.52 30.59 2010-11-09 00:59:12.000 313 33337.47 297.97 2366.55 30.59 2010-11-09 00:59:13.000 313 33337.52 297.96 2366.53 30.59 2010-11-09 00:59:14.000 313 33337.45 297.96 2366.65 30.59 2010-11-09 00:59:15.000 313 33337.53 297.97 2366.61 30.59 2010-11-09 00:59:16.000 313 33337.49 298.00 2366.57 30.59 2010-11-09 00:59:17.000 313 33337.42 297.95 2366.55 30.59 2010-11-09 00:59:18.000 313 33337.48 297.98 2366.53 30.59 2010-11-09 00:59:19.000 313 33337.61 297.96 2366.58 30.59 2010-11-09 00:59:20.000 313 33337.39 297.99 2366.52 30.59 2010-11-09 00:59:21.000 313 33337.50 297.97 2366.51 30.59 2010-11-09 00:59:22.000 313 33337.44 297.95 2366.49 30.59 2010-11-09 00:59:23.000 313 33337.48 297.99 2366.53 30.59 2010-11-09 00:59:24.000 313 33337.52 297.98 2366.52 30.59 2010-11-09 00:59:25.000 313 33337.49 297.97 2366.54 30.59 2010-11-09 00:59:26.000 313 33337.60 297.97 2366.57 30.59 2010-11-09 00:59:27.000 313 33337.49 297.98 2366.60 30.59 2010-11-09 00:59:28.000 313 33337.50 297.95 2366.52 30.59 2010-11-09 00:59:29.000 313 33337.43 297.95 2366.59 30.59 2010-11-09 00:59:30.000 313 33337.52 297.95 2366.47 30.59 2010-11-09 00:59:31.000 313 33337.44 297.97 2366.45 30.59 2010-11-09 00:59:32.000 313 33337.47 297.95 2366.51 30.59 2010-11-09 00:59:33.000 313 33337.42 297.95 2366.50 30.59 2010-11-09 00:59:34.000 313 33337.46 297.98 2366.45 30.59 2010-11-09 00:59:35.000 313 33337.47 297.98 2366.49 30.59 2010-11-09 00:59:36.000 313 33337.44 297.96 2366.51 30.59 2010-11-09 00:59:37.000 313 33337.44 297.93 2366.49 30.59 2010-11-09 00:59:38.000 313 33337.46 297.99 2366.57 30.59 2010-11-09 00:59:39.000 313 33337.36 297.97 2366.52 30.59 2010-11-09 00:59:40.000 313 33337.42 297.97 2366.49 30.59 2010-11-09 00:59:41.000 313 33337.51 297.93 2366.55 30.59 2010-11-09 00:59:42.000 313 33337.51 297.98 2366.53 30.59 2010-11-09 00:59:43.000 313 33337.45 297.98 2366.52 30.59 2010-11-09 00:59:44.000 313 33337.48 297.95 2366.51 30.59 2010-11-09 00:59:45.000 313 33337.52 297.93 2366.52 30.59 2010-11-09 00:59:46.000 313 33337.46 297.93 2366.54 30.59 2010-11-09 00:59:47.000 313 33337.43 297.98 2366.58 30.59 2010-11-09 00:59:48.000 313 33337.47 297.97 2366.55 30.59 2010-11-09 00:59:49.000 313 33337.46 297.91 2366.56 30.59 2010-11-09 00:59:50.000 313 33337.59 297.99 2366.57 30.59 2010-11-09 00:59:51.000 313 33337.54 297.94 2366.48 30.59 2010-11-09 00:59:52.000 313 33337.47 297.91 2366.45 30.59 2010-11-09 00:59:53.000 313 33337.49 297.95 2366.55 30.59 2010-11-09 00:59:54.000 313 33337.47 297.96 2366.55 30.59 2010-11-09 00:59:55.000 313 33337.49 297.99 2366.51 30.59 2010-11-09 00:59:56.000 313 33337.46 297.98 2366.55 30.59 2010-11-09 00:59:57.000 313 33337.52 297.95 2366.50 30.59 2010-11-09 00:59:58.000 313 33337.49 297.96 2366.48 30.59 2010-11-09 00:59:59.000 313 33337.53 297.96 2366.56 30.59 2010-11-09 01:00:00.000 313 33337.46 297.95 2366.48 30.59 2010-11-09 01:00:01.000 313 33337.46 297.93 2366.54 30.59 2010-11-09 01:00:02.000 313 33337.51 297.86 2366.51 30.59 2010-11-09 01:00:03.000 313 33337.50 297.95 2366.45 30.59 2010-11-09 01:00:04.000 313 33337.46 297.93 2366.45 30.59 2010-11-09 01:00:05.000 313 33337.53 297.97 2366.59 30.59 2010-11-09 01:00:06.000 313 33337.51 297.95 2366.56 30.59 2010-11-09 01:00:07.000 313 33337.56 297.91 2366.58 30.59 2010-11-09 01:00:08.000 313 33337.50 297.93 2366.59 30.59 2010-11-09 01:00:09.000 313 33337.52 297.90 2366.53 30.59 2010-11-09 01:00:10.000 313 33337.45 297.89 2366.51 30.59 2010-11-09 01:00:11.000 313 33337.44 297.94 2366.53 30.59 2010-11-09 01:00:12.000 313 33337.52 297.95 2366.54 30.59 2010-11-09 01:00:13.000 313 33337.49 297.94 2366.57 30.59 2010-11-09 01:00:14.000 313 33337.53 297.93 2366.55 30.59 2010-11-09 01:00:15.000 313 33337.39 297.95 2366.62 30.59 2010-11-09 01:00:16.000 313 33337.45 297.96 2366.52 30.59 2010-11-09 01:00:17.000 313 33337.51 297.95 2366.53 30.59 2010-11-09 01:00:18.000 313 33337.49 297.99 2366.50 30.59 2010-11-09 01:00:19.000 313 33337.45 297.97 2366.55 30.59 2010-11-09 01:00:20.000 313 33337.44 297.97 2366.43 30.59 2010-11-09 01:00:21.000 313 33337.53 297.93 2366.57 30.59 2010-11-09 01:00:22.000 313 33337.42 297.93 2366.57 30.59 2010-11-09 01:00:23.000 313 33337.42 297.97 2366.59 30.59 2010-11-09 01:00:24.000 313 33337.46 297.94 2366.48 30.59 2010-11-09 01:00:25.000 313 33337.43 297.94 2366.56 30.59 2010-11-09 01:00:26.000 313 33337.38 297.99 2366.57 30.59 2010-11-09 01:00:27.000 313 33337.55 297.95 2366.55 30.59 2010-11-09 01:00:28.000 313 33337.42 298.00 2366.57 30.59 2010-11-09 01:00:29.000 313 33337.49 297.95 2366.47 30.59 2010-11-09 01:00:30.000 313 33337.43 297.95 2366.63 30.59 2010-11-09 01:00:31.000 313 33337.49 297.94 2366.56 30.59 2010-11-09 01:00:32.000 313 33337.52 297.98 2366.53 30.59 2010-11-09 01:00:33.000 313 33337.47 297.97 2366.47 30.59 2010-11-09 01:00:34.000 313 33337.49 297.99 2366.47 30.59 2010-11-09 01:00:35.000 313 33337.47 297.95 2366.59 30.59 2010-11-09 01:00:36.000 313 33337.43 297.96 2366.54 30.59 2010-11-09 01:00:37.000 313 33337.50 297.97 2366.56 30.59 2010-11-09 01:00:38.000 313 33337.34 297.96 2366.60 30.59 2010-11-09 01:00:39.000 313 33337.59 297.98 2366.55 30.59 2010-11-09 01:00:40.000 313 33337.49 297.96 2366.48 30.59 2010-11-09 01:00:41.000 313 33337.46 297.95 2366.55 30.59 2010-11-09 01:00:42.000 313 33337.47 297.97 2366.48 30.59 2010-11-09 01:00:43.000 313 33337.49 297.99 2366.57 30.59 2010-11-09 01:00:44.000 313 33337.44 297.97 2366.54 30.59 2010-11-09 01:00:45.000 313 33337.48 297.95 2366.49 30.59 2010-11-09 01:00:46.000 313 33337.40 297.95 2366.57 30.59 2010-11-09 01:00:47.000 313 33337.45 297.95 2366.51 30.59 2010-11-09 01:00:48.000 313 33337.44 297.93 2366.55 30.59 2010-11-09 01:00:49.000 313 33337.52 297.97 2366.49 30.59 2010-11-09 01:00:50.000 313 33337.41 297.95 2366.50 30.59 2010-11-09 01:00:51.000 313 33337.50 297.96 2366.55 30.59 2010-11-09 01:00:52.000 313 33337.42 297.93 2366.58 30.59 2010-11-09 01:00:53.000 313 33337.40 297.96 2366.52 30.59 2010-11-09 01:00:54.000 313 33337.41 297.94 2366.45 30.59 2010-11-09 01:00:55.000 313 33337.31 297.97 2366.58 30.59 2010-11-09 01:00:56.000 313 33337.46 297.95 2366.52 30.59 2010-11-09 01:00:57.000 313 33337.44 297.99 2366.54 30.59 2010-11-09 01:00:58.000 313 33337.41 297.97 2366.60 30.59 2010-11-09 01:00:59.000 313 33337.47 297.98 2366.55 30.59 2010-11-09 01:01:00.000 313 33337.43 297.95 2366.51 30.59 2010-11-09 01:01:01.000 313 33337.46 297.96 2366.52 30.59 2010-11-09 01:01:02.000 313 33337.29 297.99 2366.57 30.59 2010-11-09 01:01:03.000 313 33337.37 297.96 2366.55 30.59 2010-11-09 01:01:04.000 313 33337.38 297.95 2366.56 30.59 2010-11-09 01:01:05.000 313 33337.40 297.99 2366.57 30.59 2010-11-09 01:01:06.000 313 33337.47 297.98 2366.53 30.59 2010-11-09 01:01:07.000 313 33337.44 297.99 2366.46 30.59 2010-11-09 01:01:08.000 313 33337.39 297.96 2366.49 30.59 2010-11-09 01:01:09.000 313 33337.48 297.94 2366.53 30.59 2010-11-09 01:01:10.000 313 33337.43 297.96 2366.47 30.59 2010-11-09 01:01:11.000 313 33337.32 297.97 2366.56 30.59 2010-11-09 01:01:12.000 313 33337.37 297.95 2366.55 30.59 2010-11-09 01:01:13.000 313 33337.42 297.98 2366.53 30.59 2010-11-09 01:01:14.000 313 33337.31 297.96 2366.53 30.59 2010-11-09 01:01:15.000 313 33337.34 297.96 2366.57 30.59 2010-11-09 01:01:16.000 313 33337.37 297.94 2366.56 30.59 2010-11-09 01:01:17.000 313 33337.40 297.95 2366.48 30.59 2010-11-09 01:01:18.000 313 33337.42 297.99 2366.59 30.59 2010-11-09 01:01:19.000 313 33337.30 297.97 2366.59 30.59 2010-11-09 01:01:20.000 313 33337.37 297.96 2366.57 30.59 2010-11-09 01:01:21.000 313 33337.40 297.99 2366.50 30.59 2010-11-09 01:01:22.000 313 33337.39 297.98 2366.54 30.59 2010-11-09 01:01:23.000 313 33337.38 298.01 2366.57 30.59 2010-11-09 01:01:24.000 313 33337.35 297.95 2366.63 30.59 2010-11-09 01:01:25.000 313 33337.32 297.95 2366.59 30.59 2010-11-09 01:01:26.000 313 33337.38 297.97 2366.58 30.59 2010-11-09 01:01:27.000 313 33337.36 298.01 2366.57 30.59 2010-11-09 01:01:28.000 313 33337.35 297.98 2366.57 30.59 2010-11-09 01:01:29.000 313 33337.37 297.95 2366.63 30.59 2010-11-09 01:01:30.000 313 33337.40 298.00 2366.49 30.59 2010-11-09 01:01:31.000 313 33337.33 298.00 2366.51 30.59 2010-11-09 01:01:32.000 313 33337.38 297.96 2366.52 30.59 2010-11-09 01:01:33.000 313 33337.45 297.97 2366.48 30.59 2010-11-09 01:01:34.000 313 33337.36 297.97 2366.43 30.59 2010-11-09 01:01:35.000 313 33337.49 297.99 2366.51 30.59 2010-11-09 01:01:36.000 313 33337.38 297.99 2366.56 30.59 2010-11-09 01:01:37.000 313 33337.38 297.99 2366.59 30.59 2010-11-09 01:01:38.000 313 33337.41 298.00 2366.49 30.59 2010-11-09 01:01:39.000 313 33337.44 297.92 2366.61 30.59 2010-11-09 01:01:40.000 313 33337.40 297.94 2366.58 30.59 2010-11-09 01:01:41.000 313 33337.37 297.98 2366.58 30.59 2010-11-09 01:01:42.000 313 33337.39 297.98 2366.53 30.59 2010-11-09 01:01:43.000 313 33337.39 297.98 2366.54 30.59 2010-11-09 01:01:44.000 313 33337.31 297.97 2366.58 30.59 2010-11-09 01:01:45.000 313 33337.44 297.99 2366.57 30.59 2010-11-09 01:01:46.000 313 33337.29 297.99 2366.57 30.59 2010-11-09 01:01:47.000 313 33337.42 297.95 2366.63 30.59 2010-11-09 01:01:48.000 313 33337.36 297.95 2366.52 30.59 2010-11-09 01:01:49.000 313 33337.36 297.99 2366.62 30.59 2010-11-09 01:01:50.000 313 33337.38 297.93 2366.54 30.59 2010-11-09 01:01:51.000 313 33337.50 297.98 2366.60 30.59 2010-11-09 01:01:52.000 313 33337.34 297.94 2366.55 30.59 2010-11-09 01:01:53.000 313 33337.42 297.92 2366.61 30.59 2010-11-09 01:01:54.000 313 33337.36 297.92 2366.59 30.59 2010-11-09 01:01:55.000 313 33337.37 297.97 2366.51 30.59 2010-11-09 01:01:56.000 313 33337.39 297.95 2366.53 30.59 2010-11-09 01:01:57.000 313 33337.41 297.92 2366.62 30.59 2010-11-09 01:01:58.000 313 33337.41 297.95 2366.55 30.59 2010-11-09 01:01:59.000 313 33337.44 297.93 2366.51 30.59 2010-11-09 01:02:00.000 313 33337.33 297.99 2366.51 30.59 2010-11-09 01:02:01.000 313 33337.40 297.95 2366.58 30.59 2010-11-09 01:02:02.000 313 33337.44 297.93 2366.54 30.59 2010-11-09 01:02:03.000 313 33337.37 297.91 2366.48 30.59 2010-11-09 01:02:04.000 313 33337.31 297.93 2366.45 30.59 2010-11-09 01:02:05.000 313 33337.43 297.93 2366.59 30.59 2010-11-09 01:02:06.000 313 33337.27 297.91 2366.60 30.59 2010-11-09 01:02:07.000 313 33337.38 297.97 2366.59 30.59 2010-11-09 01:02:08.000 313 33337.36 297.94 2366.55 30.59 2010-11-09 01:02:09.000 313 33337.27 297.91 2366.52 30.59 2010-11-09 01:02:10.000 313 33337.26 297.93 2366.45 30.59 2010-11-09 01:02:11.000 313 33337.36 297.93 2366.53 30.59 2010-11-09 01:02:12.000 313 33337.40 297.95 2366.61 30.59 2010-11-09 01:02:13.000 313 33337.24 297.97 2366.55 30.59 2010-11-09 01:02:14.000 313 33337.43 297.93 2366.54 30.59 2010-11-09 01:02:15.000 313 33337.43 297.93 2366.57 30.59 2010-11-09 01:02:16.000 313 33337.28 297.91 2366.54 30.59 2010-11-09 01:02:17.000 313 33337.31 297.95 2366.55 30.59 2010-11-09 01:02:18.000 313 33337.34 297.97 2366.61 30.59 2010-11-09 01:02:19.000 313 33337.36 297.94 2366.46 30.59 2010-11-09 01:02:20.000 313 33337.33 297.95 2366.64 30.59 2010-11-09 01:02:21.000 313 33337.32 297.95 2366.50 30.59 2010-11-09 01:02:22.000 313 33337.30 297.92 2366.57 30.59 2010-11-09 01:02:23.000 313 33337.36 297.93 2366.55 30.59 2010-11-09 01:02:24.000 313 33337.29 297.90 2366.55 30.59 2010-11-09 01:02:25.000 313 33337.25 297.95 2366.58 30.59 2010-11-09 01:02:26.000 313 33337.39 297.92 2366.61 30.59 2010-11-09 01:02:27.000 313 33337.30 297.94 2366.57 30.59 2010-11-09 01:02:28.000 313 33337.30 297.91 2366.60 30.59 2010-11-09 01:02:29.000 313 33337.36 297.91 2366.64 30.59 2010-11-09 01:02:30.000 313 33337.34 297.94 2366.53 30.59 2010-11-09 01:02:31.000 313 33337.32 297.94 2366.46 30.59 2010-11-09 01:02:32.000 313 33337.33 297.95 2366.54 30.59 2010-11-09 01:02:33.000 313 33337.35 297.93 2366.57 30.59 2010-11-09 01:02:34.000 313 33337.36 297.93 2366.48 30.59 2010-11-09 01:02:35.000 313 33337.39 297.92 2366.59 30.59 2010-11-09 01:02:36.000 313 33337.33 297.90 2366.48 30.59 2010-11-09 01:02:37.000 313 33337.42 297.95 2366.55 30.59 2010-11-09 01:02:38.000 313 33337.28 297.96 2366.55 30.59 2010-11-09 01:02:39.000 313 33337.40 297.90 2366.64 30.59 2010-11-09 01:02:40.000 313 33337.44 297.90 2366.58 30.59 2010-11-09 01:02:41.000 313 33337.32 297.94 2366.55 30.59 2010-11-09 01:02:42.000 313 33337.41 297.91 2366.53 30.59 2010-11-09 01:02:43.000 313 33337.27 297.91 2366.44 30.59 2010-11-09 01:02:44.000 313 33337.34 297.90 2366.54 30.59 2010-11-09 01:02:45.000 313 33337.26 297.89 2366.60 30.59 2010-11-09 01:02:46.000 313 33337.28 297.89 2366.56 30.59 2010-11-09 01:02:47.000 313 33337.32 297.95 2366.49 30.59 2010-11-09 01:02:48.000 313 33337.31 297.91 2366.54 30.59 2010-11-09 01:02:49.000 313 33337.33 297.93 2366.60 30.59 2010-11-09 01:02:50.000 313 33337.32 297.89 2366.54 30.59 2010-11-09 01:02:51.000 313 33337.28 297.88 2366.43 30.59 2010-11-09 01:02:52.000 313 33337.28 297.88 2366.51 30.59 2010-11-09 01:02:53.000 313 33337.26 297.93 2366.45 30.59 2010-11-09 01:02:54.000 313 33337.31 297.90 2366.51 30.59 2010-11-09 01:02:55.000 313 33337.32 297.90 2366.54 30.59 2010-11-09 01:02:56.000 313 33337.22 297.95 2366.54 30.59 2010-11-09 01:02:57.000 313 33337.31 297.98 2366.56 30.59 2010-11-09 01:02:58.000 313 33337.27 297.93 2366.49 30.59 2010-11-09 01:02:59.000 313 33337.33 297.95 2366.64 30.59 2010-11-09 01:03:00.000 313 33337.27 297.87 2366.61 30.59 2010-11-09 01:03:01.000 313 33337.24 297.92 2366.57 30.59 2010-11-09 01:03:02.000 313 33337.27 297.93 2366.51 30.59 2010-11-09 01:03:03.000 313 33337.23 297.89 2366.63 30.59 2010-11-09 01:03:04.000 313 33337.29 297.88 2366.59 30.59 2010-11-09 01:03:05.000 313 33337.32 297.92 2366.58 30.59 2010-11-09 01:03:06.000 313 33337.34 297.90 2366.54 30.59 2010-11-09 01:03:07.000 313 33337.32 297.93 2366.60 30.59 2010-11-09 01:03:08.000 313 33337.31 297.95 2366.64 30.59 2010-11-09 01:03:09.000 313 33337.27 297.92 2366.56 30.59 2010-11-09 01:03:10.000 313 33337.38 297.89 2366.60 30.59 2010-11-09 01:03:11.000 313 33337.31 297.93 2366.53 30.59 2010-11-09 01:03:12.000 313 33337.36 297.89 2366.54 30.59 2010-11-09 01:03:13.000 313 33337.28 297.88 2366.47 30.59 2010-11-09 01:03:14.000 313 33337.37 297.94 2366.55 30.59 2010-11-09 01:03:15.000 313 33337.40 297.92 2366.52 30.59 2010-11-09 01:03:16.000 313 33337.29 297.90 2366.53 30.59 2010-11-09 01:03:17.000 313 33337.34 297.90 2366.55 30.59 2010-11-09 01:03:18.000 313 33337.40 297.88 2366.61 30.59 2010-11-09 01:03:19.000 313 33337.28 297.91 2366.59 30.59 2010-11-09 01:03:20.000 313 33337.41 297.94 2366.64 30.59 2010-11-09 01:03:21.000 313 33337.35 297.90 2366.55 30.59 2010-11-09 01:03:22.000 313 33337.26 297.89 2366.53 30.59 2010-11-09 01:03:23.000 313 33337.41 297.87 2366.51 30.59 2010-11-09 01:03:24.000 313 33337.37 297.90 2366.54 30.59 2010-11-09 01:03:25.000 313 33337.39 297.87 2366.59 30.59 2010-11-09 01:03:26.000 313 33337.37 297.87 2366.60 30.59 2010-11-09 01:03:27.000 313 33337.43 297.90 2366.61 30.59 2010-11-09 01:03:28.000 313 33337.35 297.89 2366.50 30.59 2010-11-09 01:03:29.000 313 33337.44 297.90 2366.59 30.59 2010-11-09 01:03:30.000 313 33337.35 297.88 2366.59 30.59 2010-11-09 01:03:31.000 313 33337.36 297.90 2366.53 30.59 2010-11-09 01:03:32.000 313 33337.38 297.88 2366.51 30.59 2010-11-09 01:03:33.000 313 33337.28 297.90 2366.54 30.59 2010-11-09 01:03:34.000 313 33337.31 297.88 2366.55 30.59 2010-11-09 01:03:35.000 313 33337.33 297.91 2366.58 30.59 2010-11-09 01:03:36.000 313 33337.44 297.88 2366.58 30.59 2010-11-09 01:03:37.000 313 33337.39 297.93 2366.52 30.59 2010-11-09 01:03:38.000 313 33337.36 297.90 2366.60 30.59 2010-11-09 01:03:39.000 313 33337.45 297.91 2366.46 30.59 2010-11-09 01:03:40.000 313 33337.34 297.89 2366.49 30.59 2010-11-09 01:03:41.000 313 33337.37 297.87 2366.59 30.59 2010-11-09 01:03:42.000 313 33337.37 297.88 2366.55 30.59 2010-11-09 01:03:43.000 313 33337.32 297.91 2366.54 30.59 2010-11-09 01:03:44.000 313 33337.38 297.91 2366.44 30.59 2010-11-09 01:03:45.000 313 33337.28 297.88 2366.53 30.59 2010-11-09 01:03:46.000 313 33337.29 297.87 2366.57 30.59 2010-11-09 01:03:47.000 313 33337.33 297.88 2366.48 30.59 2010-11-09 01:03:48.000 313 33337.37 297.88 2366.49 30.59 2010-11-09 01:03:49.000 313 33337.34 297.91 2366.46 30.59 2010-11-09 01:03:50.000 313 33337.30 297.89 2366.55 30.59 2010-11-09 01:03:51.000 313 33337.34 297.88 2366.54 30.59 2010-11-09 01:03:52.000 313 33337.23 297.89 2366.51 30.59 2010-11-09 01:03:53.000 313 33337.38 297.86 2366.57 30.59 2010-11-09 01:03:54.000 313 33337.39 297.87 2366.54 30.59 2010-11-09 01:03:55.000 313 33337.32 297.88 2366.52 30.59 2010-11-09 01:03:56.000 313 33337.33 297.91 2366.51 30.59 2010-11-09 01:03:57.000 313 33337.37 297.93 2366.47 30.59 2010-11-09 01:03:58.000 313 33337.32 297.90 2366.48 30.59 2010-11-09 01:03:59.000 313 33337.30 297.85 2366.49 30.59 2010-11-09 01:04:00.000 313 33337.44 297.89 2366.64 30.59 2010-11-09 01:04:01.000 313 33337.37 297.90 2366.52 30.59 2010-11-09 01:04:02.000 313 33337.32 297.84 2366.55 30.59 2010-11-09 01:04:03.000 313 33337.44 297.85 2366.51 30.59 2010-11-09 01:04:04.000 313 33337.30 297.88 2366.48 30.59 2010-11-09 01:04:05.000 313 33337.40 297.91 2366.51 30.59 2010-11-09 01:04:06.000 313 33337.40 297.90 2366.60 30.59 2010-11-09 01:04:07.000 313 33337.40 297.90 2366.57 30.59 2010-11-09 01:04:08.000 313 33337.37 297.87 2366.48 30.59 2010-11-09 01:04:09.000 313 33337.39 297.88 2366.54 30.59 2010-11-09 01:04:10.000 313 33337.34 297.86 2366.51 30.59 2010-11-09 01:04:11.000 313 33337.41 297.89 2366.53 30.59 2010-11-09 01:04:12.000 313 33337.42 297.86 2366.53 30.59 2010-11-09 01:04:13.000 313 33337.31 297.83 2366.47 30.59 2010-11-09 01:04:14.000 313 33337.33 297.87 2366.47 30.59 2010-11-09 01:04:15.000 313 33337.43 297.87 2366.47 30.59 2010-11-09 01:04:16.000 313 33337.29 297.89 2366.52 30.59 2010-11-09 01:04:17.000 313 33337.27 297.86 2366.57 30.59 2010-11-09 01:04:18.000 313 33337.37 297.89 2366.53 30.59 2010-11-09 01:04:19.000 313 33337.30 297.85 2366.52 30.59 2010-11-09 01:04:20.000 313 33337.37 297.87 2366.54 30.59 2010-11-09 01:04:21.000 313 33337.37 297.88 2366.52 30.59 2010-11-09 01:04:22.000 313 33337.36 297.88 2366.49 30.59 2010-11-09 01:04:23.000 313 33337.42 297.88 2366.49 30.59 2010-11-09 01:04:24.000 313 33337.32 297.85 2366.49 30.59 2010-11-09 01:04:25.000 313 33337.43 297.86 2366.52 30.59 2010-11-09 01:04:26.000 313 33337.43 297.83 2366.59 30.59 2010-11-09 01:04:27.000 313 33337.32 297.88 2366.54 30.59 2010-11-09 01:04:28.000 313 33337.28 297.84 2366.48 30.59 2010-11-09 01:04:29.000 313 33337.34 297.85 2366.51 30.59 2010-11-09 01:04:30.000 313 33337.36 297.93 2366.53 30.59 2010-11-09 01:04:31.000 313 33337.50 297.86 2366.51 30.59 2010-11-09 01:04:32.000 313 33337.23 297.85 2366.54 30.59 2010-11-09 01:04:33.000 313 33337.33 297.88 2366.53 30.59 2010-11-09 01:04:34.000 313 33337.29 297.87 2366.49 30.59 2010-11-09 01:04:35.000 313 33337.37 297.90 2366.47 30.59 2010-11-09 01:04:36.000 313 33337.39 297.83 2366.54 30.59 2010-11-09 01:04:37.000 313 33337.37 297.87 2366.55 30.59 2010-11-09 01:04:38.000 313 33337.34 297.87 2366.54 30.59 2010-11-09 01:04:39.000 313 33337.39 297.86 2366.53 30.59 2010-11-09 01:04:40.000 313 33337.39 297.86 2366.59 30.59 2010-11-09 01:04:41.000 313 33337.35 297.87 2366.49 30.59 2010-11-09 01:04:42.000 313 33337.44 297.83 2366.55 30.59 2010-11-09 01:04:43.000 313 33337.33 297.88 2366.60 30.59 2010-11-09 01:04:44.000 313 33337.40 297.83 2366.52 30.59 2010-11-09 01:04:45.000 313 33337.46 297.86 2366.47 30.59 2010-11-09 01:04:46.000 313 33337.36 297.85 2366.54 30.59 2010-11-09 01:04:47.000 313 33337.39 297.87 2366.49 30.59 2010-11-09 01:04:48.000 313 33337.42 297.81 2366.51 30.59 2010-11-09 01:04:49.000 313 33337.40 297.86 2366.53 30.59 2010-11-09 01:04:50.000 313 33337.42 297.87 2366.46 30.59 2010-11-09 01:04:51.000 313 33337.43 297.80 2366.43 30.59 2010-11-09 01:04:52.000 313 33337.36 297.80 2366.44 30.59 2010-11-09 01:04:53.000 313 33337.45 297.88 2366.53 30.59 2010-11-09 01:04:54.000 313 33337.39 297.85 2366.50 30.59 2010-11-09 01:04:55.000 313 33337.34 297.89 2366.52 30.59 2010-11-09 01:04:56.000 313 33337.43 297.89 2366.45 30.59 2010-11-09 01:04:57.000 313 33337.39 297.85 2366.52 30.59 2010-11-09 01:04:58.000 313 33337.37 297.89 2366.52 30.59 2010-11-09 01:04:59.000 313 33337.41 297.85 2366.47 30.59 2010-11-09 01:05:00.000 313 33337.38 297.88 2366.42 30.59 2010-11-09 01:05:01.000 313 33337.34 297.88 2366.46 30.59 2010-11-09 01:05:02.000 313 33337.41 297.86 2366.46 30.59 2010-11-09 01:05:03.000 313 33337.38 297.89 2366.47 30.59 2010-11-09 01:05:04.000 313 33337.40 297.87 2366.48 30.59 2010-11-09 01:05:05.000 313 33337.40 297.88 2366.41 30.59 2010-11-09 01:05:06.000 313 33337.42 297.86 2366.49 30.59 2010-11-09 01:05:07.000 313 33337.32 297.85 2366.51 30.59 2010-11-09 01:05:08.000 313 33337.38 297.85 2366.45 30.59 2010-11-09 01:05:09.000 313 33337.44 297.87 2366.47 30.59 2010-11-09 01:05:10.000 313 33337.33 297.81 2366.54 30.59 2010-11-09 01:05:11.000 313 33337.33 297.84 2366.43 30.59 2010-11-09 01:05:12.000 313 33337.45 297.91 2366.53 30.59 2010-11-09 01:05:13.000 313 33337.30 297.82 2366.47 30.59 2010-11-09 01:05:14.000 313 33337.39 297.85 2366.49 30.59 2010-11-09 01:05:15.000 313 33337.47 297.85 2366.53 30.59 2010-11-09 01:05:16.000 313 33337.35 297.84 2366.54 30.59 2010-11-09 01:05:17.000 313 33337.42 297.86 2366.48 30.59 2010-11-09 01:05:18.000 313 33337.43 297.84 2366.40 30.59 2010-11-09 01:05:19.000 313 33337.39 297.91 2366.48 30.59 2010-11-09 01:05:20.000 313 33337.39 297.85 2366.48 30.59 2010-11-09 01:05:21.000 313 33337.31 297.86 2366.51 30.59 2010-11-09 01:05:22.000 313 33337.36 297.85 2366.49 30.59 2010-11-09 01:05:23.000 313 33337.42 297.86 2366.49 30.59 2010-11-09 01:05:24.000 313 33337.38 297.83 2366.49 30.59 2010-11-09 01:05:25.000 313 33337.43 297.83 2366.51 30.59 2010-11-09 01:05:26.000 313 33337.44 297.82 2366.51 30.59 2010-11-09 01:05:27.000 313 33337.34 297.86 2366.48 30.59 2010-11-09 01:05:28.000 313 33337.31 297.85 2366.51 30.59 2010-11-09 01:05:29.000 313 33337.33 297.83 2366.47 30.59 2010-11-09 01:05:30.000 313 33337.43 297.84 2366.52 30.59 2010-11-09 01:05:31.000 313 33337.37 297.84 2366.47 30.59 2010-11-09 01:05:32.000 313 33337.39 297.83 2366.55 30.59 2010-11-09 01:05:33.000 313 33337.39 297.83 2366.44 30.59 2010-11-09 01:05:34.000 313 33337.35 297.77 2366.58 30.59 2010-11-09 01:05:35.000 313 33337.30 297.80 2366.51 30.59 2010-11-09 01:05:36.000 313 33337.30 297.81 2366.48 30.59 2010-11-09 01:05:37.000 313 33337.25 297.82 2366.60 30.59 2010-11-09 01:05:38.000 313 33337.53 297.83 2366.45 30.59 2010-11-09 01:05:39.000 313 33337.31 297.79 2366.45 30.59 2010-11-09 01:05:40.000 313 33337.37 297.79 2366.51 30.59 2010-11-09 01:05:41.000 313 33337.36 297.83 2366.56 30.59 2010-11-09 01:05:42.000 313 33337.36 297.82 2366.55 30.59 2010-11-09 01:05:43.000 313 33337.37 297.85 2366.45 30.59 2010-11-09 01:05:44.000 313 33337.42 297.82 2366.52 30.59 2010-11-09 01:05:45.000 313 33337.46 297.81 2366.53 30.59 2010-11-09 01:05:46.000 313 33337.29 297.79 2366.53 30.59 2010-11-09 01:05:47.000 313 33337.38 297.82 2366.54 30.59 2010-11-09 01:05:48.000 313 33337.37 297.82 2366.52 30.59 2010-11-09 01:05:49.000 313 33337.44 297.81 2366.49 30.59 2010-11-09 01:05:50.000 313 33337.38 297.84 2366.50 30.59 2010-11-09 01:05:51.000 313 33337.46 297.83 2366.53 30.59 2010-11-09 01:05:52.000 313 33337.39 297.78 2366.53 30.59 2010-11-09 01:05:53.000 313 33337.38 297.84 2366.49 30.59 2010-11-09 01:05:54.000 313 33337.42 297.82 2366.53 30.59 2010-11-09 01:05:55.000 313 33337.45 297.81 2366.54 30.59 2010-11-09 01:05:56.000 313 33337.50 297.80 2366.52 30.59 2010-11-09 01:05:57.000 313 33337.31 297.81 2366.48 30.59 2010-11-09 01:05:58.000 313 33337.30 297.77 2366.48 30.59 2010-11-09 01:05:59.000 313 33337.43 297.82 2366.40 30.59 2010-11-09 01:06:00.000 313 33337.41 297.81 2366.53 30.59 2010-11-09 01:06:01.000 313 33337.38 297.80 2366.55 30.59 2010-11-09 01:06:02.000 313 33337.34 297.82 2366.54 30.59 2010-11-09 01:06:03.000 313 33337.50 297.79 2366.51 30.59 2010-11-09 01:06:04.000 313 33337.36 297.85 2366.48 30.59 2010-11-09 01:06:05.000 313 33337.32 297.82 2366.53 30.59 2010-11-09 01:06:06.000 313 33337.34 297.81 2366.49 30.59 2010-11-09 01:06:07.000 313 33337.34 297.80 2366.49 30.59 2010-11-09 01:06:08.000 313 33337.37 297.81 2366.42 30.59 2010-11-09 01:06:09.000 313 33337.49 297.83 2366.45 30.59 2010-11-09 01:06:10.000 313 33337.40 297.84 2366.41 30.59 2010-11-09 01:06:11.000 313 33337.38 297.81 2366.47 30.59 2010-11-09 01:06:12.000 313 33337.42 297.78 2366.51 30.59 2010-11-09 01:06:13.000 313 33337.44 297.82 2366.51 30.59 2010-11-09 01:06:14.000 313 33337.37 297.76 2366.49 30.59 2010-11-09 01:06:15.000 313 33337.58 297.83 2366.54 30.59 2010-11-09 01:06:16.000 313 33337.39 297.81 2366.50 30.59 2010-11-09 01:06:17.000 313 33337.36 297.78 2366.54 30.59 2010-11-09 01:06:18.000 313 33337.42 297.78 2366.50 30.59 2010-11-09 01:06:19.000 313 33337.39 297.78 2366.48 30.59 2010-11-09 01:06:20.000 313 33337.40 297.77 2366.56 30.59 2010-11-09 01:06:21.000 313 33337.46 297.81 2366.54 30.59 2010-11-09 01:06:22.000 313 33337.40 297.77 2366.51 30.59 2010-11-09 01:06:23.000 313 33337.36 297.78 2366.48 30.59 2010-11-09 01:06:24.000 313 33337.37 297.77 2366.47 30.59 2010-11-09 01:06:25.000 313 33337.32 297.80 2366.45 30.59 2010-11-09 01:06:26.000 313 33337.42 297.78 2366.47 30.59 2010-11-09 01:06:27.000 313 33337.40 297.75 2366.53 30.59 2010-11-09 01:06:28.000 313 33337.40 297.77 2366.46 30.59 2010-11-09 01:06:29.000 313 33337.46 297.81 2366.46 30.59 2010-11-09 01:06:30.000 313 33337.36 297.78 2366.46 30.59 2010-11-09 01:06:31.000 313 33337.39 297.73 2366.41 30.59 2010-11-09 01:06:32.000 313 33337.47 297.76 2366.50 30.59 2010-11-09 01:06:33.000 313 33337.37 297.74 2366.42 30.59 2010-11-09 01:06:34.000 313 33337.44 297.71 2366.45 30.59 2010-11-09 01:06:35.000 313 33337.37 297.76 2366.55 30.59 2010-11-09 01:06:36.000 313 33337.39 297.76 2366.54 30.59 2010-11-09 01:06:37.000 313 33337.36 297.76 2366.43 30.59 2010-11-09 01:06:38.000 313 33337.52 297.76 2366.50 30.59 2010-11-09 01:06:39.000 313 33337.42 297.79 2366.55 30.59 2010-11-09 01:06:40.000 313 33337.42 297.79 2366.59 30.59 2010-11-09 01:06:41.000 313 33337.46 297.76 2366.43 30.59 2010-11-09 01:06:42.000 313 33337.46 297.77 2366.54 30.59 2010-11-09 01:06:43.000 313 33337.31 297.76 2366.55 30.59 2010-11-09 01:06:44.000 313 33337.52 297.75 2366.51 30.59 2010-11-09 01:06:45.000 313 33337.46 297.81 2366.45 30.59 2010-11-09 01:06:46.000 313 33337.46 297.81 2366.45 30.59 2010-11-09 01:06:47.000 313 33337.49 297.79 2366.43 30.59 2010-11-09 01:06:48.000 313 33337.42 297.81 2366.48 30.59 2010-11-09 01:06:49.000 313 33337.49 297.78 2366.48 30.59 2010-11-09 01:06:50.000 313 33337.45 297.78 2366.51 30.59 2010-11-09 01:06:51.000 313 33337.58 297.79 2366.53 30.59 2010-11-09 01:06:52.000 313 33337.47 297.76 2366.48 30.59 2010-11-09 01:06:53.000 313 33337.49 297.79 2366.45 30.59 2010-11-09 01:06:54.000 313 33337.47 297.74 2366.47 30.59 2010-11-09 01:06:55.000 313 33337.47 297.76 2366.51 30.59 2010-11-09 01:06:56.000 313 33337.33 297.74 2366.45 30.59 2010-11-09 01:06:57.000 313 33337.52 297.72 2366.48 30.59 2010-11-09 01:06:58.000 313 33337.52 297.74 2366.46 30.59 2010-11-09 01:06:59.000 313 33337.53 297.73 2366.48 30.59 2010-11-09 01:07:00.000 313 33337.52 297.79 2366.52 30.59 2010-11-09 01:07:01.000 313 33337.53 297.76 2366.50 30.59 2010-11-09 01:07:02.000 313 33337.51 297.74 2366.44 30.59 2010-11-09 01:07:03.000 313 33337.47 297.72 2366.49 30.59 2010-11-09 01:07:04.000 313 33337.47 297.71 2366.51 30.59 2010-11-09 01:07:05.000 313 33337.44 297.78 2366.46 30.59 2010-11-09 01:07:06.000 313 33337.53 297.77 2366.49 30.59 2010-11-09 01:07:07.000 313 33337.53 297.76 2366.45 30.59 2010-11-09 01:07:08.000 313 33337.55 297.77 2366.49 30.59 2010-11-09 01:07:09.000 313 33337.49 297.75 2366.49 30.59 2010-11-09 01:07:10.000 313 33337.61 297.74 2366.49 30.59 2010-11-09 01:07:11.000 313 33337.56 297.74 2366.51 30.59 2010-11-09 01:07:12.000 313 33337.47 297.73 2366.45 30.59 2010-11-09 01:07:13.000 313 33337.55 297.75 2366.38 30.59 2010-11-09 01:07:14.000 313 33337.47 297.73 2366.41 30.59 2010-11-09 01:07:15.000 313 33337.59 297.66 2366.44 30.59 2010-11-09 01:07:16.000 313 33337.56 297.68 2366.47 30.59 2010-11-09 01:07:17.000 313 33337.55 297.75 2366.41 30.59 2010-11-09 01:07:18.000 313 33337.53 297.72 2366.36 30.59 2010-11-09 01:07:19.000 313 33337.47 297.75 2366.41 30.59 2010-11-09 01:07:20.000 313 33337.55 297.69 2366.41 30.59 2010-11-09 01:07:21.000 313 33337.50 297.73 2366.47 30.59 2010-11-09 01:07:22.000 313 33337.52 297.70 2366.45 30.59 2010-11-09 01:07:23.000 313 33337.51 297.73 2366.41 30.59 2010-11-09 01:07:24.000 313 33337.47 297.76 2366.42 30.59 2010-11-09 01:07:25.000 313 33337.59 297.69 2366.48 30.59 2010-11-09 01:07:26.000 313 33337.48 297.69 2366.44 30.59 2010-11-09 01:07:27.000 313 33337.48 297.70 2366.44 30.59 2010-11-09 01:07:28.000 313 33337.42 297.69 2366.41 30.59 2010-11-09 01:07:29.000 313 33337.58 297.72 2366.45 30.59 2010-11-09 01:07:30.000 313 33337.55 297.71 2366.43 30.59 2010-11-09 01:07:31.000 313 33337.56 297.66 2366.45 30.59 2010-11-09 01:07:32.000 313 33337.63 297.68 2366.41 30.59 2010-11-09 01:07:33.000 313 33337.49 297.68 2366.38 30.59 2010-11-09 01:07:34.000 313 33337.61 297.67 2366.46 30.59 2010-11-09 01:07:35.000 313 33337.47 297.71 2366.44 30.59 2010-11-09 01:07:36.000 313 33337.56 297.68 2366.38 30.59 2010-11-09 01:07:37.000 313 33337.55 297.72 2366.44 30.59 2010-11-09 01:07:38.000 313 33337.51 297.70 2366.43 30.59 2010-11-09 01:07:39.000 313 33337.53 297.68 2366.39 30.59 2010-11-09 01:07:40.000 313 33337.71 297.69 2366.43 30.59 2010-11-09 01:07:41.000 313 33337.59 297.70 2366.40 30.59 2010-11-09 01:07:42.000 313 33337.53 297.71 2366.39 30.59 2010-11-09 01:07:43.000 313 33337.61 297.67 2366.41 30.59 2010-11-09 01:07:44.000 313 33337.56 297.68 2366.45 30.59 2010-11-09 01:07:45.000 313 33337.55 297.66 2366.46 30.59 2010-11-09 01:07:46.000 313 33337.62 297.64 2366.42 30.59 2010-11-09 01:07:47.000 313 33337.58 297.64 2366.46 30.59 2010-11-09 01:07:48.000 313 33337.61 297.66 2366.41 30.59 2010-11-09 01:07:49.000 313 33337.55 297.66 2366.44 30.59 2010-11-09 01:07:50.000 313 33337.65 297.67 2366.39 30.59 2010-11-09 01:07:51.000 313 33337.49 297.67 2366.39 30.59 2010-11-09 01:07:52.000 313 33337.50 297.65 2366.46 30.59 2010-11-09 01:07:53.000 313 33337.55 297.65 2366.44 30.59 2010-11-09 01:07:54.000 313 33337.54 297.66 2366.53 30.59 2010-11-09 01:07:55.000 313 33337.50 297.66 2366.41 30.59 2010-11-09 01:07:56.000 313 33337.53 297.66 2366.47 30.59 2010-11-09 01:07:57.000 313 33337.59 297.64 2366.47 30.59 2010-11-09 01:07:58.000 313 33337.43 297.68 2366.43 30.59 2010-11-09 01:07:59.000 313 33337.47 297.62 2366.44 30.59 2010-11-09 01:08:00.000 313 33337.58 297.63 2366.53 30.59 2010-11-09 01:08:01.000 313 33337.51 297.68 2366.38 30.59 2010-11-09 01:08:02.000 313 33337.62 297.65 2366.49 30.59 2010-11-09 01:08:03.000 313 33337.53 297.63 2366.40 30.59 2010-11-09 01:08:04.000 313 33337.57 297.68 2366.42 30.59 2010-11-09 01:08:05.000 313 33337.53 297.65 2366.46 30.59 2010-11-09 01:08:06.000 313 33337.54 297.70 2366.46 30.59 2010-11-09 01:08:07.000 313 33337.53 297.66 2366.46 30.59 2010-11-09 01:08:08.000 313 33337.63 297.69 2366.46 30.59 2010-11-09 01:08:09.000 313 33337.44 297.65 2366.39 30.59 2010-11-09 01:08:10.000 313 33337.61 297.66 2366.40 30.59 2010-11-09 01:08:11.000 313 33337.51 297.63 2366.40 30.59 2010-11-09 01:08:12.000 313 33337.56 297.66 2366.39 30.59 2010-11-09 01:08:13.000 313 33337.56 297.65 2366.36 30.59 2010-11-09 01:08:14.000 313 33337.51 297.65 2366.44 30.59 2010-11-09 01:08:15.000 313 33337.61 297.64 2366.40 30.59 2010-11-09 01:08:16.000 313 33337.55 297.67 2366.40 30.59 2010-11-09 01:08:17.000 313 33337.58 297.63 2366.36 30.59 2010-11-09 01:08:18.000 313 33337.64 297.69 2366.41 30.59 2010-11-09 01:08:19.000 313 33337.52 297.68 2366.34 30.59 2010-11-09 01:08:20.000 313 33337.56 297.64 2366.39 30.59 2010-11-09 01:08:21.000 313 33337.53 297.61 2366.44 30.59 2010-11-09 01:08:22.000 313 33337.54 297.64 2366.38 30.59 2010-11-09 01:08:23.000 313 33337.53 297.65 2366.41 30.59 2010-11-09 01:08:24.000 313 33337.53 297.66 2366.39 30.59 2010-11-09 01:08:25.000 313 33337.54 297.62 2366.43 30.59 2010-11-09 01:08:26.000 313 33337.61 297.63 2366.43 30.59 2010-11-09 01:08:27.000 313 33337.52 297.65 2366.48 30.59 2010-11-09 01:08:28.000 313 33337.60 297.64 2366.51 30.59 2010-11-09 01:08:29.000 313 33337.46 297.60 2366.51 30.59 2010-11-09 01:08:30.000 313 33337.61 297.64 2366.45 30.59 2010-11-09 01:08:31.000 313 33337.50 297.62 2366.44 30.59 2010-11-09 01:08:32.000 313 33337.44 297.63 2366.45 30.59 2010-11-09 01:08:33.000 313 33337.47 297.63 2366.44 30.59 2010-11-09 01:08:34.000 313 33337.65 297.64 2366.51 30.59 2010-11-09 01:08:35.000 313 33337.46 297.63 2366.46 30.59 2010-11-09 01:08:36.000 313 33337.52 297.67 2366.47 30.59 2010-11-09 01:08:37.000 313 33337.53 297.59 2366.49 30.59 2010-11-09 01:08:38.000 313 33337.46 297.62 2366.52 30.59 2010-11-09 01:08:39.000 313 33337.59 297.65 2366.47 30.59 2010-11-09 01:08:40.000 313 33337.52 297.58 2366.50 30.59 2010-11-09 01:08:41.000 313 33337.48 297.62 2366.45 30.59 2010-11-09 01:08:42.000 313 33337.49 297.60 2366.39 30.59 2010-11-09 01:08:43.000 313 33337.52 297.62 2366.47 30.59 2010-11-09 01:08:44.000 313 33337.52 297.61 2366.44 30.59 2010-11-09 01:08:45.000 313 33337.47 297.61 2366.39 30.59 2010-11-09 01:08:46.000 313 33337.52 297.60 2366.39 30.59 2010-11-09 01:08:47.000 313 33337.39 297.59 2366.36 30.59 2010-11-09 01:08:48.000 313 33337.52 297.60 2366.44 30.59 2010-11-09 01:08:49.000 313 33337.53 297.60 2366.42 30.59 2010-11-09 01:08:50.000 313 33337.53 297.58 2366.54 30.59 2010-11-09 01:08:51.000 313 33337.50 297.62 2366.43 30.59 2010-11-09 01:08:52.000 313 33337.52 297.65 2366.48 30.59 2010-11-09 01:08:53.000 313 33337.49 297.61 2366.42 30.59 2010-11-09 01:08:54.000 313 33337.53 297.61 2366.42 30.59 2010-11-09 01:08:55.000 313 33337.52 297.62 2366.53 30.59 2010-11-09 01:08:56.000 313 33337.52 297.64 2366.48 30.59 2010-11-09 01:08:57.000 313 33337.53 297.62 2366.37 30.59 2010-11-09 01:08:58.000 313 33337.40 297.56 2366.50 30.59 2010-11-09 01:08:59.000 313 33337.53 297.58 2366.44 30.59 2010-11-09 01:09:00.000 313 33337.55 297.58 2366.41 30.59 2010-11-09 01:09:01.000 313 33337.57 297.61 2366.40 30.59 2010-11-09 01:09:02.000 313 33337.55 297.59 2366.45 30.59 2010-11-09 01:09:03.000 313 33337.46 297.62 2366.49 30.59 2010-11-09 01:09:04.000 313 33337.62 297.62 2366.36 30.59 2010-11-09 01:09:05.000 313 33337.46 297.61 2366.39 30.59 2010-11-09 01:09:06.000 313 33337.56 297.55 2366.41 30.59 2010-11-09 01:09:07.000 313 33337.61 297.60 2366.44 30.59 2010-11-09 01:09:08.000 313 33337.58 297.61 2366.39 30.59 2010-11-09 01:09:09.000 313 33337.54 297.61 2366.48 30.59 2010-11-09 01:09:10.000 313 33337.50 297.61 2366.35 30.59 2010-11-09 01:09:11.000 313 33337.56 297.58 2366.33 30.59 2010-11-09 01:09:12.000 313 33337.58 297.61 2366.45 30.59 2010-11-09 01:09:13.000 313 33337.54 297.57 2366.47 30.59 2010-11-09 01:09:14.000 313 33337.59 297.60 2366.38 30.59 2010-11-09 01:09:15.000 313 33337.59 297.58 2366.40 30.59 2010-11-09 01:09:16.000 313 33337.56 297.56 2366.32 30.59 2010-11-09 01:09:17.000 313 33337.53 297.56 2366.34 30.59 2010-11-09 01:09:18.000 313 33337.55 297.61 2366.38 30.59 2010-11-09 01:09:19.000 313 33337.59 297.63 2366.39 30.59 2010-11-09 01:09:20.000 313 33337.61 297.64 2366.35 30.59 2010-11-09 01:09:21.000 313 33337.49 297.62 2366.49 30.59 2010-11-09 01:09:22.000 313 33337.62 297.62 2366.38 30.59 2010-11-09 01:09:23.000 313 33337.59 297.60 2366.50 30.59 2010-11-09 01:09:24.000 313 33337.52 297.60 2366.45 30.59 2010-11-09 01:09:25.000 313 33337.52 297.63 2366.39 30.59 2010-11-09 01:09:26.000 313 33337.49 297.57 2366.43 30.59 2010-11-09 01:09:27.000 313 33337.67 297.63 2366.38 30.59 2010-11-09 01:09:28.000 313 33337.43 297.61 2366.42 30.59 2010-11-09 01:09:29.000 313 33337.53 297.61 2366.44 30.59 2010-11-09 01:09:30.000 313 33337.49 297.61 2366.41 30.59 2010-11-09 01:09:31.000 313 33337.55 297.60 2366.42 30.59 2010-11-09 01:09:32.000 313 33337.51 297.57 2366.42 30.59 2010-11-09 01:09:33.000 313 33337.54 297.56 2366.49 30.59 2010-11-09 01:09:34.000 313 33337.67 297.59 2366.42 30.59 2010-11-09 01:09:35.000 313 33337.54 297.60 2366.41 30.59 2010-11-09 01:09:36.000 313 33337.52 297.56 2366.47 30.59 2010-11-09 01:09:37.000 313 33337.55 297.54 2366.41 30.59 2010-11-09 01:09:38.000 313 33337.59 297.56 2366.48 30.59 2010-11-09 01:09:39.000 313 33337.53 297.60 2366.44 30.59 2010-11-09 01:09:40.000 313 33337.55 297.56 2366.42 30.59 2010-11-09 01:09:41.000 313 33337.52 297.59 2366.47 30.59 2010-11-09 01:09:42.000 313 33337.61 297.54 2366.41 30.59 2010-11-09 01:09:43.000 313 33337.49 297.55 2366.44 30.59 2010-11-09 01:09:44.000 313 33337.41 297.54 2366.39 30.59 2010-11-09 01:09:45.000 313 33337.61 297.51 2366.44 30.59 2010-11-09 01:09:46.000 313 33337.64 297.57 2366.36 30.59 2010-11-09 01:09:47.000 313 33337.59 297.54 2366.44 30.59 2010-11-09 01:09:48.000 313 33337.53 297.60 2366.50 30.59 2010-11-09 01:09:49.000 313 33337.56 297.56 2366.42 30.59 2010-11-09 01:09:50.000 313 33337.59 297.56 2366.36 30.59 2010-11-09 01:09:51.000 313 33337.51 297.57 2366.41 30.59 2010-11-09 01:09:52.000 313 33337.53 297.55 2366.44 30.59 2010-11-09 01:09:53.000 313 33337.56 297.54 2366.47 30.59 2010-11-09 01:09:54.000 313 33337.57 297.55 2366.49 30.59 2010-11-09 01:09:55.000 313 33337.57 297.56 2366.38 30.59 2010-11-09 01:09:56.000 313 33337.65 297.55 2366.43 30.59 2010-11-09 01:09:57.000 313 33337.53 297.55 2366.49 30.59 2010-11-09 01:09:58.000 313 33337.58 297.52 2366.47 30.59 2010-11-09 01:09:59.000 313 33337.56 297.54 2366.47 30.59 2010-11-09 01:10:00.000 313 33337.59 297.51 2366.39 30.59 2010-11-09 01:10:01.000 313 33337.49 297.56 2366.43 30.59 2010-11-09 01:10:02.000 313 33337.63 297.58 2366.34 30.59 2010-11-09 01:10:03.000 313 33337.60 297.56 2366.48 30.59 2010-11-09 01:10:04.000 313 33337.58 297.54 2366.40 30.59 2010-11-09 01:10:05.000 313 33337.64 297.53 2366.39 30.59 2010-11-09 01:10:06.000 313 33337.56 297.53 2366.42 30.59 2010-11-09 01:10:07.000 313 33337.58 297.54 2366.47 30.59 2010-11-09 01:10:08.000 313 33337.54 297.59 2366.44 30.59 2010-11-09 01:10:09.000 313 33337.57 297.54 2366.37 30.59 2010-11-09 01:10:10.000 313 33337.58 297.56 2366.43 30.59 2010-11-09 01:10:11.000 313 33337.62 297.55 2366.44 30.59 2010-11-09 01:10:12.000 313 33337.58 297.54 2366.32 30.59 2010-11-09 01:10:13.000 313 33337.56 297.51 2366.42 30.59 2010-11-09 01:10:14.000 313 33337.60 297.54 2366.41 30.59 2010-11-09 01:10:15.000 313 33337.49 297.53 2366.30 30.59 2010-11-09 01:10:16.000 313 33337.62 297.56 2366.44 30.59 2010-11-09 01:10:17.000 313 33337.47 297.53 2366.37 30.59 2010-11-09 01:10:18.000 313 33337.56 297.48 2366.44 30.59 2010-11-09 01:10:19.000 313 33337.47 297.51 2366.41 30.59 2010-11-09 01:10:20.000 313 33337.57 297.54 2366.45 30.59 2010-11-09 01:10:21.000 313 33337.62 297.53 2366.42 30.59 2010-11-09 01:10:22.000 313 33337.57 297.52 2366.49 30.59 2010-11-09 01:10:23.000 313 33337.52 297.54 2366.47 30.59 2010-11-09 01:10:24.000 313 33337.61 297.52 2366.39 30.59 2010-11-09 01:10:25.000 313 33337.64 297.50 2366.39 30.59 2010-11-09 01:10:26.000 313 33337.64 297.51 2366.36 30.59 2010-11-09 01:10:27.000 313 33337.59 297.54 2366.37 30.59 2010-11-09 01:10:28.000 313 33337.65 297.53 2366.48 30.59 2010-11-09 01:10:29.000 313 33337.56 297.54 2366.42 30.59 2010-11-09 01:10:30.000 313 33337.53 297.49 2366.47 30.59 2010-11-09 01:10:31.000 313 33337.55 297.56 2366.39 30.59 2010-11-09 01:10:32.000 313 33337.53 297.53 2366.48 30.59 2010-11-09 01:10:33.000 313 33337.67 297.51 2366.44 30.59 2010-11-09 01:10:34.000 313 33337.51 297.54 2366.48 30.59 2010-11-09 01:10:35.000 313 33337.47 297.54 2366.44 30.59 2010-11-09 01:10:36.000 313 33337.56 297.50 2366.41 30.59 2010-11-09 01:10:37.000 313 33337.61 297.55 2366.41 30.59 2010-11-09 01:10:38.000 313 33337.65 297.53 2366.35 30.59 2010-11-09 01:10:39.000 313 33337.53 297.52 2366.40 30.59 2010-11-09 01:10:40.000 313 33337.57 297.48 2366.35 30.59 2010-11-09 01:10:41.000 313 33337.57 297.48 2366.38 30.59 2010-11-09 01:10:42.000 313 33337.50 297.53 2366.39 30.59 2010-11-09 01:10:43.000 313 33337.58 297.50 2366.48 30.59 2010-11-09 01:10:44.000 313 33337.53 297.47 2366.48 30.59 2010-11-09 01:10:45.000 313 33337.66 297.51 2366.39 30.59 2010-11-09 01:10:46.000 313 33337.53 297.52 2366.38 30.59 2010-11-09 01:10:47.000 313 33337.57 297.53 2366.33 30.59 2010-11-09 01:10:48.000 313 33337.60 297.54 2366.41 30.59 2010-11-09 01:10:49.000 313 33337.64 297.54 2366.44 30.59 2010-11-09 01:10:50.000 313 33337.62 297.53 2366.43 30.59 2010-11-09 01:10:51.000 313 33337.65 297.50 2366.42 30.59 2010-11-09 01:10:52.000 313 33337.60 297.51 2366.43 30.59 2010-11-09 01:10:53.000 313 33337.57 297.50 2366.39 30.59 2010-11-09 01:10:54.000 313 33337.65 297.53 2366.44 30.59 2010-11-09 01:10:55.000 313 33337.60 297.48 2366.47 30.59 2010-11-09 01:10:56.000 313 33337.58 297.51 2366.36 30.59 2010-11-09 01:10:57.000 313 33337.62 297.53 2366.48 30.59 2010-11-09 01:10:58.000 313 33337.65 297.50 2366.32 30.59 2010-11-09 01:10:59.000 313 33337.62 297.50 2366.33 30.59 2010-11-09 01:11:00.000 313 33337.60 297.47 2366.40 30.59 2010-11-09 01:11:01.000 313 33337.62 297.51 2366.31 30.59 2010-11-09 01:11:02.000 313 33337.62 297.46 2366.40 30.59 2010-11-09 01:11:03.000 313 33337.71 297.46 2366.32 30.59 2010-11-09 01:11:04.000 313 33337.77 297.49 2366.40 30.59 2010-11-09 01:11:05.000 313 33337.66 297.46 2366.45 30.59 2010-11-09 01:11:06.000 313 33337.66 297.45 2366.38 30.59 2010-11-09 01:11:07.000 313 33337.62 297.50 2366.35 30.59 2010-11-09 01:11:08.000 313 33337.54 297.43 2366.46 30.59 2010-11-09 01:11:09.000 313 33337.67 297.48 2366.41 30.59 2010-11-09 01:11:10.000 313 33337.53 297.48 2366.41 30.59 2010-11-09 01:11:11.000 313 33337.62 297.48 2366.30 30.59 2010-11-09 01:11:12.000 313 33337.62 297.49 2366.41 30.59 2010-11-09 01:11:13.000 313 33337.64 297.49 2366.45 30.59 2010-11-09 01:11:14.000 313 33337.67 297.46 2366.43 30.59 2010-11-09 01:11:15.000 313 33337.60 297.52 2366.41 30.59 2010-11-09 01:11:16.000 313 33337.62 297.45 2366.45 30.59 2010-11-09 01:11:17.000 313 33337.55 297.45 2366.42 30.59 2010-11-09 01:11:18.000 313 33337.61 297.45 2366.41 30.59 2010-11-09 01:11:19.000 313 33337.58 297.43 2366.47 30.59 2010-11-09 01:11:20.000 313 33337.61 297.41 2366.44 30.59 2010-11-09 01:11:21.000 313 33337.56 297.45 2366.40 30.59 2010-11-09 01:11:22.000 313 33337.69 297.46 2366.42 30.59 2010-11-09 01:11:23.000 313 33337.61 297.46 2366.38 30.59 2010-11-09 01:11:24.000 313 33337.62 297.42 2366.38 30.59 2010-11-09 01:11:25.000 313 33337.69 297.42 2366.37 30.59 2010-11-09 01:11:26.000 313 33337.56 297.43 2366.42 30.59 2010-11-09 01:11:27.000 313 33337.67 297.45 2366.46 30.59 2010-11-09 01:11:28.000 313 33337.53 297.45 2366.44 30.59 2010-11-09 01:11:29.000 313 33337.62 297.44 2366.40 30.59 2010-11-09 01:11:30.000 313 33337.62 297.39 2366.37 30.59 2010-11-09 01:11:31.000 313 33337.67 297.43 2366.42 30.59 2010-11-09 01:11:32.000 313 33337.59 297.41 2366.41 30.59 2010-11-09 01:11:33.000 313 33337.61 297.40 2366.38 30.59 2010-11-09 01:11:34.000 313 33337.52 297.43 2366.44 30.59 2010-11-09 01:11:35.000 313 33337.58 297.45 2366.45 30.59 2010-11-09 01:11:36.000 313 33337.66 297.45 2366.39 30.59 2010-11-09 01:11:37.000 313 33337.67 297.44 2366.39 30.59 2010-11-09 01:11:38.000 313 33337.58 297.45 2366.35 30.59 2010-11-09 01:11:39.000 313 33337.58 297.43 2366.39 30.59 2010-11-09 01:11:40.000 313 33337.63 297.44 2366.38 30.59 2010-11-09 01:11:41.000 313 33337.65 297.44 2366.28 30.59 2010-11-09 01:11:42.000 313 33337.63 297.48 2366.41 30.59 2010-11-09 01:11:43.000 313 33337.54 297.40 2366.30 30.59 2010-11-09 01:11:44.000 313 33337.59 297.43 2366.39 30.59 2010-11-09 01:11:45.000 313 33337.62 297.45 2366.36 30.59 2010-11-09 01:11:46.000 313 33337.52 297.46 2366.35 30.59 2010-11-09 01:11:47.000 313 33337.65 297.45 2366.38 30.59 2010-11-09 01:11:48.000 313 33337.65 297.40 2366.42 30.59 2010-11-09 01:11:49.000 313 33337.72 297.44 2366.42 30.59 2010-11-09 01:11:50.000 313 33337.64 297.40 2366.35 30.59 2010-11-09 01:11:51.000 313 33337.58 297.42 2366.32 30.59 2010-11-09 01:11:52.000 313 33337.63 297.46 2366.34 30.59 2010-11-09 01:11:53.000 313 33337.60 297.47 2366.35 30.59 2010-11-09 01:11:54.000 313 33337.63 297.42 2366.41 30.59 2010-11-09 01:11:55.000 313 33337.64 297.45 2366.36 30.59 2010-11-09 01:11:56.000 313 33337.61 297.42 2366.32 30.59 2010-11-09 01:11:57.000 313 33337.65 297.41 2366.44 30.59 2010-11-09 01:11:58.000 313 33337.69 297.45 2366.41 30.59 2010-11-09 01:11:59.000 313 33337.68 297.43 2366.41 30.59 2010-11-09 01:12:00.000 313 33337.67 297.37 2366.36 30.59 2010-11-09 01:12:01.000 313 33337.52 297.42 2366.36 30.59 2010-11-09 01:12:02.000 313 33337.52 297.45 2366.42 30.59 2010-11-09 01:12:03.000 313 33337.69 297.41 2366.32 30.59 2010-11-09 01:12:04.000 313 33337.61 297.42 2366.52 30.59 2010-11-09 01:12:05.000 313 33337.59 297.44 2366.44 30.59 2010-11-09 01:12:06.000 313 33337.58 297.43 2366.41 30.59 2010-11-09 01:12:07.000 313 33337.63 297.42 2366.31 30.59 2010-11-09 01:12:08.000 313 33337.62 297.37 2366.33 30.59 2010-11-09 01:12:09.000 313 33337.52 297.43 2366.42 30.59 2010-11-09 01:12:10.000 313 33337.71 297.42 2366.35 30.59 2010-11-09 01:12:11.000 313 33337.59 297.39 2366.39 30.59 2010-11-09 01:12:12.000 313 33337.56 297.35 2366.36 30.59 2010-11-09 01:12:13.000 313 33337.58 297.37 2366.39 30.59 2010-11-09 01:12:14.000 313 33337.64 297.36 2366.37 30.59 2010-11-09 01:12:15.000 313 33337.61 297.37 2366.39 30.59 2010-11-09 01:12:16.000 313 33337.65 297.39 2366.29 30.59 2010-11-09 01:12:17.000 313 33337.63 297.39 2366.30 30.59 2010-11-09 01:12:18.000 313 33337.66 297.36 2366.32 30.59 2010-11-09 01:12:19.000 313 33337.61 297.42 2366.35 30.59 2010-11-09 01:12:20.000 313 33337.66 297.44 2366.41 30.59 2010-11-09 01:12:21.000 313 33337.59 297.37 2366.35 30.59 2010-11-09 01:12:22.000 313 33337.54 297.36 2366.38 30.59 2010-11-09 01:12:23.000 313 33337.47 297.36 2366.35 30.59 2010-11-09 01:12:24.000 313 33337.64 297.37 2366.33 30.59 2010-11-09 01:12:25.000 313 33337.58 297.38 2366.33 30.59 2010-11-09 01:12:26.000 313 33337.55 297.38 2366.42 30.59 2010-11-09 01:12:27.000 313 33337.60 297.35 2366.32 30.59 2010-11-09 01:12:28.000 313 33337.53 297.37 2366.42 30.59 2010-11-09 01:12:29.000 313 33337.57 297.37 2366.38 30.59 2010-11-09 01:12:30.000 313 33337.63 297.41 2366.35 30.59 2010-11-09 01:12:31.000 313 33337.67 297.35 2366.43 30.59 2010-11-09 01:12:32.000 313 33337.69 297.38 2366.36 30.59 2010-11-09 01:12:33.000 313 33337.61 297.34 2366.41 30.59 2010-11-09 01:12:34.000 313 33337.50 297.36 2366.39 30.59 2010-11-09 01:12:35.000 313 33337.49 297.33 2366.34 30.59 2010-11-09 01:12:36.000 313 33337.70 297.37 2366.42 30.59 2010-11-09 01:12:37.000 313 33337.65 297.34 2366.37 30.59 2010-11-09 01:12:38.000 313 33337.70 297.37 2366.38 30.59 2010-11-09 01:12:39.000 313 33337.71 297.33 2366.39 30.59 2010-11-09 01:12:40.000 313 33337.62 297.30 2366.34 30.59 2010-11-09 01:12:41.000 313 33337.60 297.31 2366.31 30.59 2010-11-09 01:12:42.000 313 33337.66 297.35 2366.38 30.59 2010-11-09 01:12:43.000 313 33337.68 297.34 2366.34 30.59 2010-11-09 01:12:44.000 313 33337.69 297.36 2366.38 30.59 2010-11-09 01:12:45.000 313 33337.68 297.38 2366.44 30.59 2010-11-09 01:12:46.000 313 33337.62 297.34 2366.30 30.59 2010-11-09 01:12:47.000 313 33337.61 297.35 2366.36 30.59 2010-11-09 01:12:48.000 313 33337.64 297.33 2366.42 30.59 2010-11-09 01:12:49.000 313 33337.68 297.32 2366.35 30.59 2010-11-09 01:12:50.000 313 33337.67 297.29 2366.37 30.59 2010-11-09 01:12:51.000 313 33337.51 297.33 2366.42 30.59 2010-11-09 01:12:52.000 313 33337.62 297.36 2366.37 30.59 2010-11-09 01:12:53.000 313 33337.62 297.37 2366.29 30.59 2010-11-09 01:12:54.000 313 33337.67 297.33 2366.41 30.59 2010-11-09 01:12:55.000 313 33337.67 297.31 2366.37 30.59 2010-11-09 01:12:56.000 313 33337.51 297.35 2366.39 30.59 2010-11-09 01:12:57.000 313 33337.68 297.34 2366.41 30.59 2010-11-09 01:12:58.000 313 33337.55 297.33 2366.40 30.59 2010-11-09 01:12:59.000 313 33337.55 297.34 2366.38 30.59 2010-11-09 01:13:00.000 313 33337.63 297.34 2366.35 30.59 2010-11-09 01:13:01.000 313 33337.67 297.30 2366.39 30.59 2010-11-09 01:13:02.000 313 33337.53 297.31 2366.42 30.59 2010-11-09 01:13:03.000 313 33337.71 297.28 2366.39 30.59 2010-11-09 01:13:04.000 313 33337.69 297.34 2366.40 30.59 2010-11-09 01:13:05.000 313 33337.60 297.32 2366.34 30.59 2010-11-09 01:13:06.000 313 33337.64 297.38 2366.34 30.59 2010-11-09 01:13:07.000 313 33337.62 297.36 2366.35 30.59 2010-11-09 01:13:08.000 313 33337.57 297.34 2366.36 30.59 2010-11-09 01:13:09.000 313 33337.64 297.36 2366.30 30.59 2010-11-09 01:13:10.000 313 33337.62 297.34 2366.36 30.59 2010-11-09 01:13:11.000 313 33337.64 297.33 2366.36 30.59 2010-11-09 01:13:12.000 313 33337.64 297.34 2366.42 30.59 2010-11-09 01:13:13.000 313 33337.57 297.36 2366.33 30.59 2010-11-09 01:13:14.000 313 33337.69 297.38 2366.38 30.59 2010-11-09 01:13:15.000 313 33337.59 297.38 2366.41 30.59 2010-11-09 01:13:16.000 313 33337.65 297.34 2366.42 30.59 2010-11-09 01:13:17.000 313 33337.64 297.29 2366.32 30.59 2010-11-09 01:13:18.000 313 33337.57 297.30 2366.37 30.59 2010-11-09 01:13:19.000 313 33337.59 297.33 2366.35 30.59 2010-11-09 01:13:20.000 313 33337.59 297.33 2366.39 30.59 2010-11-09 01:13:21.000 313 33337.56 297.32 2366.34 30.59 2010-11-09 01:13:22.000 313 33337.69 297.37 2366.38 30.59 2010-11-09 01:13:23.000 313 33337.62 297.33 2366.32 30.59 2010-11-09 01:13:24.000 313 33337.69 297.32 2366.30 30.59 2010-11-09 01:13:25.000 313 33337.65 297.29 2366.42 30.59 2010-11-09 01:13:26.000 313 33337.55 297.32 2366.28 30.59 2010-11-09 01:13:27.000 313 33337.77 297.29 2366.42 30.59 2010-11-09 01:13:28.000 313 33337.64 297.32 2366.34 30.59 2010-11-09 01:13:29.000 313 33337.66 297.31 2366.34 30.59 2010-11-09 01:13:30.000 313 33337.64 297.33 2366.35 30.59 2010-11-09 01:13:31.000 313 33337.68 297.29 2366.36 30.59 2010-11-09 01:13:32.000 313 33337.65 297.33 2366.40 30.59 2010-11-09 01:13:33.000 313 33337.70 297.29 2366.46 30.59 2010-11-09 01:13:34.000 313 33337.74 297.31 2366.30 30.59 2010-11-09 01:13:35.000 313 33337.74 297.26 2366.34 30.59 2010-11-09 01:13:36.000 313 33337.66 297.26 2366.36 30.59 2010-11-09 01:13:37.000 313 33337.75 297.28 2366.44 30.59 2010-11-09 01:13:38.000 313 33337.65 297.32 2366.36 30.59 2010-11-09 01:13:39.000 313 33337.70 297.28 2366.41 30.59 2010-11-09 01:13:40.000 313 33337.69 297.31 2366.35 30.59 2010-11-09 01:13:41.000 313 33337.64 297.31 2366.42 30.59 2010-11-09 01:13:42.000 313 33337.64 297.24 2366.36 30.59 2010-11-09 01:13:43.000 313 33337.69 297.27 2366.40 30.59 2010-11-09 01:13:44.000 313 33337.73 297.29 2366.32 30.59 2010-11-09 01:13:45.000 313 33337.69 297.28 2366.37 30.59 2010-11-09 01:13:46.000 313 33337.67 297.26 2366.38 30.59 2010-11-09 01:13:47.000 313 33337.78 297.26 2366.32 30.59 2010-11-09 01:13:48.000 313 33337.75 297.34 2366.44 30.59 2010-11-09 01:13:49.000 313 33337.72 297.27 2366.35 30.59 2010-11-09 01:13:50.000 313 33337.74 297.31 2366.38 30.59 2010-11-09 01:13:51.000 313 33337.73 297.27 2366.36 30.59 2010-11-09 01:13:52.000 313 33337.70 297.29 2366.39 30.59 2010-11-09 01:13:53.000 313 33337.67 297.29 2366.36 30.59 2010-11-09 01:13:54.000 313 33337.68 297.28 2366.41 30.59 2010-11-09 01:13:55.000 313 33337.73 297.26 2366.43 30.59 2010-11-09 01:13:56.000 313 33337.68 297.28 2366.42 30.59 2010-11-09 01:13:57.000 313 33337.74 297.26 2366.39 30.59 2010-11-09 01:13:58.000 313 33337.63 297.25 2366.32 30.59 2010-11-09 01:13:59.000 313 33337.64 297.26 2366.34 30.59 2010-11-09 01:14:00.000 313 33337.71 297.28 2366.35 30.59 2010-11-09 01:14:01.000 313 33337.64 297.30 2366.36 30.59 2010-11-09 01:14:02.000 313 33337.73 297.25 2366.36 30.59 2010-11-09 01:14:03.000 313 33337.77 297.30 2366.42 30.59 2010-11-09 01:14:04.000 313 33337.67 297.29 2366.33 30.59 2010-11-09 01:14:05.000 313 33337.65 297.30 2366.34 30.59 2010-11-09 01:14:06.000 313 33337.65 297.32 2366.41 30.59 2010-11-09 01:14:07.000 313 33337.67 297.31 2366.45 30.59 2010-11-09 01:14:08.000 313 33337.64 297.29 2366.40 30.59 2010-11-09 01:14:09.000 313 33337.68 297.32 2366.37 30.59 2010-11-09 01:14:10.000 313 33337.69 297.28 2366.42 30.59 2010-11-09 01:14:11.000 313 33337.58 297.26 2366.38 30.59 2010-11-09 01:14:12.000 313 33337.67 297.27 2366.35 30.59 2010-11-09 01:14:13.000 313 33337.61 297.31 2366.37 30.59 2010-11-09 01:14:14.000 313 33337.60 297.33 2366.37 30.59 2010-11-09 01:14:15.000 313 33337.62 297.28 2366.41 30.59 2010-11-09 01:14:16.000 313 33337.79 297.31 2366.41 30.59 2010-11-09 01:14:17.000 313 33337.70 297.29 2366.37 30.59 2010-11-09 01:14:18.000 313 33337.70 297.26 2366.45 30.59 2010-11-09 01:14:19.000 313 33337.65 297.26 2366.49 30.59 2010-11-09 01:14:20.000 313 33337.65 297.31 2366.45 30.59 2010-11-09 01:14:21.000 313 33337.59 297.29 2366.35 30.59 2010-11-09 01:14:22.000 313 33337.59 297.24 2366.34 30.59 2010-11-09 01:14:23.000 313 33337.64 297.28 2366.35 30.59 2010-11-09 01:14:24.000 313 33337.64 297.33 2366.38 30.59 2010-11-09 01:14:25.000 313 33337.72 297.35 2366.39 30.59 2010-11-09 01:14:26.000 313 33337.67 297.31 2366.38 30.59 2010-11-09 01:14:27.000 313 33337.57 297.31 2366.36 30.59 2010-11-09 01:14:28.000 313 33337.54 297.29 2366.41 30.59 2010-11-09 01:14:29.000 313 33337.61 297.26 2366.44 30.59 2010-11-09 01:14:30.000 313 33337.67 297.25 2366.37 30.59 2010-11-09 01:14:31.000 313 33337.64 297.32 2366.36 30.59 2010-11-09 01:14:32.000 313 33337.57 297.30 2366.39 30.59 2010-11-09 01:14:33.000 313 33337.67 297.26 2366.39 30.59 2010-11-09 01:14:34.000 313 33337.69 297.29 2366.37 30.59 2010-11-09 01:14:35.000 313 33337.53 297.29 2366.41 30.59 2010-11-09 01:14:36.000 313 33337.64 297.31 2366.39 30.59 2010-11-09 01:14:37.000 313 33337.58 297.33 2366.47 30.59 2010-11-09 01:14:38.000 313 33337.50 297.31 2366.36 30.59 2010-11-09 01:14:39.000 313 33337.70 297.31 2366.36 30.59 2010-11-09 01:14:40.000 313 33337.71 297.30 2366.45 30.59 2010-11-09 01:14:41.000 313 33337.59 297.28 2366.41 30.59 2010-11-09 01:14:42.000 313 33337.52 297.31 2366.42 30.59 2010-11-09 01:14:43.000 313 33337.61 297.26 2366.44 30.59 2010-11-09 01:14:44.000 313 33337.49 297.27 2366.46 30.59 2010-11-09 01:14:45.000 313 33337.65 297.34 2366.47 30.59 2010-11-09 01:14:46.000 313 33337.68 297.31 2366.39 30.59 2010-11-09 01:14:47.000 313 33337.59 297.33 2366.43 30.59 2010-11-09 01:14:48.000 313 33337.65 297.35 2366.41 30.59 2010-11-09 01:14:49.000 313 33337.61 297.32 2366.40 30.59 2010-11-09 01:14:50.000 313 33337.52 297.32 2366.53 30.59 2010-11-09 01:14:51.000 313 33337.56 297.35 2366.40 30.59 2010-11-09 01:14:52.000 313 33337.61 297.33 2366.45 30.59 2010-11-09 01:14:53.000 313 33337.54 297.34 2366.38 30.59 2010-11-09 01:14:54.000 313 33337.64 297.32 2366.42 30.59 2010-11-09 01:14:55.000 313 33337.58 297.29 2366.44 30.59 2010-11-09 01:14:56.000 313 33337.55 297.33 2366.45 30.59 2010-11-09 01:14:57.000 313 33337.59 297.33 2366.50 30.59 2010-11-09 01:14:58.000 313 33337.59 297.30 2366.48 30.59 2010-11-09 01:14:59.000 313 33337.52 297.30 2366.39 30.59 2010-11-09 01:15:00.000 313 33337.58 297.30 2366.48 30.59 2010-11-09 01:15:01.000 313 33337.58 297.33 2366.41 30.59 2010-11-09 01:15:02.000 313 33337.53 297.32 2366.50 30.59 2010-11-09 01:15:03.000 313 33337.61 297.34 2366.36 30.59 2010-11-09 01:15:04.000 313 33337.55 297.30 2366.38 30.59 2010-11-09 01:15:05.000 313 33337.55 297.31 2366.39 30.59 2010-11-09 01:15:06.000 313 33337.56 297.30 2366.37 30.59 2010-11-09 01:15:07.000 313 33337.50 297.32 2366.37 30.59 2010-11-09 01:15:08.000 313 33337.52 297.30 2366.47 30.59 2010-11-09 01:15:09.000 313 33337.50 297.31 2366.43 30.59 2010-11-09 01:15:10.000 313 33337.51 297.32 2366.45 30.59 2010-11-09 01:15:11.000 313 33337.44 297.32 2366.48 30.59 2010-11-09 01:15:12.000 313 33337.53 297.31 2366.47 30.59 2010-11-09 01:15:13.000 313 33337.50 297.32 2366.44 30.59 2010-11-09 01:15:14.000 313 33337.61 297.31 2366.38 30.59 2010-11-09 01:15:15.000 313 33337.48 297.36 2366.42 30.59 2010-11-09 01:15:16.000 313 33337.57 297.36 2366.40 30.59 2010-11-09 01:15:17.000 313 33337.50 297.31 2366.47 30.59 2010-11-09 01:15:18.000 313 33337.63 297.32 2366.45 30.59 2010-11-09 01:15:19.000 313 33337.60 297.31 2366.41 30.59 2010-11-09 01:15:20.000 313 33337.65 297.31 2366.47 30.59 2010-11-09 01:15:21.000 313 33337.49 297.30 2366.44 30.59 2010-11-09 01:15:22.000 313 33337.50 297.31 2366.43 30.59 2010-11-09 01:15:23.000 313 33337.44 297.28 2366.41 30.59 2010-11-09 01:15:24.000 313 33337.51 297.31 2366.48 30.59 2010-11-09 01:15:25.000 313 33337.56 297.28 2366.47 30.59 2010-11-09 01:15:26.000 313 33337.53 297.30 2366.38 30.59 2010-11-09 01:15:27.000 313 33337.48 297.31 2366.39 30.59 2010-11-09 01:15:28.000 313 33337.57 297.32 2366.49 30.59 2010-11-09 01:15:29.000 313 33337.45 297.31 2366.35 30.59 2010-11-09 01:15:30.000 313 33337.53 297.32 2366.48 30.59 2010-11-09 01:15:31.000 313 33337.50 297.30 2366.51 30.59 2010-11-09 01:15:32.000 313 33337.61 297.26 2366.47 30.59 2010-11-09 01:15:33.000 313 33337.62 297.34 2366.39 30.59 2010-11-09 01:15:34.000 313 33337.54 297.31 2366.39 30.59 2010-11-09 01:15:35.000 313 33337.53 297.30 2366.38 30.59 2010-11-09 01:15:36.000 313 33337.54 297.25 2366.48 30.59 2010-11-09 01:15:37.000 313 33337.56 297.30 2366.36 30.59 2010-11-09 01:15:38.000 313 33337.56 297.28 2366.42 30.59 2010-11-09 01:15:39.000 313 33337.49 297.30 2366.47 30.59 2010-11-09 01:15:40.000 313 33337.58 297.35 2366.48 30.59 2010-11-09 01:15:41.000 313 33337.52 297.37 2366.51 30.59 2010-11-09 01:15:42.000 313 33337.50 297.29 2366.45 30.59 2010-11-09 01:15:43.000 313 33337.47 297.29 2366.44 30.59 2010-11-09 01:15:44.000 313 33337.51 297.29 2366.49 30.59 2010-11-09 01:15:45.000 313 33337.40 297.33 2366.53 30.59 2010-11-09 01:15:46.000 313 33337.59 297.30 2366.50 30.59 2010-11-09 01:15:47.000 313 33337.51 297.29 2366.45 30.59 2010-11-09 01:15:48.000 313 33337.50 297.31 2366.47 30.59 2010-11-09 01:15:49.000 313 33337.51 297.31 2366.47 30.59 2010-11-09 01:15:50.000 313 33337.44 297.30 2366.47 30.59 2010-11-09 01:15:51.000 313 33337.50 297.29 2366.45 30.59 2010-11-09 01:15:52.000 313 33337.54 297.31 2366.46 30.59 2010-11-09 01:15:53.000 313 33337.52 297.32 2366.45 30.59 2010-11-09 01:15:54.000 313 33337.52 297.30 2366.55 30.59 2010-11-09 01:15:55.000 313 33337.49 297.32 2366.47 30.59 2010-11-09 01:15:56.000 313 33337.46 297.30 2366.45 30.59 2010-11-09 01:15:57.000 313 33337.59 297.29 2366.44 30.59 2010-11-09 01:15:58.000 313 33337.44 297.28 2366.49 30.59 2010-11-09 01:15:59.000 313 33337.54 297.30 2366.46 30.59 2010-11-09 01:16:00.000 313 33337.48 297.33 2366.45 30.59 2010-11-09 01:16:01.000 313 33337.52 297.28 2366.49 30.59 2010-11-09 01:16:02.000 313 33337.51 297.27 2366.40 30.59 2010-11-09 01:16:03.000 313 33337.46 297.27 2366.45 30.59 2010-11-09 01:16:04.000 313 33337.63 297.32 2366.44 30.59 2010-11-09 01:16:05.000 313 33337.54 297.31 2366.38 30.59 2010-11-09 01:16:06.000 313 33337.43 297.31 2366.43 30.59 2010-11-09 01:16:07.000 313 33337.56 297.31 2366.51 30.59 2010-11-09 01:16:08.000 313 33337.53 297.27 2366.51 30.59 2010-11-09 01:16:09.000 313 33337.49 297.28 2366.48 30.59 2010-11-09 01:16:10.000 313 33337.58 297.29 2366.52 30.59 2010-11-09 01:16:11.000 313 33337.50 297.27 2366.50 30.59 2010-11-09 01:16:12.000 313 33337.51 297.28 2366.43 30.59 2010-11-09 01:16:13.000 313 33337.52 297.31 2366.48 30.59 2010-11-09 01:16:14.000 313 33337.42 297.30 2366.45 30.59 2010-11-09 01:16:15.000 313 33337.51 297.33 2366.44 30.59 2010-11-09 01:16:16.000 313 33337.61 297.31 2366.44 30.59 2010-11-09 01:16:17.000 313 33337.50 297.30 2366.49 30.59 2010-11-09 01:16:18.000 313 33337.47 297.30 2366.49 30.59 2010-11-09 01:16:19.000 313 33337.52 297.32 2366.57 30.59 2010-11-09 01:16:20.000 313 33337.52 297.30 2366.51 30.59 2010-11-09 01:16:21.000 313 33337.51 297.31 2366.44 30.59 2010-11-09 01:16:22.000 313 33337.57 297.30 2366.38 30.59 2010-11-09 01:16:23.000 313 33337.52 297.26 2366.39 30.59 2010-11-09 01:16:24.000 313 33337.50 297.33 2366.43 30.59 2010-11-09 01:16:25.000 313 33337.56 297.28 2366.47 30.59 2010-11-09 01:16:26.000 313 33337.49 297.29 2366.53 30.59 2010-11-09 01:16:27.000 313 33337.55 297.35 2366.48 30.59 2010-11-09 01:16:28.000 313 33337.55 297.30 2366.52 30.59 2010-11-09 01:16:29.000 313 33337.47 297.25 2366.47 30.59 2010-11-09 01:16:30.000 313 33337.59 297.29 2366.45 30.59 2010-11-09 01:16:31.000 313 33337.50 297.24 2366.51 30.59 2010-11-09 01:16:32.000 313 33337.45 297.31 2366.44 30.59 2010-11-09 01:16:33.000 313 33337.43 297.32 2366.48 30.59 2010-11-09 01:16:34.000 313 33337.44 297.29 2366.51 30.59 2010-11-09 01:16:35.000 313 33337.40 297.29 2366.49 30.59 2010-11-09 01:16:36.000 313 33337.49 297.28 2366.46 30.59 2010-11-09 01:16:37.000 313 33337.49 297.25 2366.49 30.59 2010-11-09 01:16:38.000 313 33337.49 297.32 2366.42 30.59 2010-11-09 01:16:39.000 313 33337.52 297.30 2366.47 30.59 2010-11-09 01:16:40.000 313 33337.44 297.30 2366.59 30.59 2010-11-09 01:16:41.000 313 33337.43 297.29 2366.58 30.59 2010-11-09 01:16:42.000 313 33337.49 297.29 2366.45 30.59 2010-11-09 01:16:43.000 313 33337.47 297.29 2366.44 30.59 2010-11-09 01:16:44.000 313 33337.61 297.30 2366.45 30.59 2010-11-09 01:16:45.000 313 33337.44 297.30 2366.49 30.59 2010-11-09 01:16:46.000 313 33337.44 297.30 2366.41 30.59 2010-11-09 01:16:47.000 313 33337.51 297.29 2366.42 30.59 2010-11-09 01:16:48.000 313 33337.49 297.25 2366.42 30.59 2010-11-09 01:16:49.000 313 33337.53 297.31 2366.54 30.59 2010-11-09 01:16:50.000 313 33337.47 297.33 2366.42 30.59 2010-11-09 01:16:51.000 313 33337.46 297.26 2366.51 30.59 2010-11-09 01:16:52.000 313 33337.47 297.29 2366.44 30.59 2010-11-09 01:16:53.000 313 33337.49 297.29 2366.39 30.59 2010-11-09 01:16:54.000 313 33337.49 297.26 2366.45 30.59 2010-11-09 01:16:55.000 313 33337.56 297.28 2366.48 30.59 2010-11-09 01:16:56.000 313 33337.53 297.28 2366.49 30.59 2010-11-09 01:16:57.000 313 33337.44 297.25 2366.39 30.59 2010-11-09 01:16:58.000 313 33337.55 297.26 2366.50 30.59 2010-11-09 01:16:59.000 313 33337.43 297.24 2366.48 30.59 2010-11-09 01:17:00.000 313 33337.53 297.26 2366.54 30.59 2010-11-09 01:17:01.000 313 33337.49 297.25 2366.51 30.59 2010-11-09 01:17:02.000 313 33337.52 297.24 2366.45 30.59 2010-11-09 01:17:03.000 313 33337.43 297.27 2366.51 30.59 2010-11-09 01:17:04.000 313 33337.47 297.30 2366.44 30.59 2010-11-09 01:17:05.000 313 33337.58 297.26 2366.44 30.59 2010-11-09 01:17:06.000 313 33337.45 297.28 2366.53 30.59 2010-11-09 01:17:07.000 313 33337.52 297.25 2366.49 30.59 2010-11-09 01:17:08.000 313 33337.56 297.23 2366.50 30.59 2010-11-09 01:17:09.000 313 33337.44 297.29 2366.40 30.59 2010-11-09 01:17:10.000 313 33337.52 297.29 2366.48 30.59 2010-11-09 01:17:11.000 313 33337.55 297.28 2366.55 30.59 2010-11-09 01:17:12.000 313 33337.48 297.30 2366.53 30.59 2010-11-09 01:17:13.000 313 33337.57 297.30 2366.47 30.59 2010-11-09 01:17:14.000 313 33337.48 297.30 2366.41 30.59 2010-11-09 01:17:15.000 313 33337.50 297.28 2366.49 30.59 2010-11-09 01:17:16.000 313 33337.51 297.25 2366.48 30.59 2010-11-09 01:17:17.000 313 33337.50 297.26 2366.52 30.59 2010-11-09 01:17:18.000 313 33337.48 297.26 2366.48 30.59 2010-11-09 01:17:19.000 313 33337.45 297.22 2366.48 30.59 2010-11-09 01:17:20.000 313 33337.42 297.28 2366.42 30.59 2010-11-09 01:17:21.000 313 33337.52 297.27 2366.46 30.59 2010-11-09 01:17:22.000 313 33337.53 297.26 2366.47 30.59 2010-11-09 01:17:23.000 313 33337.47 297.24 2366.48 30.59 2010-11-09 01:17:24.000 313 33337.53 297.26 2366.55 30.59 2010-11-09 01:17:25.000 313 33337.43 297.24 2366.52 30.59 2010-11-09 01:17:26.000 313 33337.46 297.25 2366.47 30.59 2010-11-09 01:17:27.000 313 33337.45 297.26 2366.51 30.59 2010-11-09 01:17:28.000 313 33337.49 297.25 2366.49 30.59 2010-11-09 01:17:29.000 313 33337.41 297.23 2366.48 30.59 2010-11-09 01:17:30.000 313 33337.49 297.28 2366.49 30.59 2010-11-09 01:17:31.000 313 33337.53 297.24 2366.47 30.59 2010-11-09 01:17:32.000 313 33337.50 297.21 2366.50 30.59 2010-11-09 01:17:33.000 313 33337.45 297.30 2366.48 30.59 2010-11-09 01:17:34.000 313 33337.39 297.25 2366.45 30.59 2010-11-09 01:17:35.000 313 33337.40 297.25 2366.45 30.59 2010-11-09 01:17:36.000 313 33337.40 297.28 2366.40 30.59 2010-11-09 01:17:37.000 313 33337.43 297.25 2366.55 30.59 2010-11-09 01:17:38.000 313 33337.47 297.23 2366.39 30.59 2010-11-09 01:17:39.000 313 33337.39 297.27 2366.51 30.59 2010-11-09 01:17:40.000 313 33337.45 297.29 2366.49 30.59 2010-11-09 01:17:41.000 313 33337.46 297.30 2366.51 30.59 2010-11-09 01:17:42.000 313 33337.43 297.24 2366.49 30.59 2010-11-09 01:17:43.000 313 33337.38 297.29 2366.56 30.59 2010-11-09 01:17:44.000 313 33337.39 297.27 2366.51 30.59 2010-11-09 01:17:45.000 313 33337.35 297.27 2366.42 30.59 2010-11-09 01:17:46.000 313 33337.43 297.28 2366.42 30.59 2010-11-09 01:17:47.000 313 33337.43 297.24 2366.44 30.59 2010-11-09 01:17:48.000 313 33337.45 297.30 2366.45 30.59 2010-11-09 01:17:49.000 313 33337.37 297.29 2366.50 30.59 2010-11-09 01:17:50.000 313 33337.44 297.31 2366.56 30.59 2010-11-09 01:17:51.000 313 33337.39 297.29 2366.53 30.59 2010-11-09 01:17:52.000 313 33337.39 297.28 2366.48 30.59 2010-11-09 01:17:53.000 313 33337.42 297.29 2366.43 30.59 2010-11-09 01:17:54.000 313 33337.40 297.30 2366.57 30.59 2010-11-09 01:17:55.000 313 33337.44 297.26 2366.50 30.59 2010-11-09 01:17:56.000 313 33337.45 297.32 2366.50 30.59 2010-11-09 01:17:57.000 313 33337.34 297.31 2366.49 30.59 2010-11-09 01:17:58.000 313 33337.47 297.29 2366.54 30.59 2010-11-09 01:17:59.000 313 33337.39 297.23 2366.49 30.59 2010-11-09 01:18:00.000 313 33337.46 297.29 2366.52 30.59 2010-11-09 01:18:01.000 313 33337.42 297.27 2366.53 30.59 2010-11-09 01:18:02.000 313 33337.48 297.28 2366.55 30.59 2010-11-09 01:18:03.000 313 33337.39 297.29 2366.53 30.59 2010-11-09 01:18:04.000 313 33337.54 297.31 2366.55 30.59 2010-11-09 01:18:05.000 313 33337.44 297.27 2366.54 30.59 2010-11-09 01:18:06.000 313 33337.40 297.29 2366.57 30.59 2010-11-09 01:18:07.000 313 33337.46 297.30 2366.48 30.59 2010-11-09 01:18:08.000 313 33337.35 297.29 2366.50 30.59 2010-11-09 01:18:09.000 313 33337.37 297.25 2366.54 30.59 2010-11-09 01:18:10.000 313 33337.50 297.28 2366.55 30.59 2010-11-09 01:18:11.000 313 33337.44 297.29 2366.53 30.59 2010-11-09 01:18:12.000 313 33337.45 297.31 2366.51 30.59 2010-11-09 01:18:13.000 313 33337.43 297.25 2366.54 30.59 2010-11-09 01:18:14.000 313 33337.33 297.26 2366.56 30.59 2010-11-09 01:18:15.000 313 33337.43 297.27 2366.51 30.59 2010-11-09 01:18:16.000 313 33337.44 297.29 2366.44 30.59 2010-11-09 01:18:17.000 313 33337.36 297.27 2366.54 30.59 2010-11-09 01:18:18.000 313 33337.38 297.30 2366.42 30.59 2010-11-09 01:18:19.000 313 33337.39 297.29 2366.60 30.59 2010-11-09 01:18:20.000 313 33337.30 297.30 2366.53 30.59 2010-11-09 01:18:21.000 313 33337.48 297.29 2366.50 30.60 2010-11-09 01:18:22.000 313 33337.19 297.31 2366.49 30.59 2010-11-09 01:18:23.000 313 33337.32 297.29 2366.54 30.59 2010-11-09 01:18:24.000 313 33337.47 297.30 2366.52 30.59 2010-11-09 01:18:25.000 313 33337.43 297.25 2366.53 30.59 2010-11-09 01:18:26.000 313 33337.42 297.31 2366.49 30.60 2010-11-09 01:18:27.000 313 33337.43 297.31 2366.52 30.60 2010-11-09 01:18:28.000 313 33337.35 297.29 2366.50 30.60 2010-11-09 01:18:29.000 313 33337.42 297.29 2366.46 30.60 2010-11-09 01:18:30.000 313 33337.49 297.27 2366.51 30.59 2010-11-09 01:18:31.000 313 33337.35 297.31 2366.57 30.59 2010-11-09 01:18:32.000 313 33337.33 297.35 2366.57 30.60 2010-11-09 01:18:33.000 313 33337.37 297.30 2366.51 30.60 2010-11-09 01:18:34.000 313 33337.37 297.34 2366.51 30.60 2010-11-09 01:18:35.000 313 33337.32 297.29 2366.53 30.59 2010-11-09 01:18:36.000 313 33337.41 297.29 2366.49 30.60 2010-11-09 01:18:37.000 313 33337.36 297.33 2366.50 30.60 2010-11-09 01:18:38.000 313 33337.34 297.36 2366.49 30.59 2010-11-09 01:18:39.000 313 33337.39 297.33 2366.57 30.60 2010-11-09 01:18:40.000 313 33337.28 297.30 2366.51 30.60 2010-11-09 01:18:41.000 313 33337.37 297.29 2366.62 30.60 2010-11-09 01:18:42.000 313 33337.37 297.31 2366.51 30.60 2010-11-09 01:18:43.000 313 33337.30 297.27 2366.58 30.60 2010-11-09 01:18:44.000 313 33337.28 297.29 2366.54 30.60 2010-11-09 01:18:45.000 313 33337.35 297.32 2366.56 30.60 2010-11-09 01:18:46.000 313 33337.39 297.31 2366.54 30.60 2010-11-09 01:18:47.000 313 33337.35 297.29 2366.48 30.60 2010-11-09 01:18:48.000 313 33337.32 297.29 2366.57 30.60 2010-11-09 01:18:49.000 313 33337.34 297.33 2366.51 30.60 2010-11-09 01:18:50.000 313 33337.43 297.34 2366.61 30.60 2010-11-09 01:18:51.000 313 33337.17 297.30 2366.58 30.60 2010-11-09 01:18:52.000 313 33337.37 297.31 2366.55 30.59 2010-11-09 01:18:53.000 313 33337.34 297.28 2366.54 30.60 2010-11-09 01:18:54.000 313 33337.31 297.32 2366.55 30.60 2010-11-09 01:18:55.000 313 33337.31 297.29 2366.45 30.60 2010-11-09 01:18:56.000 313 33337.35 297.30 2366.55 30.60 2010-11-09 01:18:57.000 313 33337.38 297.31 2366.54 30.60 2010-11-09 01:18:58.000 313 33337.32 297.30 2366.59 30.60 2010-11-09 01:18:59.000 313 33337.36 297.32 2366.54 30.59 2010-11-09 01:19:00.000 313 33337.36 297.29 2366.52 30.60 2010-11-09 01:19:01.000 313 33337.30 297.31 2366.55 30.60 2010-11-09 01:19:02.000 313 33337.31 297.30 2366.57 30.60 2010-11-09 01:19:03.000 313 33337.30 297.31 2366.47 30.60 2010-11-09 01:19:04.000 313 33337.26 297.28 2366.53 30.60 2010-11-09 01:19:05.000 313 33337.22 297.34 2366.57 30.60 2010-11-09 01:19:06.000 313 33337.32 297.37 2366.60 30.60 2010-11-09 01:19:07.000 313 33337.34 297.32 2366.60 30.60 2010-11-09 01:19:08.000 313 33337.30 297.29 2366.55 30.60 2010-11-09 01:19:09.000 313 33337.52 297.34 2366.55 30.59 2010-11-09 01:19:10.000 313 33337.26 297.28 2366.49 30.59 2010-11-09 01:19:11.000 313 33337.27 297.32 2366.46 30.59 2010-11-09 01:19:12.000 313 33337.34 297.33 2366.43 30.60 2010-11-09 01:19:13.000 313 33337.24 297.30 2366.53 30.60 2010-11-09 01:19:14.000 313 33337.28 297.30 2366.53 30.60 2010-11-09 01:19:15.000 313 33337.37 297.27 2366.56 30.60 2010-11-09 01:19:16.000 313 33337.35 297.32 2366.51 30.60 2010-11-09 01:19:17.000 313 33337.36 297.30 2366.53 30.60 2010-11-09 01:19:18.000 313 33337.32 297.27 2366.51 30.60 2010-11-09 01:19:19.000 313 33337.28 297.30 2366.54 30.60 2010-11-09 01:19:20.000 313 33337.17 297.27 2366.49 30.60 2010-11-09 01:19:21.000 313 33337.28 297.30 2366.53 30.60 2010-11-09 01:19:22.000 313 33337.40 297.25 2366.53 30.60 2010-11-09 01:19:23.000 313 33337.27 297.28 2366.55 30.60 2010-11-09 01:19:24.000 313 33337.30 297.32 2366.59 30.60 2010-11-09 01:19:25.000 313 33337.28 297.29 2366.54 30.60 2010-11-09 01:19:26.000 313 33337.25 297.30 2366.58 30.60 2010-11-09 01:19:27.000 313 33337.34 297.33 2366.59 30.60 2010-11-09 01:19:28.000 313 33337.25 297.30 2366.64 30.60 2010-11-09 01:19:29.000 313 33337.22 297.26 2366.61 30.60 2010-11-09 01:19:30.000 313 33337.25 297.29 2366.59 30.60 2010-11-09 01:19:31.000 313 33337.26 297.28 2366.54 30.60 2010-11-09 01:19:32.000 313 33337.30 297.28 2366.55 30.60 2010-11-09 01:19:33.000 313 33337.21 297.29 2366.57 30.60 2010-11-09 01:19:34.000 313 33337.27 297.27 2366.68 30.60 2010-11-09 01:19:35.000 313 33337.22 297.26 2366.66 30.60 2010-11-09 01:19:36.000 313 33337.32 297.29 2366.48 30.60 2010-11-09 01:19:37.000 313 33337.27 297.31 2366.59 30.60 2010-11-09 01:19:38.000 313 33337.21 297.29 2366.48 30.60 2010-11-09 01:19:39.000 313 33337.19 297.33 2366.55 30.60 2010-11-09 01:19:40.000 313 33337.19 297.30 2366.63 30.60 2010-11-09 01:19:41.000 313 33337.25 297.33 2366.59 30.60 2010-11-09 01:19:42.000 313 33337.30 297.32 2366.57 30.60 2010-11-09 01:19:43.000 313 33337.32 297.32 2366.59 30.60 2010-11-09 01:19:44.000 313 33337.30 297.27 2366.50 30.60 2010-11-09 01:19:45.000 313 33337.37 297.26 2366.53 30.60 2010-11-09 01:19:46.000 313 33337.28 297.29 2366.60 30.60 2010-11-09 01:19:47.000 313 33337.35 297.30 2366.53 30.60 2010-11-09 01:19:48.000 313 33337.32 297.29 2366.58 30.60 2010-11-09 01:19:49.000 313 33337.30 297.29 2366.55 30.60 2010-11-09 01:19:50.000 313 33337.25 297.28 2366.55 30.60 2010-11-09 01:19:51.000 313 33337.25 297.27 2366.54 30.60 2010-11-09 01:19:52.000 313 33337.30 297.24 2366.58 30.60 2010-11-09 01:19:53.000 313 33337.24 297.26 2366.56 30.60 2010-11-09 01:19:54.000 313 33337.26 297.28 2366.57 30.60 2010-11-09 01:19:55.000 313 33337.26 297.32 2366.51 30.60 2010-11-09 01:19:56.000 313 33337.26 297.28 2366.49 30.60 2010-11-09 01:19:57.000 313 33337.21 297.29 2366.63 30.60 2010-11-09 01:19:58.000 313 33337.26 297.28 2366.55 30.60 2010-11-09 01:19:59.000 313 33337.26 297.27 2366.57 30.60 2010-11-09 01:20:00.000 313 33337.25 297.24 2366.67 30.60 2010-11-09 01:20:01.000 313 33337.19 297.25 2366.63 30.60 2010-11-09 01:20:02.000 313 33337.30 297.29 2366.59 30.60 2010-11-09 01:20:03.000 313 33337.20 297.29 2366.54 30.60 2010-11-09 01:20:04.000 313 33337.30 297.31 2366.49 30.60 2010-11-09 01:20:05.000 313 33337.28 297.28 2366.56 30.60 2010-11-09 01:20:06.000 313 33337.27 297.27 2366.57 30.60 2010-11-09 01:20:07.000 313 33337.25 297.26 2366.58 30.60 2010-11-09 01:20:08.000 313 33337.30 297.28 2366.60 30.60 2010-11-09 01:20:09.000 313 33337.21 297.27 2366.61 30.60 2010-11-09 01:20:10.000 313 33337.27 297.27 2366.48 30.60 2010-11-09 01:20:11.000 313 33337.26 297.27 2366.57 30.60 2010-11-09 01:20:12.000 313 33337.27 297.25 2366.60 30.60 2010-11-09 01:20:13.000 313 33337.29 297.25 2366.57 30.60 2010-11-09 01:20:14.000 313 33337.31 297.25 2366.49 30.60 2010-11-09 01:20:15.000 313 33337.28 297.30 2366.61 30.60 2010-11-09 01:20:16.000 313 33337.21 297.28 2366.55 30.60 2010-11-09 01:20:17.000 313 33337.19 297.29 2366.53 30.60 2010-11-09 01:20:18.000 313 33337.31 297.26 2366.56 30.60 2010-11-09 01:20:19.000 313 33337.22 297.29 2366.56 30.60 2010-11-09 01:20:20.000 313 33337.30 297.27 2366.53 30.60 2010-11-09 01:20:21.000 313 33337.24 297.22 2366.48 30.60 2010-11-09 01:20:22.000 313 33337.32 297.24 2366.48 30.60 2010-11-09 01:20:23.000 313 33337.24 297.22 2366.48 30.60 2010-11-09 01:20:24.000 313 33337.28 297.26 2366.51 30.60 2010-11-09 01:20:25.000 313 33337.24 297.25 2366.54 30.60 2010-11-09 01:20:26.000 313 33337.23 297.23 2366.44 30.60 2010-11-09 01:20:27.000 313 33337.24 297.24 2366.51 30.60 2010-11-09 01:20:28.000 313 33337.25 297.24 2366.53 30.60 2010-11-09 01:20:29.000 313 33337.19 297.24 2366.53 30.60 2010-11-09 01:20:30.000 313 33337.21 297.24 2366.48 30.60 2010-11-09 01:20:31.000 313 33337.27 297.23 2366.57 30.60 2010-11-09 01:20:32.000 313 33337.21 297.25 2366.57 30.60 2010-11-09 01:20:33.000 313 33337.21 297.24 2366.53 30.60 2010-11-09 01:20:34.000 313 33337.36 297.20 2366.55 30.60 2010-11-09 01:20:35.000 313 33337.23 297.22 2366.55 30.60 2010-11-09 01:20:36.000 313 33337.22 297.22 2366.53 30.60 2010-11-09 01:20:37.000 313 33337.22 297.21 2366.54 30.60 2010-11-09 01:20:38.000 313 33337.17 297.21 2366.49 30.60 2010-11-09 01:20:39.000 313 33337.19 297.24 2366.60 30.60 2010-11-09 01:20:40.000 313 33337.33 297.23 2366.52 30.60 2010-11-09 01:20:41.000 313 33337.19 297.25 2366.47 30.60 2010-11-09 01:20:42.000 313 33337.24 297.22 2366.59 30.60 2010-11-09 01:20:43.000 313 33337.25 297.24 2366.49 30.60 2010-11-09 01:20:44.000 313 33337.36 297.19 2366.54 30.60 2010-11-09 01:20:45.000 313 33337.18 297.24 2366.54 30.60 2010-11-09 01:20:46.000 313 33337.29 297.16 2366.55 30.60 2010-11-09 01:20:47.000 313 33337.31 297.22 2366.51 30.60 2010-11-09 01:20:48.000 313 33337.22 297.21 2366.49 30.60 2010-11-09 01:20:49.000 313 33337.27 297.20 2366.60 30.60 2010-11-09 01:20:50.000 313 33337.28 297.25 2366.49 30.60 2010-11-09 01:20:51.000 313 33337.10 297.20 2366.54 30.60 2010-11-09 01:20:52.000 313 33337.31 297.23 2366.58 30.60 2010-11-09 01:20:53.000 313 33337.22 297.18 2366.51 30.60 2010-11-09 01:20:54.000 313 33337.26 297.19 2366.50 30.60 2010-11-09 01:20:55.000 313 33337.17 297.23 2366.53 30.60 2010-11-09 01:20:56.000 313 33337.28 297.17 2366.57 30.60 2010-11-09 01:20:57.000 313 33337.14 297.16 2366.47 30.60 2010-11-09 01:20:58.000 313 33337.31 297.26 2366.54 30.60 2010-11-09 01:20:59.000 313 33337.24 297.21 2366.53 30.60 2010-11-09 01:21:00.000 313 33337.26 297.21 2366.52 30.60 2010-11-09 01:21:01.000 313 33337.19 297.20 2366.49 30.60 2010-11-09 01:21:02.000 313 33337.24 297.22 2366.47 30.60 2010-11-09 01:21:03.000 313 33337.18 297.24 2366.48 30.60 2010-11-09 01:21:04.000 313 33337.23 297.18 2366.55 30.60 2010-11-09 01:21:05.000 313 33337.18 297.18 2366.51 30.60 2010-11-09 01:21:06.000 313 33337.15 297.22 2366.49 30.60 2010-11-09 01:21:07.000 313 33337.23 297.21 2366.57 30.60 2010-11-09 01:21:08.000 313 33337.28 297.15 2366.47 30.60 2010-11-09 01:21:09.000 313 33337.25 297.19 2366.42 30.60 2010-11-09 01:21:10.000 313 33337.22 297.18 2366.67 30.60 2010-11-09 01:21:11.000 313 33337.27 297.19 2366.55 30.60 2010-11-09 01:21:12.000 313 33337.19 297.18 2366.48 30.60 2010-11-09 01:21:13.000 313 33337.25 297.15 2366.49 30.60 2010-11-09 01:21:14.000 313 33337.24 297.18 2366.53 30.60 2010-11-09 01:21:15.000 313 33337.29 297.19 2366.53 30.60 2010-11-09 01:21:16.000 313 33337.24 297.18 2366.53 30.60 2010-11-09 01:21:17.000 313 33337.40 297.14 2366.51 30.60 2010-11-09 01:21:18.000 313 33337.31 297.17 2366.51 30.60 2010-11-09 01:21:19.000 313 33337.16 297.19 2366.52 30.60 2010-11-09 01:21:20.000 313 33337.27 297.13 2366.61 30.60 2010-11-09 01:21:21.000 313 33337.26 297.19 2366.47 30.60 2010-11-09 01:21:22.000 313 33337.19 297.17 2366.57 30.60 2010-11-09 01:21:23.000 313 33337.25 297.13 2366.55 30.60 2010-11-09 01:21:24.000 313 33337.21 297.15 2366.61 30.60 2010-11-09 01:21:25.000 313 33337.21 297.18 2366.57 30.60 2010-11-09 01:21:26.000 313 33337.35 297.16 2366.52 30.60 2010-11-09 01:21:27.000 313 33337.20 297.16 2366.45 30.60 2010-11-09 01:21:28.000 313 33337.30 297.15 2366.59 30.60 2010-11-09 01:21:29.000 313 33337.23 297.17 2366.47 30.60 2010-11-09 01:21:30.000 313 33337.16 297.14 2366.54 30.60 2010-11-09 01:21:31.000 313 33337.29 297.08 2366.45 30.60 2010-11-09 01:21:32.000 313 33337.26 297.14 2366.53 30.60 2010-11-09 01:21:33.000 313 33337.23 297.17 2366.57 30.60 2010-11-09 01:21:34.000 313 33337.16 297.09 2366.51 30.60 2010-11-09 01:21:35.000 313 33337.32 297.14 2366.50 30.60 2010-11-09 01:21:36.000 313 33337.24 297.14 2366.45 30.60 2010-11-09 01:21:37.000 313 33337.29 297.14 2366.41 30.60 2010-11-09 01:21:38.000 313 33337.25 297.11 2366.47 30.60 2010-11-09 01:21:39.000 313 33337.23 297.12 2366.52 30.60 2010-11-09 01:21:40.000 313 33337.21 297.13 2366.48 30.60 2010-11-09 01:21:41.000 313 33337.28 297.16 2366.49 30.60 2010-11-09 01:21:42.000 313 33337.27 297.14 2366.46 30.60 2010-11-09 01:21:43.000 313 33337.20 297.14 2366.53 30.60 2010-11-09 01:21:44.000 313 33337.21 297.11 2366.41 30.60 2010-11-09 01:21:45.000 313 33337.09 297.12 2366.45 30.60 2010-11-09 01:21:46.000 313 33337.28 297.15 2366.51 30.60 2010-11-09 01:21:47.000 313 33337.25 297.14 2366.54 30.60 2010-11-09 01:21:48.000 313 33337.20 297.11 2366.53 30.60 2010-11-09 01:21:49.000 313 33337.26 297.13 2366.52 30.60 2010-11-09 01:21:50.000 313 33337.27 297.12 2366.48 30.60 2010-11-09 01:21:51.000 313 33337.21 297.10 2366.48 30.60 2010-11-09 01:21:52.000 313 33337.25 297.10 2366.46 30.60 2010-11-09 01:21:53.000 313 33337.16 297.15 2366.51 30.60 2010-11-09 01:21:54.000 313 33337.27 297.11 2366.49 30.60 2010-11-09 01:21:55.000 313 33337.22 297.11 2366.47 30.60 2010-11-09 01:21:56.000 313 33337.26 297.12 2366.50 30.60 2010-11-09 01:21:57.000 313 33337.28 297.10 2366.48 30.60 2010-11-09 01:21:58.000 313 33337.15 297.07 2366.53 30.60 2010-11-09 01:21:59.000 313 33337.28 297.13 2366.49 30.60 2010-11-09 01:22:00.000 313 33337.23 297.13 2366.54 30.60 2010-11-09 01:22:01.000 313 33337.21 297.13 2366.46 30.60 2010-11-09 01:22:02.000 313 33337.28 297.10 2366.48 30.60 2010-11-09 01:22:03.000 313 33337.19 297.09 2366.52 30.60 2010-11-09 01:22:04.000 313 33337.25 297.13 2366.47 30.60 2010-11-09 01:22:05.000 313 33337.35 297.12 2366.41 30.60 2010-11-09 01:22:06.000 313 33337.30 297.11 2366.47 30.60 2010-11-09 01:22:07.000 313 33337.27 297.10 2366.45 30.60 2010-11-09 01:22:08.000 313 33337.24 297.11 2366.45 30.60 2010-11-09 01:22:09.000 313 33337.34 297.09 2366.45 30.60 2010-11-09 01:22:10.000 313 33337.22 297.08 2366.45 30.60 2010-11-09 01:22:11.000 313 33337.27 297.08 2366.49 30.60 2010-11-09 01:22:12.000 313 33337.24 297.08 2366.47 30.60 2010-11-09 01:22:13.000 313 33337.23 297.06 2366.48 30.60 2010-11-09 01:22:14.000 313 33337.27 297.12 2366.49 30.60 2010-11-09 01:22:15.000 313 33337.25 297.08 2366.41 30.60 2010-11-09 01:22:16.000 313 33337.22 297.08 2366.48 30.60 2010-11-09 01:22:17.000 313 33337.28 297.07 2366.41 30.60 2010-11-09 01:22:18.000 313 33337.17 297.03 2366.47 30.60 2010-11-09 01:22:19.000 313 33337.24 297.07 2366.52 30.60 2010-11-09 01:22:20.000 313 33337.20 297.07 2366.43 30.60 2010-11-09 01:22:21.000 313 33337.27 297.12 2366.46 30.60 2010-11-09 01:22:22.000 313 33337.15 297.10 2366.49 30.60 2010-11-09 01:22:23.000 313 33337.25 297.11 2366.44 30.60 2010-11-09 01:22:24.000 313 33337.24 297.07 2366.46 30.60 2010-11-09 01:22:25.000 313 33337.24 297.10 2366.45 30.60 2010-11-09 01:22:26.000 313 33337.21 297.10 2366.48 30.60 2010-11-09 01:22:27.000 313 33337.19 297.09 2366.48 30.60 2010-11-09 01:22:28.000 313 33337.14 297.09 2366.38 30.60 2010-11-09 01:22:29.000 313 33337.23 297.08 2366.55 30.60 2010-11-09 01:22:30.000 313 33337.21 297.09 2366.57 30.60 2010-11-09 01:22:31.000 313 33337.26 297.09 2366.46 30.60 2010-11-09 01:22:32.000 313 33337.21 297.09 2366.51 30.60 2010-11-09 01:22:33.000 313 33337.25 297.08 2366.57 30.60 2010-11-09 01:22:34.000 313 33337.28 297.10 2366.49 30.60 2010-11-09 01:22:35.000 313 33337.27 297.11 2366.49 30.60 2010-11-09 01:22:36.000 313 33337.17 297.09 2366.48 30.60 2010-11-09 01:22:37.000 313 33337.26 297.09 2366.45 30.60 2010-11-09 01:22:38.000 313 33337.23 297.11 2366.51 30.60 2010-11-09 01:22:39.000 313 33337.32 297.08 2366.58 30.60 2010-11-09 01:22:40.000 313 33337.11 297.10 2366.48 30.60 2010-11-09 01:22:41.000 313 33337.28 297.13 2366.45 30.60 2010-11-09 01:22:42.000 313 33337.21 297.14 2366.46 30.60 2010-11-09 01:22:43.000 313 33337.22 297.12 2366.41 30.60 2010-11-09 01:22:44.000 313 33337.21 297.12 2366.48 30.60 2010-11-09 01:22:45.000 313 33337.14 297.08 2366.48 30.60 2010-11-09 01:22:46.000 313 33337.14 297.14 2366.44 30.60 2010-11-09 01:22:47.000 313 33337.15 297.14 2366.41 30.60 2010-11-09 01:22:48.000 313 33337.27 297.14 2366.45 30.60 2010-11-09 01:22:49.000 313 33337.24 297.17 2366.45 30.60 2010-11-09 01:22:50.000 313 33337.20 297.14 2366.51 30.60 2010-11-09 01:22:51.000 313 33337.19 297.13 2366.44 30.60 2010-11-09 01:22:52.000 313 33337.19 297.17 2366.52 30.60 2010-11-09 01:22:53.000 313 33337.24 297.16 2366.51 30.60 2010-11-09 01:22:54.000 313 33337.22 297.14 2366.51 30.60 2010-11-09 01:22:55.000 313 33337.19 297.16 2366.42 30.60 2010-11-09 01:22:56.000 313 33337.20 297.15 2366.49 30.60 2010-11-09 01:22:57.000 313 33337.20 297.13 2366.49 30.60 2010-11-09 01:22:58.000 313 33337.13 297.19 2366.58 30.60 2010-11-09 01:22:59.000 313 33337.22 297.16 2366.51 30.60 2010-11-09 01:23:00.000 313 33337.18 297.17 2366.54 30.60 2010-11-09 01:23:01.000 313 33337.21 297.14 2366.45 30.60 2010-11-09 01:23:02.000 313 33337.20 297.16 2366.53 30.60 2010-11-09 01:23:03.000 313 33337.20 297.15 2366.41 30.60 2010-11-09 01:23:04.000 313 33337.22 297.18 2366.48 30.60 2010-11-09 01:23:05.000 313 33337.19 297.16 2366.44 30.60 2010-11-09 01:23:06.000 313 33337.20 297.18 2366.40 30.60 2010-11-09 01:23:07.000 313 33337.16 297.20 2366.49 30.60 2010-11-09 01:23:08.000 313 33337.19 297.14 2366.48 30.60 2010-11-09 01:23:09.000 313 33337.15 297.16 2366.51 30.60 2010-11-09 01:23:10.000 313 33337.10 297.21 2366.54 30.60 2010-11-09 01:23:11.000 313 33337.35 297.17 2366.55 30.60 2010-11-09 01:23:12.000 313 33337.29 297.16 2366.52 30.60 2010-11-09 01:23:13.000 313 33337.18 297.21 2366.54 30.60 2010-11-09 01:23:14.000 313 33337.16 297.18 2366.50 30.60 2010-11-09 01:23:15.000 313 33337.30 297.21 2366.45 30.60 2010-11-09 01:23:16.000 313 33337.18 297.23 2366.45 30.60 2010-11-09 01:23:17.000 313 33337.21 297.19 2366.51 30.60 2010-11-09 01:23:18.000 313 33337.22 297.18 2366.50 30.60 2010-11-09 01:23:19.000 313 33337.25 297.22 2366.54 30.60 2010-11-09 01:23:20.000 313 33337.24 297.22 2366.53 30.60 2010-11-09 01:23:21.000 313 33337.28 297.20 2366.55 30.60 2010-11-09 01:23:22.000 313 33337.19 297.23 2366.52 30.60 2010-11-09 01:23:23.000 313 33337.22 297.19 2366.51 30.60 2010-11-09 01:23:24.000 313 33337.26 297.14 2366.47 30.60 2010-11-09 01:23:25.000 313 33337.23 297.21 2366.44 30.60 2010-11-09 01:23:26.000 313 33337.17 297.19 2366.45 30.60 2010-11-09 01:23:27.000 313 33337.22 297.22 2366.52 30.60 2010-11-09 01:23:28.000 313 33337.21 297.16 2366.44 30.60 2010-11-09 01:23:29.000 313 33337.11 297.17 2366.54 30.60 2010-11-09 01:23:30.000 313 33337.23 297.18 2366.48 30.60 2010-11-09 01:23:31.000 313 33337.21 297.21 2366.55 30.60 2010-11-09 01:23:32.000 313 33337.30 297.15 2366.53 30.60 2010-11-09 01:23:33.000 313 33337.24 297.22 2366.53 30.60 2010-11-09 01:23:34.000 313 33337.25 297.24 2366.57 30.60 2010-11-09 01:23:35.000 313 33337.21 297.28 2366.56 30.60 2010-11-09 01:23:36.000 313 33337.21 297.24 2366.54 30.60 2010-11-09 01:23:37.000 313 33337.22 297.24 2366.51 30.60 2010-11-09 01:23:38.000 313 33337.21 297.23 2366.51 30.60 2010-11-09 01:23:39.000 313 33337.23 297.19 2366.51 30.60 2010-11-09 01:23:40.000 313 33337.20 297.16 2366.53 30.60 2010-11-09 01:23:41.000 313 33337.21 297.21 2366.60 30.60 2010-11-09 01:23:42.000 313 33337.15 297.19 2366.54 30.60 2010-11-09 01:23:43.000 313 33337.19 297.19 2366.52 30.60 2010-11-09 01:23:44.000 313 33337.17 297.22 2366.48 30.60 2010-11-09 01:23:45.000 313 33337.14 297.19 2366.53 30.60 2010-11-09 01:23:46.000 313 33337.18 297.23 2366.48 30.60 2010-11-09 01:23:47.000 313 33337.18 297.22 2366.54 30.60 2010-11-09 01:23:48.000 313 33337.19 297.22 2366.46 30.60 2010-11-09 01:23:49.000 313 33337.25 297.21 2366.55 30.60 2010-11-09 01:23:50.000 313 33337.21 297.18 2366.49 30.60 2010-11-09 01:23:51.000 313 33337.28 297.19 2366.50 30.60 2010-11-09 01:23:52.000 313 33337.19 297.22 2366.55 30.60 2010-11-09 01:23:53.000 313 33337.15 297.23 2366.48 30.60 2010-11-09 01:23:54.000 313 33337.12 297.21 2366.47 30.60 2010-11-09 01:23:55.000 313 33337.15 297.23 2366.56 30.60 2010-11-09 01:23:56.000 313 33337.11 297.22 2366.62 30.60 2010-11-09 01:23:57.000 313 33337.11 297.22 2366.55 30.60 2010-11-09 01:23:58.000 313 33337.09 297.18 2366.59 30.60 2010-11-09 01:23:59.000 313 33337.18 297.23 2366.51 30.60 2010-11-09 01:24:00.000 313 33337.12 297.22 2366.59 30.60 2010-11-09 01:24:01.000 313 33337.14 297.24 2366.66 30.60 2010-11-09 01:24:02.000 313 33337.07 297.25 2366.54 30.60 2010-11-09 01:24:03.000 313 33337.16 297.20 2366.53 30.60 2010-11-09 01:24:04.000 313 33337.12 297.21 2366.58 30.60 2010-11-09 01:24:05.000 313 33337.07 297.26 2366.59 30.60 2010-11-09 01:24:06.000 313 33337.05 297.24 2366.56 30.60 2010-11-09 01:24:07.000 313 33337.15 297.23 2366.48 30.60 2010-11-09 01:24:08.000 313 33337.20 297.23 2366.65 30.60 2010-11-09 01:24:09.000 313 33337.07 297.26 2366.54 30.60 2010-11-09 01:24:10.000 313 33337.14 297.24 2366.47 30.60 2010-11-09 01:24:11.000 313 33337.11 297.25 2366.51 30.60 2010-11-09 01:24:12.000 313 33337.08 297.23 2366.53 30.60 2010-11-09 01:24:13.000 313 33337.14 297.21 2366.49 30.60 2010-11-09 01:24:14.000 313 33337.18 297.23 2366.61 30.60 2010-11-09 01:24:15.000 313 33337.15 297.26 2366.49 30.60 2010-11-09 01:24:16.000 313 33337.00 297.20 2366.61 30.60 2010-11-09 01:24:17.000 313 33337.15 297.23 2366.61 30.60 2010-11-09 01:24:18.000 313 33337.08 297.23 2366.57 30.60 2010-11-09 01:24:19.000 313 33337.12 297.25 2366.61 30.60 2010-11-09 01:24:20.000 313 33337.06 297.20 2366.52 30.60 2010-11-09 01:24:21.000 313 33337.13 297.24 2366.50 30.60 2010-11-09 01:24:22.000 313 33337.03 297.23 2366.54 30.60 2010-11-09 01:24:23.000 313 33337.12 297.20 2366.55 30.60 2010-11-09 01:24:24.000 313 33337.07 297.20 2366.57 30.60 2010-11-09 01:24:25.000 313 33337.05 297.22 2366.62 30.60 2010-11-09 01:24:26.000 313 33337.11 297.24 2366.57 30.60 2010-11-09 01:24:27.000 313 33337.15 297.20 2366.55 30.60 2010-11-09 01:24:28.000 313 33337.06 297.24 2366.51 30.60 2010-11-09 01:24:29.000 313 33337.12 297.19 2366.61 30.60 2010-11-09 01:24:30.000 313 33337.12 297.22 2366.60 30.60 2010-11-09 01:24:31.000 313 33337.04 297.15 2366.53 30.60 2010-11-09 01:24:32.000 313 33337.00 297.21 2366.54 30.60 2010-11-09 01:24:33.000 313 33337.11 297.22 2366.61 30.60 2010-11-09 01:24:34.000 313 33337.01 297.22 2366.47 30.60 2010-11-09 01:24:35.000 313 33337.07 297.22 2366.59 30.60 2010-11-09 01:24:36.000 313 33337.06 297.18 2366.54 30.60 2010-11-09 01:24:37.000 313 33337.02 297.23 2366.54 30.60 2010-11-09 01:24:38.000 313 33337.03 297.20 2366.53 30.60 2010-11-09 01:24:39.000 313 33337.03 297.21 2366.60 30.60 2010-11-09 01:24:40.000 313 33337.04 297.20 2366.55 30.60 2010-11-09 01:24:41.000 313 33336.97 297.20 2366.59 30.60 2010-11-09 01:24:42.000 313 33337.08 297.20 2366.58 30.60 2010-11-09 01:24:43.000 313 33336.99 297.22 2366.51 30.60 2010-11-09 01:24:44.000 313 33336.97 297.24 2366.63 30.60 2010-11-09 01:24:45.000 313 33337.11 297.18 2366.54 30.60 2010-11-09 01:24:46.000 313 33336.97 297.21 2366.51 30.60 2010-11-09 01:24:47.000 313 33337.09 297.24 2366.59 30.60 2010-11-09 01:24:48.000 313 33336.97 297.23 2366.57 30.60 2010-11-09 01:24:49.000 313 33336.98 297.25 2366.66 30.60 2010-11-09 01:24:50.000 313 33337.02 297.22 2366.61 30.60 2010-11-09 01:24:51.000 313 33337.06 297.23 2366.56 30.60 2010-11-09 01:24:52.000 313 33337.04 297.19 2366.55 30.60 2010-11-09 01:24:53.000 313 33337.09 297.19 2366.64 30.60 2010-11-09 01:24:54.000 313 33337.11 297.16 2366.60 30.60 2010-11-09 01:24:55.000 313 33337.03 297.19 2366.61 30.60 2010-11-09 01:24:56.000 313 33337.00 297.21 2366.64 30.60 2010-11-09 01:24:57.000 313 33336.93 297.19 2366.56 30.60 2010-11-09 01:24:58.000 313 33336.87 297.20 2366.59 30.60 2010-11-09 01:24:59.000 313 33336.96 297.21 2366.57 30.60 2010-11-09 01:25:00.000 313 33336.92 297.22 2366.58 30.60 2010-11-09 01:25:01.000 313 33337.01 297.24 2366.65 30.60 2010-11-09 01:25:02.000 313 33336.99 297.24 2366.62 30.60 2010-11-09 01:25:03.000 313 33336.94 297.21 2366.57 30.60 2010-11-09 01:25:04.000 313 33337.05 297.22 2366.59 30.60 2010-11-09 01:25:05.000 313 33337.00 297.25 2366.61 30.60 2010-11-09 01:25:06.000 313 33336.94 297.28 2366.58 30.60 2010-11-09 01:25:07.000 313 33337.01 297.23 2366.64 30.60 2010-11-09 01:25:08.000 313 33336.97 297.23 2366.61 30.60 2010-11-09 01:25:09.000 313 33336.99 297.21 2366.63 30.60 2010-11-09 01:25:10.000 313 33336.97 297.24 2366.60 30.60 2010-11-09 01:25:11.000 313 33336.88 297.21 2366.62 30.60 2010-11-09 01:25:12.000 313 33336.93 297.23 2366.60 30.60 2010-11-09 01:25:13.000 313 33337.00 297.19 2366.64 30.60 2010-11-09 01:25:14.000 313 33336.88 297.23 2366.68 30.60 2010-11-09 01:25:15.000 313 33336.88 297.24 2366.57 30.60 2010-11-09 01:25:16.000 313 33336.90 297.25 2366.65 30.60 2010-11-09 01:25:17.000 313 33336.94 297.25 2366.59 30.60 2010-11-09 01:25:18.000 313 33336.95 297.21 2366.62 30.60 2010-11-09 01:25:19.000 313 33336.90 297.20 2366.67 30.60 2010-11-09 01:25:20.000 313 33336.94 297.21 2366.61 30.60 2010-11-09 01:25:21.000 313 33336.94 297.20 2366.59 30.60 2010-11-09 01:25:22.000 313 33336.85 297.22 2366.54 30.60 2010-11-09 01:25:23.000 313 33336.86 297.25 2366.64 30.60 2010-11-09 01:25:24.000 313 33336.88 297.21 2366.63 30.60 2010-11-09 01:25:25.000 313 33336.93 297.24 2366.55 30.60 2010-11-09 01:25:26.000 313 33336.99 297.24 2366.60 30.60 2010-11-09 01:25:27.000 313 33336.98 297.24 2366.57 30.60 2010-11-09 01:25:28.000 313 33336.99 297.25 2366.60 30.60 2010-11-09 01:25:29.000 313 33336.91 297.22 2366.60 30.60 2010-11-09 01:25:30.000 313 33336.94 297.18 2366.60 30.60 2010-11-09 01:25:31.000 313 33336.96 297.23 2366.56 30.60 2010-11-09 01:25:32.000 313 33336.97 297.21 2366.51 30.60 2010-11-09 01:25:33.000 313 33336.88 297.25 2366.53 30.60 2010-11-09 01:25:34.000 313 33336.91 297.20 2366.58 30.60 2010-11-09 01:25:35.000 313 33336.90 297.25 2366.56 30.60 2010-11-09 01:25:36.000 313 33336.84 297.20 2366.51 30.60 2010-11-09 01:25:37.000 313 33336.90 297.19 2366.62 30.60 2010-11-09 01:25:38.000 313 33336.88 297.19 2366.58 30.60 2010-11-09 01:25:39.000 313 33336.92 297.18 2366.56 30.60 2010-11-09 01:25:40.000 313 33336.94 297.21 2366.55 30.60 2010-11-09 01:25:41.000 313 33337.00 297.18 2366.63 30.60 2010-11-09 01:25:42.000 313 33336.91 297.19 2366.55 30.60 2010-11-09 01:25:43.000 313 33336.94 297.21 2366.54 30.60 2010-11-09 01:25:44.000 313 33337.02 297.24 2366.53 30.60 2010-11-09 01:25:45.000 313 33336.90 297.17 2366.57 30.60 2010-11-09 01:25:46.000 313 33336.93 297.19 2366.59 30.60 2010-11-09 01:25:47.000 313 33337.00 297.20 2366.56 30.60 2010-11-09 01:25:48.000 313 33336.93 297.21 2366.52 30.60 2010-11-09 01:25:49.000 313 33336.96 297.19 2366.55 30.60 2010-11-09 01:25:50.000 313 33336.92 297.19 2366.58 30.60 2010-11-09 01:25:51.000 313 33337.02 297.19 2366.55 30.60 2010-11-09 01:25:52.000 313 33336.91 297.22 2366.54 30.60 2010-11-09 01:25:53.000 313 33336.97 297.22 2366.57 30.60 2010-11-09 01:25:54.000 313 33336.93 297.20 2366.59 30.60 2010-11-09 01:25:55.000 313 33336.94 297.18 2366.53 30.60 2010-11-09 01:25:56.000 313 33337.01 297.24 2366.54 30.60 2010-11-09 01:25:57.000 313 33337.00 297.18 2366.54 30.60 2010-11-09 01:25:58.000 313 33336.94 297.19 2366.55 30.60 2010-11-09 01:25:59.000 313 33336.93 297.20 2366.55 30.60 2010-11-09 01:26:00.000 313 33336.92 297.15 2366.59 30.60 2010-11-09 01:26:01.000 313 33336.94 297.19 2366.53 30.60 2010-11-09 01:26:02.000 313 33336.93 297.18 2366.60 30.60 2010-11-09 01:26:03.000 313 33336.99 297.18 2366.55 30.60 2010-11-09 01:26:04.000 313 33337.00 297.16 2366.56 30.60 2010-11-09 01:26:05.000 313 33337.11 297.15 2366.55 30.60 2010-11-09 01:26:06.000 313 33336.96 297.16 2366.59 30.60 2010-11-09 01:26:07.000 313 33337.02 297.15 2366.59 30.60 2010-11-09 01:26:08.000 313 33337.06 297.16 2366.59 30.60 2010-11-09 01:26:09.000 313 33337.07 297.17 2366.53 30.60 2010-11-09 01:26:10.000 313 33337.01 297.14 2366.54 30.60 2010-11-09 01:26:11.000 313 33337.11 297.14 2366.55 30.60 2010-11-09 01:26:12.000 313 33337.01 297.15 2366.47 30.60 2010-11-09 01:26:13.000 313 33337.04 297.11 2366.54 30.60 2010-11-09 01:26:14.000 313 33337.04 297.15 2366.62 30.60 2010-11-09 01:26:15.000 313 33337.11 297.15 2366.55 30.60 2010-11-09 01:26:16.000 313 33337.05 297.12 2366.58 30.60 2010-11-09 01:26:17.000 313 33337.09 297.12 2366.51 30.60 2010-11-09 01:26:18.000 313 33336.98 297.10 2366.51 30.60 2010-11-09 01:26:19.000 313 33337.07 297.08 2366.60 30.60 2010-11-09 01:26:20.000 313 33337.05 297.08 2366.45 30.60 2010-11-09 01:26:21.000 313 33337.14 297.13 2366.47 30.60 2010-11-09 01:26:22.000 313 33336.98 297.10 2366.59 30.60 2010-11-09 01:26:23.000 313 33337.11 297.15 2366.59 30.60 2010-11-09 01:26:24.000 313 33337.11 297.12 2366.54 30.60 2010-11-09 01:26:25.000 313 33337.10 297.10 2366.57 30.60 2010-11-09 01:26:26.000 313 33337.07 297.09 2366.61 30.60 2010-11-09 01:26:27.000 313 33337.07 297.10 2366.51 30.60 2010-11-09 01:26:28.000 313 33337.12 297.10 2366.48 30.60 2010-11-09 01:26:29.000 313 33337.06 297.14 2366.52 30.60 2010-11-09 01:26:30.000 313 33337.08 297.14 2366.53 30.60 2010-11-09 01:26:31.000 313 33337.10 297.11 2366.60 30.60 2010-11-09 01:26:32.000 313 33337.09 297.12 2366.50 30.60 2010-11-09 01:26:33.000 313 33337.06 297.06 2366.58 30.60 2010-11-09 01:26:34.000 313 33337.13 297.11 2366.50 30.60 2010-11-09 01:26:35.000 313 33337.05 297.09 2366.48 30.60 2010-11-09 01:26:36.000 313 33337.07 297.06 2366.49 30.60 2010-11-09 01:26:37.000 313 33337.09 297.08 2366.47 30.60 2010-11-09 01:26:38.000 313 33337.10 297.08 2366.53 30.60 2010-11-09 01:26:39.000 313 33337.03 297.08 2366.50 30.60 2010-11-09 01:26:40.000 313 33337.11 297.13 2366.53 30.60 2010-11-09 01:26:41.000 313 33337.02 297.08 2366.53 30.60 2010-11-09 01:26:42.000 313 33337.09 297.09 2366.48 30.60 2010-11-09 01:26:43.000 313 33337.03 297.10 2366.55 30.60 2010-11-09 01:26:44.000 313 33337.03 297.14 2366.54 30.60 2010-11-09 01:26:45.000 313 33337.00 297.09 2366.51 30.60 2010-11-09 01:26:46.000 313 33337.03 297.14 2366.47 30.60 2010-11-09 01:26:47.000 313 33337.11 297.07 2366.61 30.60 2010-11-09 01:26:48.000 313 33337.07 297.08 2366.60 30.60 2010-11-09 01:26:49.000 313 33337.06 297.09 2366.54 30.60 2010-11-09 01:26:50.000 313 33337.08 297.08 2366.51 30.60 2010-11-09 01:26:51.000 313 33336.94 297.11 2366.49 30.60 2010-11-09 01:26:52.000 313 33337.14 297.12 2366.54 30.60 2010-11-09 01:26:53.000 313 33337.11 297.11 2366.54 30.60 2010-11-09 01:26:54.000 313 33337.03 297.11 2366.54 30.60 2010-11-09 01:26:55.000 313 33337.00 297.11 2366.54 30.60 2010-11-09 01:26:56.000 313 33337.03 297.12 2366.49 30.60 2010-11-09 01:26:57.000 313 33337.03 297.10 2366.57 30.60 2010-11-09 01:26:58.000 313 33337.06 297.11 2366.57 30.60 2010-11-09 01:26:59.000 313 33337.09 297.09 2366.55 30.60 2010-11-09 01:27:00.000 313 33337.07 297.11 2366.59 30.60 2010-11-09 01:27:01.000 313 33337.00 297.07 2366.54 30.60 2010-11-09 01:27:02.000 313 33337.06 297.08 2366.49 30.60 2010-11-09 01:27:03.000 313 33337.02 297.06 2366.47 30.60 2010-11-09 01:27:04.000 313 33337.00 297.09 2366.54 30.60 2010-11-09 01:27:05.000 313 33337.06 297.05 2366.53 30.60 2010-11-09 01:27:06.000 313 33336.99 297.07 2366.53 30.60 2010-11-09 01:27:07.000 313 33337.06 297.07 2366.51 30.60 2010-11-09 01:27:08.000 313 33337.07 297.09 2366.53 30.60 2010-11-09 01:27:09.000 313 33337.10 297.07 2366.51 30.60 2010-11-09 01:27:10.000 313 33336.98 297.13 2366.60 30.60 2010-11-09 01:27:11.000 313 33337.09 297.10 2366.52 30.60 2010-11-09 01:27:12.000 313 33337.02 297.09 2366.57 30.60 2010-11-09 01:27:13.000 313 33337.06 297.12 2366.45 30.60 2010-11-09 01:27:14.000 313 33337.03 297.07 2366.47 30.60 2010-11-09 01:27:15.000 313 33337.02 297.09 2366.55 30.60 2010-11-09 01:27:16.000 313 33336.98 297.08 2366.52 30.60 2010-11-09 01:27:17.000 313 33337.07 297.09 2366.53 30.60 2010-11-09 01:27:18.000 313 33337.02 297.10 2366.60 30.60 2010-11-09 01:27:19.000 313 33337.03 297.10 2366.57 30.60 2010-11-09 01:27:20.000 313 33336.97 297.07 2366.65 30.60 2010-11-09 01:27:21.000 313 33336.97 297.12 2366.61 30.60 2010-11-09 01:27:22.000 313 33337.04 297.06 2366.53 30.60 2010-11-09 01:27:23.000 313 33336.89 297.07 2366.51 30.60 2010-11-09 01:27:24.000 313 33336.99 297.07 2366.54 30.60 2010-11-09 01:27:25.000 313 33337.01 297.07 2366.53 30.60 2010-11-09 01:27:26.000 313 33337.03 297.08 2366.54 30.60 2010-11-09 01:27:27.000 313 33337.05 297.08 2366.50 30.60 2010-11-09 01:27:28.000 313 33336.98 297.13 2366.52 30.60 2010-11-09 01:27:29.000 313 33336.97 297.11 2366.53 30.60 2010-11-09 01:27:30.000 313 33337.00 297.09 2366.56 30.60 2010-11-09 01:27:31.000 313 33337.04 297.07 2366.52 30.60 2010-11-09 01:27:32.000 313 33336.97 297.09 2366.63 30.60 2010-11-09 01:27:33.000 313 33336.89 297.06 2366.59 30.60 2010-11-09 01:27:34.000 313 33336.94 297.10 2366.57 30.60 2010-11-09 01:27:35.000 313 33336.91 297.12 2366.53 30.60 2010-11-09 01:27:36.000 313 33336.85 297.09 2366.55 30.60 2010-11-09 01:27:37.000 313 33336.94 297.06 2366.59 30.60 2010-11-09 01:27:38.000 313 33336.97 297.10 2366.54 30.60 2010-11-09 01:27:39.000 313 33336.86 297.10 2366.60 30.60 2010-11-09 01:27:40.000 313 33336.97 297.12 2366.56 30.60 2010-11-09 01:27:41.000 313 33336.75 297.10 2366.58 30.60 2010-11-09 01:27:42.000 313 33336.88 297.12 2366.55 30.60 2010-11-09 01:27:43.000 313 33336.91 297.11 2366.69 30.60 2010-11-09 01:27:44.000 313 33336.88 297.13 2366.57 30.60 2010-11-09 01:27:45.000 313 33336.93 297.10 2366.55 30.60 2010-11-09 01:27:46.000 313 33336.84 297.12 2366.55 30.60 2010-11-09 01:27:47.000 313 33336.81 297.12 2366.61 30.60 2010-11-09 01:27:48.000 313 33336.83 297.11 2366.54 30.60 2010-11-09 01:27:49.000 313 33336.93 297.14 2366.52 30.60 2010-11-09 01:27:50.000 313 33336.85 297.15 2366.60 30.60 2010-11-09 01:27:51.000 313 33336.81 297.11 2366.60 30.60 2010-11-09 01:27:52.000 313 33336.85 297.13 2366.56 30.60 2010-11-09 01:27:53.000 313 33336.84 297.09 2366.60 30.60 2010-11-09 01:27:54.000 313 33336.84 297.09 2366.60 30.60 2010-11-09 01:27:55.000 313 33336.93 297.10 2366.59 30.60 2010-11-09 01:27:56.000 313 33336.80 297.15 2366.63 30.60 2010-11-09 01:27:57.000 313 33336.82 297.12 2366.62 30.60 2010-11-09 01:27:58.000 313 33336.74 297.12 2366.65 30.60 2010-11-09 01:27:59.000 313 33336.87 297.08 2366.59 30.60 2010-11-09 01:28:00.000 313 33336.82 297.10 2366.56 30.60 2010-11-09 01:28:01.000 313 33336.87 297.08 2366.66 30.60 2010-11-09 01:28:02.000 313 33336.91 297.12 2366.57 30.60 2010-11-09 01:28:03.000 313 33336.77 297.14 2366.67 30.60 2010-11-09 01:28:04.000 313 33336.86 297.12 2366.54 30.60 2010-11-09 01:28:05.000 313 33336.79 297.14 2366.51 30.60 2010-11-09 01:28:06.000 313 33336.84 297.11 2366.54 30.60 2010-11-09 01:28:07.000 313 33336.83 297.14 2366.62 30.60 2010-11-09 01:28:08.000 313 33336.87 297.09 2366.57 30.60 2010-11-09 01:28:09.000 313 33336.79 297.15 2366.60 30.60 2010-11-09 01:28:10.000 313 33336.82 297.12 2366.64 30.60 2010-11-09 01:28:11.000 313 33336.78 297.18 2366.67 30.60 2010-11-09 01:28:12.000 313 33336.79 297.15 2366.63 30.60 2010-11-09 01:28:13.000 313 33336.81 297.16 2366.60 30.60 2010-11-09 01:28:14.000 313 33336.85 297.08 2366.57 30.60 2010-11-09 01:28:15.000 313 33336.77 297.12 2366.69 30.60 2010-11-09 01:28:16.000 313 33336.83 297.10 2366.69 30.60 2010-11-09 01:28:17.000 313 33336.78 297.16 2366.59 30.60 2010-11-09 01:28:18.000 313 33336.78 297.12 2366.60 30.60 2010-11-09 01:28:19.000 313 33336.75 297.13 2366.58 30.60 2010-11-09 01:28:20.000 313 33336.71 297.12 2366.50 30.60 2010-11-09 01:28:21.000 313 33336.78 297.09 2366.66 30.60 2010-11-09 01:28:22.000 313 33336.76 297.13 2366.60 30.60 2010-11-09 01:28:23.000 313 33336.76 297.11 2366.64 30.60 2010-11-09 01:28:24.000 313 33336.75 297.10 2366.60 30.60 2010-11-09 01:28:25.000 313 33336.72 297.12 2366.62 30.60 2010-11-09 01:28:26.000 313 33336.69 297.09 2366.55 30.60 2010-11-09 01:28:27.000 313 33336.73 297.09 2366.55 30.60 2010-11-09 01:28:28.000 313 33336.81 297.09 2366.61 30.60 2010-11-09 01:28:29.000 313 33336.65 297.05 2366.73 30.60 2010-11-09 01:28:30.000 313 33336.63 297.08 2366.66 30.60 2010-11-09 01:28:31.000 313 33336.68 297.10 2366.55 30.60 2010-11-09 01:28:32.000 313 33336.71 297.08 2366.55 30.60 2010-11-09 01:28:33.000 313 33336.72 297.09 2366.64 30.60 2010-11-09 01:28:34.000 313 33336.63 297.10 2366.54 30.60 2010-11-09 01:28:35.000 313 33336.63 297.10 2366.68 30.60 2010-11-09 01:28:36.000 313 33336.68 297.09 2366.64 30.60 2010-11-09 01:28:37.000 313 33336.64 297.09 2366.63 30.60 2010-11-09 01:28:38.000 313 33336.72 297.07 2366.60 30.60 2010-11-09 01:28:39.000 313 33336.63 297.10 2366.66 30.60 2010-11-09 01:28:40.000 313 33336.68 297.10 2366.60 30.60 2010-11-09 01:28:41.000 313 33336.70 297.07 2366.69 30.60 2010-11-09 01:28:42.000 313 33336.65 297.07 2366.69 30.60 2010-11-09 01:28:43.000 313 33336.63 297.12 2366.73 30.60 2010-11-09 01:28:44.000 313 33336.65 297.08 2366.65 30.60 2010-11-09 01:28:45.000 313 33336.67 297.10 2366.60 30.60 2010-11-09 01:28:46.000 313 33336.58 297.12 2366.65 30.60 2010-11-09 01:28:47.000 313 33336.63 297.06 2366.72 30.60 2010-11-09 01:28:48.000 313 33336.63 297.04 2366.62 30.60 2010-11-09 01:28:49.000 313 33336.60 297.05 2366.68 30.60 2010-11-09 01:28:50.000 313 33336.72 297.08 2366.67 30.60 2010-11-09 01:28:51.000 313 33336.69 297.07 2366.66 30.60 2010-11-09 01:28:52.000 313 33336.56 297.06 2366.60 30.60 2010-11-09 01:28:53.000 313 33336.65 297.04 2366.63 30.60 2010-11-09 01:28:54.000 313 33336.60 297.01 2366.65 30.60 2010-11-09 01:28:55.000 313 33336.65 297.06 2366.55 30.60 2010-11-09 01:28:56.000 313 33336.56 297.01 2366.62 30.60 2010-11-09 01:28:57.000 313 33336.56 297.02 2366.65 30.60 2010-11-09 01:28:58.000 313 33336.63 297.02 2366.68 30.60 2010-11-09 01:28:59.000 313 33336.62 297.05 2366.54 30.60 2010-11-09 01:29:00.000 313 33336.63 297.04 2366.53 30.60 2010-11-09 01:29:01.000 313 33336.58 297.05 2366.60 30.60 2010-11-09 01:29:02.000 313 33336.59 297.03 2366.72 30.60 2010-11-09 01:29:03.000 313 33336.56 297.02 2366.54 30.60 2010-11-09 01:29:04.000 313 33336.62 297.03 2366.51 30.60 2010-11-09 01:29:05.000 313 33336.62 296.99 2366.61 30.60 2010-11-09 01:29:06.000 313 33336.56 296.99 2366.60 30.60 2010-11-09 01:29:07.000 313 33336.62 296.98 2366.61 30.60 2010-11-09 01:29:08.000 313 33336.69 297.05 2366.63 30.60 2010-11-09 01:29:09.000 313 33336.62 297.02 2366.64 30.60 2010-11-09 01:29:10.000 313 33336.67 297.00 2366.69 30.60 2010-11-09 01:29:11.000 313 33336.69 297.03 2366.55 30.60 2010-11-09 01:29:12.000 313 33336.71 297.04 2366.55 30.60 2010-11-09 01:29:13.000 313 33336.71 297.00 2366.57 30.60 2010-11-09 01:29:14.000 313 33336.55 296.99 2366.55 30.60 2010-11-09 01:29:15.000 313 33336.60 297.01 2366.60 30.60 2010-11-09 01:29:16.000 313 33336.58 297.03 2366.53 30.60 2010-11-09 01:29:17.000 313 33336.62 297.01 2366.63 30.60 2010-11-09 01:29:18.000 313 33336.61 297.02 2366.64 30.60 2010-11-09 01:29:19.000 313 33336.60 297.00 2366.60 30.60 2010-11-09 01:29:20.000 313 33336.64 296.98 2366.55 30.60 2010-11-09 01:29:21.000 313 33336.56 296.96 2366.56 30.60 2010-11-09 01:29:22.000 313 33336.57 297.05 2366.63 30.60 2010-11-09 01:29:23.000 313 33336.57 297.01 2366.57 30.60 2010-11-09 01:29:24.000 313 33336.57 297.01 2366.61 30.60 2010-11-09 01:29:25.000 313 33336.62 297.00 2366.54 30.60 2010-11-09 01:29:26.000 313 33336.63 296.96 2366.58 30.60 2010-11-09 01:29:27.000 313 33336.50 296.97 2366.66 30.60 2010-11-09 01:29:28.000 313 33336.68 297.00 2366.69 30.60 2010-11-09 01:29:29.000 313 33336.56 296.95 2366.58 30.60 2010-11-09 01:29:30.000 313 33336.63 296.94 2366.57 30.60 2010-11-09 01:29:31.000 313 33336.61 296.96 2366.61 30.60 2010-11-09 01:29:32.000 313 33336.63 297.00 2366.59 30.60 2010-11-09 01:29:33.000 313 33336.60 296.99 2366.55 30.60 2010-11-09 01:29:34.000 313 33336.58 296.99 2366.63 30.60 2010-11-09 01:29:35.000 313 33336.76 296.97 2366.61 30.60 2010-11-09 01:29:36.000 313 33336.59 296.99 2366.59 30.60 2010-11-09 01:29:37.000 313 33336.56 297.05 2366.64 30.60 2010-11-09 01:29:38.000 313 33336.63 296.99 2366.65 30.60 2010-11-09 01:29:39.000 313 33336.62 297.03 2366.55 30.60 2010-11-09 01:29:40.000 313 33336.62 297.00 2366.55 30.60 2010-11-09 01:29:41.000 313 33336.64 296.96 2366.64 30.60 2010-11-09 01:29:42.000 313 33336.62 296.96 2366.59 30.60 2010-11-09 01:29:43.000 313 33336.69 296.99 2366.59 30.60 2010-11-09 01:29:44.000 313 33336.59 296.97 2366.60 30.60 2010-11-09 01:29:45.000 313 33336.68 296.98 2366.52 30.60 2010-11-09 01:29:46.000 313 33336.67 296.97 2366.63 30.60 2010-11-09 01:29:47.000 313 33336.62 296.98 2366.54 30.60 2010-11-09 01:29:48.000 313 33336.62 296.95 2366.47 30.60 2010-11-09 01:29:49.000 313 33336.68 297.01 2366.64 30.60 2010-11-09 01:29:50.000 313 33336.65 296.98 2366.66 30.60 2010-11-09 01:29:51.000 313 33336.56 296.99 2366.64 30.60 2010-11-09 01:29:52.000 313 33336.71 296.94 2366.53 30.60 2010-11-09 01:29:53.000 313 33336.63 296.98 2366.55 30.60 2010-11-09 01:29:54.000 313 33336.60 296.95 2366.55 30.60 2010-11-09 01:29:55.000 313 33336.62 296.99 2366.55 30.60 2010-11-09 01:29:56.000 313 33336.63 296.99 2366.63 30.60 2010-11-09 01:29:57.000 313 33336.60 296.98 2366.59 30.60 2010-11-09 01:29:58.000 313 33336.66 296.99 2366.62 30.60 2010-11-09 01:29:59.000 313 33336.60 296.96 2366.55 30.60 2010-11-09 01:30:00.000 313 33336.62 296.98 2366.55 30.60 2010-11-09 01:30:01.000 313 33336.66 296.94 2366.53 30.60 2010-11-09 01:30:02.000 313 33336.66 296.95 2366.54 30.60 2010-11-09 01:30:03.000 313 33336.66 296.97 2366.54 30.60 2010-11-09 01:30:04.000 313 33336.59 296.99 2366.47 30.60 2010-11-09 01:30:05.000 313 33336.62 296.92 2366.49 30.60 2010-11-09 01:30:06.000 313 33336.65 296.91 2366.61 30.60 2010-11-09 01:30:07.000 313 33336.58 296.98 2366.57 30.60 2010-11-09 01:30:08.000 313 33336.57 296.98 2366.54 30.60 2010-11-09 01:30:09.000 313 33336.55 296.99 2366.55 30.60 2010-11-09 01:30:10.000 313 33336.56 296.95 2366.60 30.60 2010-11-09 01:30:11.000 313 33336.65 297.01 2366.58 30.60 2010-11-09 01:30:12.000 313 33336.62 297.00 2366.53 30.60 2010-11-09 01:30:13.000 313 33336.62 297.00 2366.55 30.60 2010-11-09 01:30:14.000 313 33336.60 296.98 2366.64 30.60 2010-11-09 01:30:15.000 313 33336.63 296.98 2366.59 30.60 2010-11-09 01:30:16.000 313 33336.64 296.93 2366.60 30.60 2010-11-09 01:30:17.000 313 33336.62 296.98 2366.59 30.60 2010-11-09 01:30:18.000 313 33336.56 296.99 2366.60 30.60 2010-11-09 01:30:19.000 313 33336.66 296.98 2366.49 30.60 2010-11-09 01:30:20.000 313 33336.63 296.98 2366.55 30.60 2010-11-09 01:30:21.000 313 33336.64 297.02 2366.59 30.60 2010-11-09 01:30:22.000 313 33336.53 296.99 2366.57 30.60 2010-11-09 01:30:23.000 313 33336.66 297.00 2366.60 30.60 2010-11-09 01:30:24.000 313 33336.63 296.98 2366.54 30.60 2010-11-09 01:30:25.000 313 33336.58 296.94 2366.54 30.60 2010-11-09 01:30:26.000 313 33336.60 296.98 2366.49 30.60 2010-11-09 01:30:27.000 313 33336.57 297.00 2366.46 30.60 2010-11-09 01:30:28.000 313 33336.54 296.94 2366.60 30.60 2010-11-09 01:30:29.000 313 33336.59 296.99 2366.47 30.60 2010-11-09 01:30:30.000 313 33336.61 296.97 2366.48 30.60 2010-11-09 01:30:31.000 313 33336.63 296.99 2366.57 30.60 2010-11-09 01:30:32.000 313 33336.58 296.98 2366.54 30.60 2010-11-09 01:30:33.000 313 33336.56 297.02 2366.60 30.60 2010-11-09 01:30:34.000 313 33336.60 297.03 2366.61 30.60 2010-11-09 01:30:35.000 313 33336.67 296.98 2366.60 30.60 2010-11-09 01:30:36.000 313 33336.52 296.98 2366.61 30.60 2010-11-09 01:30:37.000 313 33336.60 297.01 2366.58 30.60 2010-11-09 01:30:38.000 313 33336.65 297.00 2366.59 30.60 2010-11-09 01:30:39.000 313 33336.56 297.03 2366.50 30.60 2010-11-09 01:30:40.000 313 33336.56 297.03 2366.58 30.60 2010-11-09 01:30:41.000 313 33336.63 296.97 2366.59 30.60 2010-11-09 01:30:42.000 313 33336.54 297.00 2366.58 30.60 2010-11-09 01:30:43.000 313 33336.61 297.00 2366.56 30.60 2010-11-09 01:30:44.000 313 33336.55 297.04 2366.60 30.60 2010-11-09 01:30:45.000 313 33336.59 297.04 2366.60 30.60 2010-11-09 01:30:46.000 313 33336.65 297.00 2366.69 30.60 2010-11-09 01:30:47.000 313 33336.55 297.03 2366.59 30.60 2010-11-09 01:30:48.000 313 33336.59 297.03 2366.57 30.60 2010-11-09 01:30:49.000 313 33336.57 297.02 2366.63 30.60 2010-11-09 01:30:50.000 313 33336.58 297.05 2366.56 30.60 2010-11-09 01:30:51.000 313 33336.59 297.02 2366.61 30.60 2010-11-09 01:30:52.000 313 33336.47 297.02 2366.62 30.60 2010-11-09 01:30:53.000 313 33336.69 297.03 2366.59 30.60 2010-11-09 01:30:54.000 313 33336.57 297.00 2366.59 30.60 2010-11-09 01:30:55.000 313 33336.60 297.04 2366.56 30.60 2010-11-09 01:30:56.000 313 33336.63 297.04 2366.60 30.60 2010-11-09 01:30:57.000 313 33336.59 297.06 2366.66 30.60 2010-11-09 01:30:58.000 313 33336.54 297.05 2366.57 30.60 2010-11-09 01:30:59.000 313 33336.59 297.06 2366.64 30.60 2010-11-09 01:31:00.000 313 33336.51 297.04 2366.69 30.60 2010-11-09 01:31:01.000 313 33336.53 297.04 2366.70 30.60 2010-11-09 01:31:02.000 313 33336.56 297.06 2366.64 30.60 2010-11-09 01:31:03.000 313 33336.59 297.05 2366.55 30.60 2010-11-09 01:31:04.000 313 33336.54 297.07 2366.69 30.60 2010-11-09 01:31:05.000 313 33336.54 297.05 2366.57 30.60 2010-11-09 01:31:06.000 313 33336.51 297.03 2366.57 30.60 2010-11-09 01:31:07.000 313 33336.52 297.07 2366.55 30.60 2010-11-09 01:31:08.000 313 33336.56 297.06 2366.61 30.60 2010-11-09 01:31:09.000 313 33336.43 297.02 2366.68 30.60 2010-11-09 01:31:10.000 313 33336.61 297.04 2366.59 30.60 2010-11-09 01:31:11.000 313 33336.52 297.06 2366.67 30.60 2010-11-09 01:31:12.000 313 33336.49 297.00 2366.66 30.60 2010-11-09 01:31:13.000 313 33336.49 297.07 2366.57 30.60 2010-11-09 01:31:14.000 313 33336.50 297.09 2366.61 30.60 2010-11-09 01:31:15.000 313 33336.51 297.06 2366.59 30.60 2010-11-09 01:31:16.000 313 33336.41 297.09 2366.62 30.60 2010-11-09 01:31:17.000 313 33336.46 297.08 2366.60 30.60 2010-11-09 01:31:18.000 313 33336.41 297.08 2366.73 30.60 2010-11-09 01:31:19.000 313 33336.56 297.12 2366.62 30.60 2010-11-09 01:31:20.000 313 33336.55 297.11 2366.66 30.60 2010-11-09 01:31:21.000 313 33336.48 297.06 2366.59 30.60 2010-11-09 01:31:22.000 313 33336.48 297.12 2366.65 30.60 2010-11-09 01:31:23.000 313 33336.53 297.08 2366.66 30.60 2010-11-09 01:31:24.000 313 33336.40 297.04 2366.69 30.60 2010-11-09 01:31:25.000 313 33336.46 297.09 2366.65 30.60 2010-11-09 01:31:26.000 313 33336.43 297.06 2366.71 30.60 2010-11-09 01:31:27.000 313 33336.43 297.07 2366.64 30.60 2010-11-09 01:31:28.000 313 33336.44 297.08 2366.60 30.60 2010-11-09 01:31:29.000 313 33336.44 297.09 2366.66 30.60 2010-11-09 01:31:30.000 313 33336.44 297.10 2366.62 30.60 2010-11-09 01:31:31.000 313 33336.46 297.13 2366.63 30.60 2010-11-09 01:31:32.000 313 33336.44 297.08 2366.76 30.60 2010-11-09 01:31:33.000 313 33336.41 297.08 2366.63 30.60 2010-11-09 01:31:34.000 313 33336.49 297.10 2366.69 30.60 2010-11-09 01:31:35.000 313 33336.41 297.06 2366.63 30.60 2010-11-09 01:31:36.000 313 33336.40 297.07 2366.57 30.60 2010-11-09 01:31:37.000 313 33336.49 297.09 2366.70 30.60 2010-11-09 01:31:38.000 313 33336.44 297.07 2366.73 30.60 2010-11-09 01:31:39.000 313 33336.38 297.11 2366.63 30.60 2010-11-09 01:31:40.000 313 33336.49 297.11 2366.71 30.60 2010-11-09 01:31:41.000 313 33336.44 297.07 2366.59 30.60 2010-11-09 01:31:42.000 313 33336.37 297.09 2366.62 30.60 2010-11-09 01:31:43.000 313 33336.40 297.13 2366.61 30.60 2010-11-09 01:31:44.000 313 33336.37 297.06 2366.65 30.60 2010-11-09 01:31:45.000 313 33336.31 297.08 2366.69 30.60 2010-11-09 01:31:46.000 313 33336.30 297.12 2366.73 30.60 2010-11-09 01:31:47.000 313 33336.32 297.11 2366.63 30.60 2010-11-09 01:31:48.000 313 33336.30 297.13 2366.68 30.60 2010-11-09 01:31:49.000 313 33336.34 297.08 2366.68 30.60 2010-11-09 01:31:50.000 313 33336.34 297.11 2366.76 30.60 2010-11-09 01:31:51.000 313 33336.33 297.14 2366.75 30.60 2010-11-09 01:31:52.000 313 33336.37 297.06 2366.80 30.60 2010-11-09 01:31:53.000 313 33336.29 297.12 2366.72 30.60 2010-11-09 01:31:54.000 313 33336.28 297.10 2366.72 30.60 2010-11-09 01:31:55.000 313 33336.40 297.09 2366.73 30.60 2010-11-09 01:31:56.000 313 33336.35 297.13 2366.72 30.60 2010-11-09 01:31:57.000 313 33336.34 297.09 2366.67 30.60 2010-11-09 01:31:58.000 313 33336.31 297.13 2366.70 30.60 2010-11-09 01:31:59.000 313 33336.44 297.10 2366.65 30.60 2010-11-09 01:32:00.000 313 33336.32 297.04 2366.66 30.60 2010-11-09 01:32:01.000 313 33336.28 297.11 2366.83 30.60 2010-11-09 01:32:02.000 313 33336.28 297.14 2366.71 30.60 2010-11-09 01:32:03.000 313 33336.31 297.12 2366.79 30.60 2010-11-09 01:32:04.000 313 33336.16 297.09 2366.72 30.60 2010-11-09 01:32:05.000 313 33336.43 297.08 2366.71 30.60 2010-11-09 01:32:06.000 313 33336.29 297.09 2366.71 30.60 2010-11-09 01:32:07.000 313 33336.29 297.14 2366.66 30.60 2010-11-09 01:32:08.000 313 33336.24 297.08 2366.77 30.60 2010-11-09 01:32:09.000 313 33336.31 297.10 2366.68 30.60 2010-11-09 01:32:10.000 313 33336.20 297.12 2366.70 30.60 2010-11-09 01:32:11.000 313 33336.35 297.13 2366.76 30.60 2010-11-09 01:32:12.000 313 33336.26 297.14 2366.69 30.60 2010-11-09 01:32:13.000 313 33336.26 297.08 2366.74 30.60 2010-11-09 01:32:14.000 313 33336.24 297.12 2366.70 30.60 2010-11-09 01:32:15.000 313 33336.16 297.10 2366.72 30.60 2010-11-09 01:32:16.000 313 33336.26 297.13 2366.82 30.60 2010-11-09 01:32:17.000 313 33336.29 297.15 2366.76 30.60 2010-11-09 01:32:18.000 313 33336.32 297.12 2366.67 30.60 2010-11-09 01:32:19.000 313 33336.26 297.12 2366.73 30.60 2010-11-09 01:32:20.000 313 33336.35 297.13 2366.72 30.60 2010-11-09 01:32:21.000 313 33336.27 297.12 2366.68 30.60 2010-11-09 01:32:22.000 313 33336.22 297.12 2366.75 30.60 2010-11-09 01:32:23.000 313 33336.25 297.10 2366.80 30.60 2010-11-09 01:32:24.000 313 33336.23 297.07 2366.80 30.60 2010-11-09 01:32:25.000 313 33336.24 297.10 2366.77 30.60 2010-11-09 01:32:26.000 313 33336.25 297.13 2366.72 30.60 2010-11-09 01:32:27.000 313 33336.28 297.06 2366.69 30.60 2010-11-09 01:32:28.000 313 33336.26 297.12 2366.72 30.60 2010-11-09 01:32:29.000 313 33336.26 297.12 2366.67 30.60 2010-11-09 01:32:30.000 313 33336.29 297.10 2366.70 30.60 2010-11-09 01:32:31.000 313 33336.24 297.09 2366.67 30.60 2010-11-09 01:32:32.000 313 33336.19 297.14 2366.76 30.60 2010-11-09 01:32:33.000 313 33336.28 297.07 2366.75 30.60 2010-11-09 01:32:34.000 313 33336.28 297.12 2366.70 30.60 2010-11-09 01:32:35.000 313 33336.22 297.13 2366.70 30.60 2010-11-09 01:32:36.000 313 33336.19 297.11 2366.76 30.60 2010-11-09 01:32:37.000 313 33336.29 297.12 2366.69 30.60 2010-11-09 01:32:38.000 313 33336.26 297.08 2366.85 30.60 2010-11-09 01:32:39.000 313 33336.21 297.08 2366.72 30.60 2010-11-09 01:32:40.000 313 33336.19 297.10 2366.78 30.60 2010-11-09 01:32:41.000 313 33336.23 297.13 2366.69 30.60 2010-11-09 01:32:42.000 313 33336.21 297.12 2366.74 30.60 2010-11-09 01:32:43.000 313 33336.18 297.09 2366.70 30.60 2010-11-09 01:32:44.000 313 33336.25 297.12 2366.76 30.60 2010-11-09 01:32:45.000 313 33336.22 297.08 2366.69 30.60 2010-11-09 01:32:46.000 313 33336.27 297.10 2366.67 30.60 2010-11-09 01:32:47.000 313 33336.25 297.10 2366.73 30.60 2010-11-09 01:32:48.000 313 33336.25 297.08 2366.74 30.60 2010-11-09 01:32:49.000 313 33336.18 297.10 2366.79 30.60 2010-11-09 01:32:50.000 313 33336.19 297.11 2366.65 30.60 2010-11-09 01:32:51.000 313 33336.15 297.06 2366.78 30.60 2010-11-09 01:32:52.000 313 33336.17 297.06 2366.76 30.60 2010-11-09 01:32:53.000 313 33336.21 297.05 2366.70 30.60 2010-11-09 01:32:54.000 313 33336.15 297.08 2366.68 30.60 2010-11-09 01:32:55.000 313 33336.23 297.03 2366.77 30.60 2010-11-09 01:32:56.000 313 33336.31 297.12 2366.80 30.60 2010-11-09 01:32:57.000 313 33336.29 297.07 2366.73 30.60 2010-11-09 01:32:58.000 313 33336.11 297.12 2366.69 30.60 2010-11-09 01:32:59.000 313 33336.24 297.06 2366.73 30.60 2010-11-09 01:33:00.000 313 33336.28 297.09 2366.79 30.60 2010-11-09 01:33:01.000 313 33336.25 297.12 2366.71 30.60 2010-11-09 01:33:02.000 313 33336.14 297.11 2366.76 30.60 2010-11-09 01:33:03.000 313 33336.21 297.09 2366.69 30.60 2010-11-09 01:33:04.000 313 33336.38 297.09 2366.74 30.60 2010-11-09 01:33:05.000 313 33336.32 297.09 2366.70 30.60 2010-11-09 01:33:06.000 313 33336.24 297.07 2366.69 30.60 2010-11-09 01:33:07.000 313 33336.22 297.11 2366.67 30.60 2010-11-09 01:33:08.000 313 33336.09 297.08 2366.72 30.60 2010-11-09 01:33:09.000 313 33336.24 297.10 2366.67 30.60 2010-11-09 01:33:10.000 313 33336.14 297.06 2366.72 30.60 2010-11-09 01:33:11.000 313 33336.24 297.08 2366.72 30.60 2010-11-09 01:33:12.000 313 33336.21 297.05 2366.70 30.60 2010-11-09 01:33:13.000 313 33336.18 297.13 2366.78 30.60 2010-11-09 01:33:14.000 313 33336.21 297.10 2366.70 30.60 2010-11-09 01:33:15.000 313 33336.24 297.06 2366.67 30.60 2010-11-09 01:33:16.000 313 33336.07 297.06 2366.75 30.60 2010-11-09 01:33:17.000 313 33336.37 297.04 2366.66 30.60 2010-11-09 01:33:18.000 313 33336.27 297.09 2366.69 30.60 2010-11-09 01:33:19.000 313 33336.14 297.09 2366.75 30.60 2010-11-09 01:33:20.000 313 33336.18 297.06 2366.72 30.60 2010-11-09 01:33:21.000 313 33336.26 297.08 2366.66 30.60 2010-11-09 01:33:22.000 313 33336.15 297.07 2366.69 30.60 2010-11-09 01:33:23.000 313 33336.29 297.08 2366.63 30.60 2010-11-09 01:33:24.000 313 33336.17 297.06 2366.70 30.60 2010-11-09 01:33:25.000 313 33336.28 297.09 2366.73 30.60 2010-11-09 01:33:26.000 313 33336.28 297.12 2366.68 30.60 2010-11-09 01:33:27.000 313 33336.14 297.07 2366.73 30.60 2010-11-09 01:33:28.000 313 33336.22 297.06 2366.69 30.60 2010-11-09 01:33:29.000 313 33336.16 297.06 2366.69 30.60 2010-11-09 01:33:30.000 313 33336.19 297.08 2366.70 30.60 2010-11-09 01:33:31.000 313 33336.23 297.05 2366.69 30.60 2010-11-09 01:33:32.000 313 33336.25 297.04 2366.71 30.60 2010-11-09 01:33:33.000 313 33336.23 297.07 2366.73 30.60 2010-11-09 01:33:34.000 313 33336.21 297.06 2366.72 30.60 2010-11-09 01:33:35.000 313 33336.21 297.09 2366.71 30.60 2010-11-09 01:33:36.000 313 33336.22 297.05 2366.69 30.60 2010-11-09 01:33:37.000 313 33336.21 297.07 2366.70 30.60 2010-11-09 01:33:38.000 313 33336.23 297.10 2366.72 30.60 2010-11-09 01:33:39.000 313 33336.24 297.03 2366.66 30.60 2010-11-09 01:33:40.000 313 33336.22 297.06 2366.71 30.60 2010-11-09 01:33:41.000 313 33336.26 297.06 2366.64 30.60 2010-11-09 01:33:42.000 313 33336.14 297.06 2366.68 30.60 2010-11-09 01:33:43.000 313 33336.26 297.08 2366.64 30.60 2010-11-09 01:33:44.000 313 33336.19 297.05 2366.63 30.60 2010-11-09 01:33:45.000 313 33336.16 297.08 2366.64 30.60 2010-11-09 01:33:46.000 313 33336.17 297.04 2366.62 30.60 2010-11-09 01:33:47.000 313 33336.22 297.04 2366.75 30.60 2010-11-09 01:33:48.000 313 33336.18 297.00 2366.70 30.60 2010-11-09 01:33:49.000 313 33336.25 297.08 2366.61 30.60 2010-11-09 01:33:50.000 313 33336.21 297.10 2366.64 30.60 2010-11-09 01:33:51.000 313 33336.24 297.04 2366.66 30.60 2010-11-09 01:33:52.000 313 33336.13 297.04 2366.64 30.60 2010-11-09 01:33:53.000 313 33336.28 297.08 2366.72 30.60 2010-11-09 01:33:54.000 313 33336.22 297.08 2366.69 30.60 2010-11-09 01:33:55.000 313 33336.24 297.04 2366.75 30.60 2010-11-09 01:33:56.000 313 33336.22 297.05 2366.61 30.60 2010-11-09 01:33:57.000 313 33336.18 297.05 2366.64 30.60 2010-11-09 01:33:58.000 313 33336.28 297.04 2366.61 30.60 2010-11-09 01:33:59.000 313 33336.18 297.04 2366.59 30.60 2010-11-09 01:34:00.000 313 33336.22 297.02 2366.69 30.60 2010-11-09 01:34:01.000 313 33336.25 297.04 2366.64 30.60 2010-11-09 01:34:02.000 313 33336.15 297.06 2366.59 30.60 2010-11-09 01:34:03.000 313 33336.18 297.06 2366.55 30.60 2010-11-09 01:34:04.000 313 33336.21 297.04 2366.68 30.60 2010-11-09 01:34:05.000 313 33336.19 297.05 2366.65 30.60 2010-11-09 01:34:06.000 313 33336.23 297.06 2366.71 30.60 2010-11-09 01:34:07.000 313 33336.18 297.04 2366.66 30.60 2010-11-09 01:34:08.000 313 33336.24 297.08 2366.69 30.60 2010-11-09 01:34:09.000 313 33336.20 297.03 2366.57 30.60 2010-11-09 01:34:10.000 313 33336.29 297.08 2366.65 30.60 2010-11-09 01:34:11.000 313 33336.24 297.04 2366.71 30.60 2010-11-09 01:34:12.000 313 33336.18 297.05 2366.67 30.60 2010-11-09 01:34:13.000 313 33336.24 297.09 2366.74 30.60 2010-11-09 01:34:14.000 313 33336.18 297.05 2366.73 30.60 2010-11-09 01:34:15.000 313 33336.13 297.09 2366.67 30.60 2010-11-09 01:34:16.000 313 33336.24 297.06 2366.78 30.60 2010-11-09 01:34:17.000 313 33336.11 297.08 2366.67 30.60 2010-11-09 01:34:18.000 313 33336.14 297.05 2366.64 30.60 2010-11-09 01:34:19.000 313 33336.11 297.06 2366.68 30.60 2010-11-09 01:34:20.000 313 33336.16 297.06 2366.69 30.60 2010-11-09 01:34:21.000 313 33336.12 297.06 2366.64 30.60 2010-11-09 01:34:22.000 313 33336.24 297.05 2366.66 30.60 2010-11-09 01:34:23.000 313 33336.16 297.06 2366.72 30.60 2010-11-09 01:34:24.000 313 33336.25 297.06 2366.64 30.60 2010-11-09 01:34:25.000 313 33336.14 297.04 2366.64 30.60 2010-11-09 01:34:26.000 313 33336.15 297.05 2366.73 30.60 2010-11-09 01:34:27.000 313 33336.07 297.11 2366.74 30.60 2010-11-09 01:34:28.000 313 33336.14 297.05 2366.67 30.60 2010-11-09 01:34:29.000 313 33336.16 297.06 2366.66 30.60 2010-11-09 01:34:30.000 313 33336.13 297.08 2366.73 30.60 2010-11-09 01:34:31.000 313 33336.16 297.07 2366.75 30.60 2010-11-09 01:34:32.000 313 33336.16 297.09 2366.75 30.60 2010-11-09 01:34:33.000 313 33336.12 297.06 2366.67 30.60 2010-11-09 01:34:34.000 313 33336.20 297.02 2366.62 30.60 2010-11-09 01:34:35.000 313 33336.17 297.04 2366.61 30.60 2010-11-09 01:34:36.000 313 33336.16 297.06 2366.63 30.60 2010-11-09 01:34:37.000 313 33336.22 297.08 2366.61 30.60 2010-11-09 01:34:38.000 313 33336.20 297.03 2366.66 30.60 2010-11-09 01:34:39.000 313 33336.10 297.03 2366.69 30.60 2010-11-09 01:34:40.000 313 33336.14 297.08 2366.69 30.60 2010-11-09 01:34:41.000 313 33336.18 297.11 2366.71 30.60 2010-11-09 01:34:42.000 313 33336.14 297.06 2366.63 30.60 2010-11-09 01:34:43.000 313 33336.19 297.09 2366.64 30.60 2010-11-09 01:34:44.000 313 33336.19 297.08 2366.78 30.60 2010-11-09 01:34:45.000 313 33336.10 297.10 2366.64 30.60 2010-11-09 01:34:46.000 313 33336.14 297.08 2366.64 30.60 2010-11-09 01:34:47.000 313 33336.10 297.07 2366.68 30.60 2010-11-09 01:34:48.000 313 33336.08 297.06 2366.66 30.60 2010-11-09 01:34:49.000 313 33336.10 297.06 2366.64 30.60 2010-11-09 01:34:50.000 313 33336.14 297.11 2366.63 30.60 2010-11-09 01:34:51.000 313 33336.14 297.14 2366.67 30.60 2010-11-09 01:34:52.000 313 33336.15 297.09 2366.73 30.60 2010-11-09 01:34:53.000 313 33336.20 297.11 2366.71 30.60 2010-11-09 01:34:54.000 313 33336.18 297.09 2366.64 30.60 2010-11-09 01:34:55.000 313 33336.11 297.10 2366.60 30.60 2010-11-09 01:34:56.000 313 33336.20 297.12 2366.66 30.60 2010-11-09 01:34:57.000 313 33336.17 297.07 2366.64 30.60 2010-11-09 01:34:58.000 313 33336.19 297.11 2366.55 30.60 2010-11-09 01:34:59.000 313 33336.04 297.08 2366.67 30.60 2010-11-09 01:35:00.000 313 33336.22 297.13 2366.80 30.60 2010-11-09 01:35:01.000 313 33336.17 297.14 2366.73 30.60 2010-11-09 01:35:02.000 313 33336.17 297.13 2366.80 30.60 2010-11-09 01:35:03.000 313 33336.12 297.16 2366.67 30.60 2010-11-09 01:35:04.000 313 33336.16 297.10 2366.73 30.60 2010-11-09 01:35:05.000 313 33336.12 297.13 2366.71 30.60 2010-11-09 01:35:06.000 313 33336.06 297.16 2366.76 30.60 2010-11-09 01:35:07.000 313 33336.04 297.14 2366.75 30.60 2010-11-09 01:35:08.000 313 33336.12 297.10 2366.70 30.60 2010-11-09 01:35:09.000 313 33336.11 297.18 2366.69 30.60 2010-11-09 01:35:10.000 313 33336.14 297.16 2366.67 30.60 2010-11-09 01:35:11.000 313 33336.10 297.15 2366.72 30.60 2010-11-09 01:35:12.000 313 33336.07 297.14 2366.75 30.60 2010-11-09 01:35:13.000 313 33336.07 297.11 2366.78 30.60 2010-11-09 01:35:14.000 313 33336.12 297.16 2366.68 30.60 2010-11-09 01:35:15.000 313 33336.14 297.13 2366.73 30.60 2010-11-09 01:35:16.000 313 33336.03 297.09 2366.75 30.60 2010-11-09 01:35:17.000 313 33336.05 297.18 2366.70 30.60 2010-11-09 01:35:18.000 313 33336.12 297.14 2366.82 30.60 2010-11-09 01:35:19.000 313 33336.10 297.12 2366.84 30.60 2010-11-09 01:35:20.000 313 33336.10 297.12 2366.78 30.60 2010-11-09 01:35:21.000 313 33336.13 297.19 2366.78 30.60 2010-11-09 01:35:22.000 313 33336.08 297.16 2366.70 30.60 2010-11-09 01:35:23.000 313 33336.03 297.17 2366.80 30.60 2010-11-09 01:35:24.000 313 33336.22 297.16 2366.71 30.60 2010-11-09 01:35:25.000 313 33336.01 297.15 2366.73 30.60 2010-11-09 01:35:26.000 313 33336.06 297.17 2366.75 30.60 2010-11-09 01:35:27.000 313 33336.12 297.15 2366.69 30.60 2010-11-09 01:35:28.000 313 33336.07 297.19 2366.68 30.60 2010-11-09 01:35:29.000 313 33336.06 297.13 2366.71 30.60 2010-11-09 01:35:30.000 313 33336.06 297.13 2366.75 30.60 2010-11-09 01:35:31.000 313 33336.07 297.11 2366.80 30.60 2010-11-09 01:35:32.000 313 33336.07 297.14 2366.69 30.60 2010-11-09 01:35:33.000 313 33336.14 297.15 2366.73 30.60 2010-11-09 01:35:34.000 313 33336.14 297.15 2366.77 30.60 2010-11-09 01:35:35.000 313 33336.12 297.14 2366.80 30.60 2010-11-09 01:35:36.000 313 33336.07 297.18 2366.72 30.60 2010-11-09 01:35:37.000 313 33336.09 297.16 2366.74 30.60 2010-11-09 01:35:38.000 313 33336.10 297.16 2366.75 30.60 2010-11-09 01:35:39.000 313 33336.11 297.15 2366.73 30.60 2010-11-09 01:35:40.000 313 33336.14 297.14 2366.70 30.60 2010-11-09 01:35:41.000 313 33336.03 297.13 2366.67 30.60 2010-11-09 01:35:42.000 313 33336.19 297.20 2366.78 30.60 2010-11-09 01:35:43.000 313 33336.04 297.19 2366.69 30.60 2010-11-09 01:35:44.000 313 33336.18 297.18 2366.77 30.60 2010-11-09 01:35:45.000 313 33336.12 297.20 2366.69 30.60 2010-11-09 01:35:46.000 313 33336.10 297.18 2366.78 30.60 2010-11-09 01:35:47.000 313 33336.05 297.20 2366.78 30.60 2010-11-09 01:35:48.000 313 33336.05 297.20 2366.75 30.60 2010-11-09 01:35:49.000 313 33336.09 297.18 2366.77 30.60 2010-11-09 01:35:50.000 313 33336.12 297.19 2366.72 30.60 2010-11-09 01:35:51.000 313 33336.12 297.18 2366.71 30.60 2010-11-09 01:35:52.000 313 33336.06 297.21 2366.75 30.60 2010-11-09 01:35:53.000 313 33336.04 297.21 2366.73 30.60 2010-11-09 01:35:54.000 313 33336.06 297.20 2366.70 30.60 2010-11-09 01:35:55.000 313 33336.01 297.19 2366.73 30.60 2010-11-09 01:35:56.000 313 33336.01 297.20 2366.80 30.60 2010-11-09 01:35:57.000 313 33336.03 297.23 2366.84 30.60 2010-11-09 01:35:58.000 313 33336.00 297.18 2366.80 30.60 2010-11-09 01:35:59.000 313 33335.98 297.19 2366.81 30.60 2010-11-09 01:36:00.000 313 33335.97 297.23 2366.75 30.60 2010-11-09 01:36:01.000 313 33336.04 297.21 2366.72 30.60 2010-11-09 01:36:02.000 313 33336.03 297.20 2366.76 30.60 2010-11-09 01:36:03.000 313 33336.06 297.23 2366.76 30.60 2010-11-09 01:36:04.000 313 33336.00 297.23 2366.65 30.60 2010-11-09 01:36:05.000 313 33336.03 297.22 2366.79 30.60 2010-11-09 01:36:06.000 313 33335.97 297.23 2366.79 30.60 2010-11-09 01:36:07.000 313 33336.05 297.20 2366.74 30.60 2010-11-09 01:36:08.000 313 33335.99 297.18 2366.79 30.60 2010-11-09 01:36:09.000 313 33335.99 297.24 2366.73 30.60 2010-11-09 01:36:10.000 313 33336.05 297.24 2366.73 30.60 2010-11-09 01:36:11.000 313 33336.04 297.21 2366.79 30.60 2010-11-09 01:36:12.000 313 33336.07 297.24 2366.75 30.60 2010-11-09 01:36:13.000 313 33336.06 297.25 2366.78 30.60 2010-11-09 01:36:14.000 313 33336.02 297.25 2366.81 30.60 2010-11-09 01:36:15.000 313 33336.08 297.26 2366.80 30.60 2010-11-09 01:36:16.000 313 33336.07 297.27 2366.78 30.60 2010-11-09 01:36:17.000 313 33336.12 297.27 2366.73 30.60 2010-11-09 01:36:18.000 313 33336.04 297.27 2366.77 30.60 2010-11-09 01:36:19.000 313 33336.03 297.25 2366.77 30.60 2010-11-09 01:36:20.000 313 33336.04 297.25 2366.84 30.60 2010-11-09 01:36:21.000 313 33336.02 297.26 2366.80 30.60 2010-11-09 01:36:22.000 313 33336.05 297.23 2366.76 30.60 2010-11-09 01:36:23.000 313 33336.06 297.25 2366.89 30.60 2010-11-09 01:36:24.000 313 33336.10 297.31 2366.72 30.60 2010-11-09 01:36:25.000 313 33335.98 297.29 2366.78 30.60 2010-11-09 01:36:26.000 313 33336.02 297.26 2366.75 30.60 2010-11-09 01:36:27.000 313 33336.04 297.25 2366.77 30.60 2010-11-09 01:36:28.000 313 33335.98 297.27 2366.72 30.60 2010-11-09 01:36:29.000 313 33336.12 297.23 2366.76 30.60 2010-11-09 01:36:30.000 313 33336.05 297.30 2366.79 30.60 2010-11-09 01:36:31.000 313 33336.09 297.27 2366.80 30.60 2010-11-09 01:36:32.000 313 33336.03 297.29 2366.69 30.60 2010-11-09 01:36:33.000 313 33335.99 297.25 2366.75 30.60 2010-11-09 01:36:34.000 313 33335.99 297.29 2366.69 30.60 2010-11-09 01:36:35.000 313 33335.96 297.28 2366.77 30.60 2010-11-09 01:36:36.000 313 33336.11 297.26 2366.72 30.60 2010-11-09 01:36:37.000 313 33336.01 297.28 2366.70 30.60 2010-11-09 01:36:38.000 313 33335.92 297.25 2366.78 30.60 2010-11-09 01:36:39.000 313 33335.96 297.25 2366.76 30.60 2010-11-09 01:36:40.000 313 33336.05 297.31 2366.75 30.60 2010-11-09 01:36:41.000 313 33336.01 297.30 2366.72 30.60 2010-11-09 01:36:42.000 313 33336.00 297.31 2366.78 30.60 2010-11-09 01:36:43.000 313 33336.03 297.28 2366.79 30.60 2010-11-09 01:36:44.000 313 33336.09 297.32 2366.76 30.60 2010-11-09 01:36:45.000 313 33335.94 297.28 2366.73 30.60 2010-11-09 01:36:46.000 313 33335.92 297.32 2366.70 30.60 2010-11-09 01:36:47.000 313 33336.03 297.32 2366.88 30.60 2010-11-09 01:36:48.000 313 33336.08 297.27 2366.73 30.60 2010-11-09 01:36:49.000 313 33335.99 297.26 2366.86 30.60 2010-11-09 01:36:50.000 313 33336.00 297.29 2366.73 30.60 2010-11-09 01:36:51.000 313 33336.04 297.33 2366.77 30.60 2010-11-09 01:36:52.000 313 33336.06 297.33 2366.70 30.60 2010-11-09 01:36:53.000 313 33336.06 297.28 2366.80 30.60 2010-11-09 01:36:54.000 313 33336.01 297.32 2366.80 30.60 2010-11-09 01:36:55.000 313 33336.04 297.32 2366.81 30.60 2010-11-09 01:36:56.000 313 33336.04 297.34 2366.73 30.60 2010-11-09 01:36:57.000 313 33336.11 297.34 2366.80 30.60 2010-11-09 01:36:58.000 313 33336.10 297.40 2366.77 30.60 2010-11-09 01:36:59.000 313 33336.07 297.34 2366.77 30.60 2010-11-09 01:37:00.000 313 33336.06 297.32 2366.69 30.60 2010-11-09 01:37:01.000 313 33336.00 297.31 2366.75 30.60 2010-11-09 01:37:02.000 313 33336.04 297.35 2366.78 30.60 2010-11-09 01:37:03.000 313 33336.03 297.34 2366.79 30.60 2010-11-09 01:37:04.000 313 33336.12 297.30 2366.82 30.60 2010-11-09 01:37:05.000 313 33335.91 297.34 2366.85 30.60 2010-11-09 01:37:06.000 313 33336.04 297.34 2366.71 30.60 2010-11-09 01:37:07.000 313 33336.00 297.37 2366.69 30.60 2010-11-09 01:37:08.000 313 33336.00 297.37 2366.80 30.60 2010-11-09 01:37:09.000 313 33335.98 297.39 2366.80 30.60 2010-11-09 01:37:10.000 313 33336.00 297.34 2366.73 30.60 2010-11-09 01:37:11.000 313 33336.06 297.34 2366.73 30.60 2010-11-09 01:37:12.000 313 33336.01 297.38 2366.91 30.60 2010-11-09 01:37:13.000 313 33336.00 297.36 2366.85 30.60 2010-11-09 01:37:14.000 313 33336.01 297.39 2366.88 30.60 2010-11-09 01:37:15.000 313 33336.09 297.35 2366.80 30.60 2010-11-09 01:37:16.000 313 33336.14 297.34 2366.83 30.60 2010-11-09 01:37:17.000 313 33336.03 297.29 2366.83 30.60 2010-11-09 01:37:18.000 313 33336.03 297.31 2366.84 30.60 2010-11-09 01:37:19.000 313 33336.08 297.32 2366.77 30.60 2010-11-09 01:37:20.000 313 33336.03 297.37 2366.84 30.60 2010-11-09 01:37:21.000 313 33336.04 297.42 2366.76 30.60 2010-11-09 01:37:22.000 313 33336.10 297.36 2366.89 30.60 2010-11-09 01:37:23.000 313 33336.04 297.36 2366.78 30.60 2010-11-09 01:37:24.000 313 33336.05 297.41 2366.75 30.60 2010-11-09 01:37:25.000 313 33336.02 297.41 2366.74 30.60 2010-11-09 01:37:26.000 313 33335.98 297.34 2366.80 30.60 2010-11-09 01:37:27.000 313 33336.07 297.38 2366.74 30.60 2010-11-09 01:37:28.000 313 33335.94 297.39 2366.84 30.60 2010-11-09 01:37:29.000 313 33336.09 297.38 2366.79 30.60 2010-11-09 01:37:30.000 313 33336.06 297.37 2366.79 30.60 2010-11-09 01:37:31.000 313 33336.03 297.36 2366.75 30.60 2010-11-09 01:37:32.000 313 33336.10 297.34 2366.80 30.60 2010-11-09 01:37:33.000 313 33336.07 297.36 2366.80 30.60 2010-11-09 01:37:34.000 313 33336.10 297.37 2366.78 30.60 2010-11-09 01:37:35.000 313 33335.97 297.39 2366.81 30.60 2010-11-09 01:37:36.000 313 33336.12 297.42 2366.85 30.60 2010-11-09 01:37:37.000 313 33336.10 297.38 2366.81 30.60 2010-11-09 01:37:38.000 313 33336.02 297.39 2366.84 30.60 2010-11-09 01:37:39.000 313 33336.00 297.38 2366.84 30.60 2010-11-09 01:37:40.000 313 33335.96 297.39 2366.78 30.60 2010-11-09 01:37:41.000 313 33336.07 297.37 2366.78 30.60 2010-11-09 01:37:42.000 313 33336.03 297.39 2366.80 30.60 2010-11-09 01:37:43.000 313 33336.09 297.40 2366.84 30.60 2010-11-09 01:37:44.000 313 33336.05 297.35 2366.85 30.60 2010-11-09 01:37:45.000 313 33336.01 297.38 2366.81 30.60 2010-11-09 01:37:46.000 313 33335.96 297.33 2366.81 30.60 2010-11-09 01:37:47.000 313 33336.03 297.38 2366.81 30.60 2010-11-09 01:37:48.000 313 33336.13 297.43 2366.79 30.60 2010-11-09 01:37:49.000 313 33336.01 297.40 2366.82 30.60 2010-11-09 01:37:50.000 313 33336.10 297.38 2366.85 30.60 2010-11-09 01:37:51.000 313 33336.08 297.34 2366.87 30.60 2010-11-09 01:37:52.000 313 33336.04 297.40 2366.82 30.60 2010-11-09 01:37:53.000 313 33336.17 297.36 2366.87 30.60 2010-11-09 01:37:54.000 313 33336.06 297.36 2366.88 30.60 2010-11-09 01:37:55.000 313 33336.02 297.34 2366.85 30.60 2010-11-09 01:37:56.000 313 33336.06 297.35 2366.78 30.60 2010-11-09 01:37:57.000 313 33336.09 297.35 2366.77 30.60 2010-11-09 01:37:58.000 313 33335.95 297.37 2366.79 30.60 2010-11-09 01:37:59.000 313 33336.06 297.37 2366.76 30.60 2010-11-09 01:38:00.000 313 33336.09 297.32 2366.84 30.60 2010-11-09 01:38:01.000 313 33335.97 297.35 2366.80 30.60 2010-11-09 01:38:02.000 313 33336.07 297.37 2366.80 30.60 2010-11-09 01:38:03.000 313 33336.13 297.37 2366.78 30.60 2010-11-09 01:38:04.000 313 33336.10 297.33 2366.86 30.60 2010-11-09 01:38:05.000 313 33336.07 297.40 2366.74 30.60 2010-11-09 01:38:06.000 313 33336.05 297.38 2366.85 30.60 2010-11-09 01:38:07.000 313 33336.01 297.36 2366.79 30.60 2010-11-09 01:38:08.000 313 33336.06 297.37 2366.82 30.60 2010-11-09 01:38:09.000 313 33336.13 297.39 2366.79 30.60 2010-11-09 01:38:10.000 313 33336.05 297.37 2366.76 30.60 2010-11-09 01:38:11.000 313 33336.07 297.33 2366.79 30.60 2010-11-09 01:38:12.000 313 33336.14 297.37 2366.82 30.60 2010-11-09 01:38:13.000 313 33336.07 297.39 2366.79 30.60 2010-11-09 01:38:14.000 313 33336.22 297.37 2366.89 30.60 2010-11-09 01:38:15.000 313 33336.08 297.36 2366.79 30.60 2010-11-09 01:38:16.000 313 33336.08 297.37 2366.78 30.60 2010-11-09 01:38:17.000 313 33336.10 297.36 2366.78 30.60 2010-11-09 01:38:18.000 313 33336.04 297.37 2366.83 30.60 2010-11-09 01:38:19.000 313 33335.97 297.36 2366.79 30.60 2010-11-09 01:38:20.000 313 33336.04 297.39 2366.87 30.60 2010-11-09 01:38:21.000 313 33336.10 297.44 2366.83 30.60 2010-11-09 01:38:22.000 313 33336.10 297.38 2366.74 30.60 2010-11-09 01:38:23.000 313 33336.10 297.35 2366.78 30.60 2010-11-09 01:38:24.000 313 33336.03 297.36 2366.72 30.60 2010-11-09 01:38:25.000 313 33336.09 297.33 2366.78 30.60 2010-11-09 01:38:26.000 313 33336.10 297.37 2366.83 30.60 2010-11-09 01:38:27.000 313 33336.10 297.36 2366.78 30.60 2010-11-09 01:38:28.000 313 33336.12 297.37 2366.83 30.60 2010-11-09 01:38:29.000 313 33336.03 297.35 2366.82 30.60 2010-11-09 01:38:30.000 313 33336.10 297.35 2366.85 30.60 2010-11-09 01:38:31.000 313 33336.12 297.35 2366.86 30.60 2010-11-09 01:38:32.000 313 33336.06 297.34 2366.79 30.60 2010-11-09 01:38:33.000 313 33336.08 297.36 2366.74 30.60 2010-11-09 01:38:34.000 313 33336.14 297.32 2366.72 30.60 2010-11-09 01:38:35.000 313 33336.07 297.33 2366.84 30.60 2010-11-09 01:38:36.000 313 33336.04 297.33 2366.75 30.60 2010-11-09 01:38:37.000 313 33336.05 297.31 2366.71 30.60 2010-11-09 01:38:38.000 313 33336.15 297.36 2366.71 30.60 2010-11-09 01:38:39.000 313 33336.08 297.34 2366.86 30.60 2010-11-09 01:38:40.000 313 33336.04 297.40 2366.86 30.60 2010-11-09 01:38:41.000 313 33336.13 297.31 2366.82 30.60 2010-11-09 01:38:42.000 313 33336.06 297.33 2366.75 30.60 2010-11-09 01:38:43.000 313 33336.08 297.34 2366.76 30.60 2010-11-09 01:38:44.000 313 33336.09 297.37 2366.75 30.60 2010-11-09 01:38:45.000 313 33336.12 297.33 2366.83 30.60 2010-11-09 01:38:46.000 313 33336.13 297.33 2366.80 30.60 2010-11-09 01:38:47.000 313 33336.10 297.33 2366.81 30.60 2010-11-09 01:38:48.000 313 33335.99 297.37 2366.80 30.60 2010-11-09 01:38:49.000 313 33336.12 297.37 2366.74 30.60 2010-11-09 01:38:50.000 313 33336.06 297.33 2366.78 30.60 2010-11-09 01:38:51.000 313 33336.10 297.34 2366.78 30.60 2010-11-09 01:38:52.000 313 33336.15 297.33 2366.79 30.60 2010-11-09 01:38:53.000 313 33336.13 297.37 2366.76 30.60 2010-11-09 01:38:54.000 313 33336.09 297.35 2366.85 30.60 2010-11-09 01:38:55.000 313 33336.16 297.34 2366.86 30.60 2010-11-09 01:38:56.000 313 33336.22 297.34 2366.79 30.60 2010-11-09 01:38:57.000 313 33336.12 297.32 2366.74 30.60 2010-11-09 01:38:58.000 313 33336.07 297.29 2366.88 30.60 2010-11-09 01:38:59.000 313 33336.06 297.36 2366.78 30.60 2010-11-09 01:39:00.000 313 33336.19 297.33 2366.81 30.60 2010-11-09 01:39:01.000 313 33336.16 297.34 2366.85 30.60 2010-11-09 01:39:02.000 313 33336.05 297.32 2366.79 30.60 2010-11-09 01:39:03.000 313 33336.08 297.33 2366.72 30.60 2010-11-09 01:39:04.000 313 33336.09 297.35 2366.75 30.60 2010-11-09 01:39:05.000 313 33336.16 297.37 2366.73 30.60 2010-11-09 01:39:06.000 313 33336.20 297.32 2366.73 30.60 2010-11-09 01:39:07.000 313 33336.15 297.31 2366.73 30.60 2010-11-09 01:39:08.000 313 33336.18 297.31 2366.72 30.60 2010-11-09 01:39:09.000 313 33336.14 297.29 2366.74 30.60 2010-11-09 01:39:10.000 313 33336.22 297.33 2366.77 30.60 2010-11-09 01:39:11.000 313 33336.14 297.30 2366.67 30.60 2010-11-09 01:39:12.000 313 33336.00 297.31 2366.79 30.60 2010-11-09 01:39:13.000 313 33336.15 297.28 2366.82 30.60 2010-11-09 01:39:14.000 313 33336.16 297.27 2366.73 30.60 2010-11-09 01:39:15.000 313 33336.03 297.31 2366.75 30.60 2010-11-09 01:39:16.000 313 33336.11 297.26 2366.68 30.60 2010-11-09 01:39:17.000 313 33336.07 297.25 2366.67 30.60 2010-11-09 01:39:18.000 313 33336.10 297.33 2366.75 30.60 2010-11-09 01:39:19.000 313 33336.09 297.29 2366.70 30.60 2010-11-09 01:39:20.000 313 33336.06 297.31 2366.76 30.60 2010-11-09 01:39:21.000 313 33336.01 297.29 2366.68 30.60 2010-11-09 01:39:22.000 313 33336.03 297.29 2366.64 30.60 2010-11-09 01:39:23.000 313 33336.06 297.26 2366.77 30.60 2010-11-09 01:39:24.000 313 33336.04 297.30 2366.73 30.60 2010-11-09 01:39:25.000 313 33336.12 297.29 2366.73 30.60 2010-11-09 01:39:26.000 313 33336.09 297.28 2366.68 30.60 2010-11-09 01:39:27.000 313 33336.15 297.30 2366.80 30.60 2010-11-09 01:39:28.000 313 33336.03 297.29 2366.78 30.60 2010-11-09 01:39:29.000 313 33336.16 297.29 2366.86 30.60 2010-11-09 01:39:30.000 313 33336.14 297.29 2366.80 30.60 2010-11-09 01:39:31.000 313 33336.06 297.29 2366.72 30.60 2010-11-09 01:39:32.000 313 33336.08 297.31 2366.76 30.60 2010-11-09 01:39:33.000 313 33336.06 297.29 2366.79 30.60 2010-11-09 01:39:34.000 313 33336.21 297.25 2366.75 30.60 2010-11-09 01:39:35.000 313 33336.00 297.33 2366.73 30.60 2010-11-09 01:39:36.000 313 33336.04 297.26 2366.74 30.60 2010-11-09 01:39:37.000 313 33336.08 297.26 2366.67 30.60 2010-11-09 01:39:38.000 313 33336.08 297.27 2366.71 30.60 2010-11-09 01:39:39.000 313 33336.16 297.29 2366.67 30.60 2010-11-09 01:39:40.000 313 33336.05 297.26 2366.72 30.60 2010-11-09 01:39:41.000 313 33336.13 297.36 2366.75 30.60 2010-11-09 01:39:42.000 313 33336.06 297.30 2366.80 30.60 2010-11-09 01:39:43.000 313 33336.09 297.29 2366.75 30.60 2010-11-09 01:39:44.000 313 33336.09 297.26 2366.73 30.60 2010-11-09 01:39:45.000 313 33336.12 297.28 2366.71 30.60 2010-11-09 01:39:46.000 313 33336.05 297.28 2366.67 30.60 2010-11-09 01:39:47.000 313 33336.03 297.27 2366.79 30.60 2010-11-09 01:39:48.000 313 33336.14 297.31 2366.79 30.60 2010-11-09 01:39:49.000 313 33336.07 297.30 2366.72 30.60 2010-11-09 01:39:50.000 313 33336.12 297.32 2366.63 30.60 2010-11-09 01:39:51.000 313 33336.04 297.28 2366.70 30.60 2010-11-09 01:39:52.000 313 33335.97 297.34 2366.73 30.60 2010-11-09 01:39:53.000 313 33336.18 297.28 2366.76 30.60 2010-11-09 01:39:54.000 313 33336.12 297.27 2366.74 30.60 2010-11-09 01:39:55.000 313 33336.11 297.27 2366.78 30.60 2010-11-09 01:39:56.000 313 33336.00 297.28 2366.77 30.60 2010-11-09 01:39:57.000 313 33336.09 297.23 2366.68 30.60 2010-11-09 01:39:58.000 313 33336.06 297.23 2366.80 30.60 2010-11-09 01:39:59.000 313 33336.07 297.28 2366.75 30.60 2010-11-09 01:40:00.000 313 33336.13 297.27 2366.73 30.60 2010-11-09 01:40:01.000 313 33336.05 297.25 2366.66 30.60 2010-11-09 01:40:02.000 313 33336.12 297.24 2366.84 30.60 2010-11-09 01:40:03.000 313 33336.03 297.20 2366.69 30.60 2010-11-09 01:40:04.000 313 33336.07 297.19 2366.63 30.60 2010-11-09 01:40:05.000 313 33336.04 297.23 2366.69 30.60 2010-11-09 01:40:06.000 313 33336.11 297.24 2366.69 30.60 2010-11-09 01:40:07.000 313 33336.00 297.24 2366.70 30.60 2010-11-09 01:40:08.000 313 33336.12 297.21 2366.70 30.60 2010-11-09 01:40:09.000 313 33336.14 297.24 2366.63 30.60 2010-11-09 01:40:10.000 313 33336.09 297.19 2366.67 30.60 2010-11-09 01:40:11.000 313 33336.03 297.20 2366.76 30.60 2010-11-09 01:40:12.000 313 33336.09 297.23 2366.69 30.60 2010-11-09 01:40:13.000 313 33336.08 297.21 2366.70 30.60 2010-11-09 01:40:14.000 313 33336.13 297.19 2366.76 30.60 2010-11-09 01:40:15.000 313 33336.00 297.25 2366.68 30.60 2010-11-09 01:40:16.000 313 33336.04 297.21 2366.66 30.60 2010-11-09 01:40:17.000 313 33336.03 297.19 2366.63 30.60 2010-11-09 01:40:18.000 313 33336.12 297.21 2366.67 30.60 2010-11-09 01:40:19.000 313 33336.10 297.23 2366.70 30.60 2010-11-09 01:40:20.000 313 33336.17 297.22 2366.64 30.60 2010-11-09 01:40:21.000 313 33336.07 297.22 2366.70 30.60 2010-11-09 01:40:22.000 313 33336.04 297.23 2366.70 30.60 2010-11-09 01:40:23.000 313 33336.01 297.18 2366.73 30.60 2010-11-09 01:40:24.000 313 33336.12 297.18 2366.68 30.60 2010-11-09 01:40:25.000 313 33336.04 297.20 2366.64 30.60 2010-11-09 01:40:26.000 313 33336.04 297.18 2366.72 30.60 2010-11-09 01:40:27.000 313 33336.13 297.20 2366.62 30.60 2010-11-09 01:40:28.000 313 33336.10 297.21 2366.71 30.60 2010-11-09 01:40:29.000 313 33336.07 297.19 2366.71 30.60 2010-11-09 01:40:30.000 313 33336.05 297.19 2366.71 30.60 2010-11-09 01:40:31.000 313 33336.07 297.18 2366.67 30.60 2010-11-09 01:40:32.000 313 33336.12 297.20 2366.64 30.60 2010-11-09 01:40:33.000 313 33336.10 297.23 2366.68 30.60 2010-11-09 01:40:34.000 313 33336.09 297.15 2366.78 30.60 2010-11-09 01:40:35.000 313 33336.04 297.19 2366.67 30.60 2010-11-09 01:40:36.000 313 33336.06 297.16 2366.61 30.60 2010-11-09 01:40:37.000 313 33336.09 297.16 2366.60 30.60 2010-11-09 01:40:38.000 313 33336.07 297.16 2366.72 30.60 2010-11-09 01:40:39.000 313 33336.09 297.22 2366.72 30.60 2010-11-09 01:40:40.000 313 33336.04 297.18 2366.64 30.60 2010-11-09 01:40:41.000 313 33336.01 297.15 2366.70 30.60 2010-11-09 01:40:42.000 313 33336.03 297.15 2366.69 30.60 2010-11-09 01:40:43.000 313 33336.04 297.16 2366.69 30.60 2010-11-09 01:40:44.000 313 33336.12 297.14 2366.63 30.60 2010-11-09 01:40:45.000 313 33336.11 297.18 2366.59 30.60 2010-11-09 01:40:46.000 313 33336.07 297.13 2366.72 30.60 2010-11-09 01:40:47.000 313 33336.14 297.14 2366.74 30.60 2010-11-09 01:40:48.000 313 33336.07 297.14 2366.67 30.60 2010-11-09 01:40:49.000 313 33336.05 297.16 2366.63 30.60 2010-11-09 01:40:50.000 313 33336.07 297.17 2366.63 30.60 2010-11-09 01:40:51.000 313 33336.11 297.16 2366.64 30.60 2010-11-09 01:40:52.000 313 33336.10 297.20 2366.63 30.60 2010-11-09 01:40:53.000 313 33336.07 297.17 2366.69 30.60 2010-11-09 01:40:54.000 313 33336.18 297.16 2366.72 30.60 2010-11-09 01:40:55.000 313 33336.11 297.16 2366.73 30.60 2010-11-09 01:40:56.000 313 33336.07 297.14 2366.57 30.60 2010-11-09 01:40:57.000 313 33336.12 297.15 2366.67 30.60 2010-11-09 01:40:58.000 313 33336.14 297.14 2366.72 30.60 2010-11-09 01:40:59.000 313 33336.06 297.17 2366.61 30.60 2010-11-09 01:41:00.000 313 33336.14 297.10 2366.64 30.60 2010-11-09 01:41:01.000 313 33336.13 297.12 2366.62 30.60 2010-11-09 01:41:02.000 313 33336.16 297.15 2366.61 30.60 2010-11-09 01:41:03.000 313 33336.16 297.17 2366.69 30.60 2010-11-09 01:41:04.000 313 33336.08 297.09 2366.65 30.60 2010-11-09 01:41:05.000 313 33336.00 297.13 2366.68 30.60 2010-11-09 01:41:06.000 313 33336.10 297.20 2366.61 30.60 2010-11-09 01:41:07.000 313 33336.09 297.18 2366.61 30.60 2010-11-09 01:41:08.000 313 33336.06 297.13 2366.65 30.60 2010-11-09 01:41:09.000 313 33336.16 297.09 2366.66 30.60 2010-11-09 01:41:10.000 313 33336.15 297.14 2366.61 30.60 2010-11-09 01:41:11.000 313 33336.12 297.14 2366.67 30.60 2010-11-09 01:41:12.000 313 33336.12 297.14 2366.60 30.60 2010-11-09 01:41:13.000 313 33336.12 297.11 2366.65 30.60 2010-11-09 01:41:14.000 313 33336.13 297.13 2366.67 30.60 2010-11-09 01:41:15.000 313 33336.11 297.08 2366.61 30.60 2010-11-09 01:41:16.000 313 33336.07 297.09 2366.71 30.60 2010-11-09 01:41:17.000 313 33336.13 297.11 2366.60 30.60 2010-11-09 01:41:18.000 313 33336.08 297.07 2366.65 30.60 2010-11-09 01:41:19.000 313 33336.04 297.06 2366.66 30.60 2010-11-09 01:41:20.000 313 33336.07 297.13 2366.63 30.60 2010-11-09 01:41:21.000 313 33336.09 297.11 2366.60 30.60 2010-11-09 01:41:22.000 313 33336.10 297.06 2366.65 30.60 2010-11-09 01:41:23.000 313 33336.19 297.07 2366.60 30.60 2010-11-09 01:41:24.000 313 33336.09 297.09 2366.70 30.60 2010-11-09 01:41:25.000 313 33336.13 297.08 2366.64 30.60 2010-11-09 01:41:26.000 313 33336.08 297.07 2366.70 30.60 2010-11-09 01:41:27.000 313 33336.07 297.09 2366.60 30.60 2010-11-09 01:41:28.000 313 33336.19 297.09 2366.72 30.60 2010-11-09 01:41:29.000 313 33336.09 297.08 2366.69 30.60 2010-11-09 01:41:30.000 313 33336.10 297.04 2366.54 30.60 2010-11-09 01:41:31.000 313 33336.13 297.05 2366.60 30.60 2010-11-09 01:41:32.000 313 33336.10 297.05 2366.59 30.60 2010-11-09 01:41:33.000 313 33336.15 297.04 2366.65 30.60 2010-11-09 01:41:34.000 313 33336.20 297.05 2366.59 30.60 2010-11-09 01:41:35.000 313 33336.18 297.08 2366.64 30.60 2010-11-09 01:41:36.000 313 33336.14 297.07 2366.60 30.60 2010-11-09 01:41:37.000 313 33336.20 297.04 2366.61 30.60 2010-11-09 01:41:38.000 313 33336.21 297.03 2366.53 30.60 2010-11-09 01:41:39.000 313 33336.18 297.01 2366.60 30.60 2010-11-09 01:41:40.000 313 33336.19 297.04 2366.64 30.60 2010-11-09 01:41:41.000 313 33336.14 297.05 2366.60 30.60 2010-11-09 01:41:42.000 313 33336.16 297.03 2366.56 30.60 2010-11-09 01:41:43.000 313 33336.12 297.02 2366.61 30.60 2010-11-09 01:41:44.000 313 33336.14 297.01 2366.62 30.60 2010-11-09 01:41:45.000 313 33336.24 297.03 2366.61 30.60 2010-11-09 01:41:46.000 313 33336.17 297.03 2366.62 30.60 2010-11-09 01:41:47.000 313 33336.25 297.02 2366.64 30.60 2010-11-09 01:41:48.000 313 33336.18 297.02 2366.56 30.60 2010-11-09 01:41:49.000 313 33336.10 297.03 2366.63 30.60 2010-11-09 01:41:50.000 313 33336.11 297.05 2366.55 30.60 2010-11-09 01:41:51.000 313 33336.19 297.06 2366.62 30.60 2010-11-09 01:41:52.000 313 33336.20 297.02 2366.61 30.60 2010-11-09 01:41:53.000 313 33336.15 297.00 2366.61 30.60 2010-11-09 01:41:54.000 313 33336.10 297.02 2366.61 30.60 2010-11-09 01:41:55.000 313 33336.10 297.03 2366.63 30.60 2010-11-09 01:41:56.000 313 33336.10 297.00 2366.61 30.60 2010-11-09 01:41:57.000 313 33336.12 297.03 2366.51 30.60 2010-11-09 01:41:58.000 313 33336.09 297.03 2366.54 30.60 2010-11-09 01:41:59.000 313 33336.25 296.98 2366.57 30.60 2010-11-09 01:42:00.000 313 33336.07 297.01 2366.55 30.60 2010-11-09 01:42:01.000 313 33336.15 297.00 2366.61 30.60 2010-11-09 01:42:02.000 313 33336.17 297.01 2366.57 30.60 2010-11-09 01:42:03.000 313 33336.20 296.97 2366.59 30.60 2010-11-09 01:42:04.000 313 33336.14 297.03 2366.55 30.60 2010-11-09 01:42:05.000 313 33336.21 296.98 2366.62 30.60 2010-11-09 01:42:06.000 313 33336.04 297.02 2366.51 30.60 2010-11-09 01:42:07.000 313 33336.12 296.98 2366.60 30.60 2010-11-09 01:42:08.000 313 33336.17 296.96 2366.60 30.60 2010-11-09 01:42:09.000 313 33336.21 297.00 2366.58 30.60 2010-11-09 01:42:10.000 313 33336.13 296.97 2366.60 30.60 2010-11-09 01:42:11.000 313 33336.13 296.95 2366.57 30.60 2010-11-09 01:42:12.000 313 33336.23 297.00 2366.53 30.60 2010-11-09 01:42:13.000 313 33336.16 296.96 2366.57 30.60 2010-11-09 01:42:14.000 313 33336.06 296.99 2366.51 30.60 2010-11-09 01:42:15.000 313 33336.10 296.96 2366.59 30.60 2010-11-09 01:42:16.000 313 33336.08 296.97 2366.60 30.60 2010-11-09 01:42:17.000 313 33336.10 296.93 2366.55 30.60 2010-11-09 01:42:18.000 313 33336.11 297.01 2366.59 30.60 2010-11-09 01:42:19.000 313 33336.10 296.99 2366.59 30.60 2010-11-09 01:42:20.000 313 33336.21 296.93 2366.54 30.60 2010-11-09 01:42:21.000 313 33336.16 296.95 2366.61 30.60 2010-11-09 01:42:22.000 313 33336.23 297.00 2366.58 30.60 2010-11-09 01:42:23.000 313 33336.19 296.96 2366.67 30.60 2010-11-09 01:42:24.000 313 33336.12 296.97 2366.61 30.60 2010-11-09 01:42:25.000 313 33336.20 297.00 2366.59 30.60 2010-11-09 01:42:26.000 313 33336.13 296.97 2366.49 30.60 2010-11-09 01:42:27.000 313 33336.13 296.97 2366.60 30.60 2010-11-09 01:42:28.000 313 33336.14 296.97 2366.60 30.60 2010-11-09 01:42:29.000 313 33336.09 296.97 2366.57 30.60 2010-11-09 01:42:30.000 313 33336.28 296.95 2366.57 30.60 2010-11-09 01:42:31.000 313 33336.17 296.96 2366.57 30.60 2010-11-09 01:42:32.000 313 33336.13 296.96 2366.54 30.60 2010-11-09 01:42:33.000 313 33336.14 296.95 2366.63 30.60 2010-11-09 01:42:34.000 313 33336.12 296.98 2366.59 30.60 2010-11-09 01:42:35.000 313 33336.14 296.94 2366.56 30.60 2010-11-09 01:42:36.000 313 33336.18 296.97 2366.54 30.60 2010-11-09 01:42:37.000 313 33336.19 296.98 2366.49 30.60 2010-11-09 01:42:38.000 313 33336.16 296.94 2366.54 30.60 2010-11-09 01:42:39.000 313 33336.23 296.98 2366.49 30.60 2010-11-09 01:42:40.000 313 33336.18 296.94 2366.56 30.60 2010-11-09 01:42:41.000 313 33336.15 296.96 2366.55 30.60 2010-11-09 01:42:42.000 313 33336.22 296.94 2366.54 30.60 2010-11-09 01:42:43.000 313 33336.16 296.93 2366.52 30.60 2010-11-09 01:42:44.000 313 33336.14 296.95 2366.48 30.60 2010-11-09 01:42:45.000 313 33336.22 296.92 2366.51 30.60 2010-11-09 01:42:46.000 313 33336.09 296.93 2366.59 30.60 2010-11-09 01:42:47.000 313 33336.08 296.91 2366.60 30.60 2010-11-09 01:42:48.000 313 33336.26 296.97 2366.51 30.60 2010-11-09 01:42:49.000 313 33336.14 296.95 2366.54 30.60 2010-11-09 01:42:50.000 313 33336.18 296.96 2366.60 30.60 2010-11-09 01:42:51.000 313 33336.21 296.92 2366.56 30.60 2010-11-09 01:42:52.000 313 33336.19 296.93 2366.57 30.60 2010-11-09 01:42:53.000 313 33336.10 296.97 2366.53 30.60 2010-11-09 01:42:54.000 313 33336.35 296.95 2366.51 30.60 2010-11-09 01:42:55.000 313 33336.25 296.95 2366.52 30.60 2010-11-09 01:42:56.000 313 33336.16 296.89 2366.59 30.60 2010-11-09 01:42:57.000 313 33336.22 296.94 2366.47 30.60 2010-11-09 01:42:58.000 313 33336.29 296.90 2366.55 30.60 2010-11-09 01:42:59.000 313 33336.16 296.90 2366.51 30.60 2010-11-09 01:43:00.000 313 33336.24 296.92 2366.58 30.60 2010-11-09 01:43:01.000 313 33336.27 296.91 2366.62 30.60 2010-11-09 01:43:02.000 313 33336.29 296.92 2366.60 30.60 2010-11-09 01:43:03.000 313 33336.24 296.92 2366.64 30.60 2010-11-09 01:43:04.000 313 33336.24 296.93 2366.59 30.60 2010-11-09 01:43:05.000 313 33336.23 296.90 2366.52 30.60 2010-11-09 01:43:06.000 313 33336.20 296.90 2366.49 30.60 2010-11-09 01:43:07.000 313 33336.19 296.91 2366.48 30.60 2010-11-09 01:43:08.000 313 33336.28 296.87 2366.60 30.60 2010-11-09 01:43:09.000 313 33336.26 296.90 2366.54 30.60 2010-11-09 01:43:10.000 313 33336.13 296.89 2366.54 30.60 2010-11-09 01:43:11.000 313 33336.25 296.88 2366.48 30.60 2010-11-09 01:43:12.000 313 33336.18 296.87 2366.49 30.60 2010-11-09 01:43:13.000 313 33336.16 296.85 2366.49 30.60 2010-11-09 01:43:14.000 313 33336.13 296.88 2366.56 30.60 2010-11-09 01:43:15.000 313 33336.20 296.93 2366.49 30.60 2010-11-09 01:43:16.000 313 33336.17 296.90 2366.57 30.60 2010-11-09 01:43:17.000 313 33336.13 296.88 2366.49 30.60 2010-11-09 01:43:18.000 313 33336.20 296.86 2366.50 30.60 2010-11-09 01:43:19.000 313 33336.13 296.88 2366.50 30.60 2010-11-09 01:43:20.000 313 33336.12 296.91 2366.53 30.60 2010-11-09 01:43:21.000 313 33336.18 296.83 2366.48 30.60 2010-11-09 01:43:22.000 313 33336.11 296.85 2366.49 30.60 2010-11-09 01:43:23.000 313 33336.24 296.86 2366.49 30.60 2010-11-09 01:43:24.000 313 33336.25 296.87 2366.49 30.60 2010-11-09 01:43:25.000 313 33336.19 296.86 2366.53 30.60 2010-11-09 01:43:26.000 313 33336.18 296.85 2366.48 30.60 2010-11-09 01:43:27.000 313 33336.24 296.83 2366.52 30.60 2010-11-09 01:43:28.000 313 33336.21 296.87 2366.48 30.60 2010-11-09 01:43:29.000 313 33336.10 296.86 2366.52 30.60 2010-11-09 01:43:30.000 313 33336.12 296.83 2366.52 30.60 2010-11-09 01:43:31.000 313 33336.24 296.84 2366.60 30.60 2010-11-09 01:43:32.000 313 33336.15 296.86 2366.50 30.60 2010-11-09 01:43:33.000 313 33336.16 296.86 2366.54 30.60 2010-11-09 01:43:34.000 313 33336.28 296.82 2366.53 30.60 2010-11-09 01:43:35.000 313 33336.17 296.87 2366.52 30.60 2010-11-09 01:43:36.000 313 33336.19 296.83 2366.51 30.60 2010-11-09 01:43:37.000 313 33336.19 296.85 2366.53 30.60 2010-11-09 01:43:38.000 313 33336.19 296.81 2366.51 30.60 2010-11-09 01:43:39.000 313 33336.17 296.85 2366.53 30.60 2010-11-09 01:43:40.000 313 33336.07 296.82 2366.38 30.60 2010-11-09 01:43:41.000 313 33336.19 296.82 2366.53 30.60 2010-11-09 01:43:42.000 313 33336.26 296.81 2366.51 30.60 2010-11-09 01:43:43.000 313 33336.18 296.78 2366.48 30.60 2010-11-09 01:43:44.000 313 33336.23 296.78 2366.48 30.60 2010-11-09 01:43:45.000 313 33336.28 296.82 2366.45 30.60 2010-11-09 01:43:46.000 313 33336.24 296.79 2366.49 30.60 2010-11-09 01:43:47.000 313 33336.27 296.80 2366.45 30.60 2010-11-09 01:43:48.000 313 33336.29 296.82 2366.62 30.60 2010-11-09 01:43:49.000 313 33336.21 296.80 2366.59 30.60 2010-11-09 01:43:50.000 313 33336.18 296.78 2366.39 30.60 2010-11-09 01:43:51.000 313 33336.25 296.84 2366.47 30.60 2010-11-09 01:43:52.000 313 33336.19 296.77 2366.47 30.60 2010-11-09 01:43:53.000 313 33336.22 296.84 2366.51 30.60 2010-11-09 01:43:54.000 313 33336.19 296.83 2366.48 30.60 2010-11-09 01:43:55.000 313 33336.24 296.80 2366.53 30.60 2010-11-09 01:43:56.000 313 33336.16 296.74 2366.43 30.60 2010-11-09 01:43:57.000 313 33336.19 296.80 2366.48 30.60 2010-11-09 01:43:58.000 313 33336.13 296.79 2366.51 30.60 2010-11-09 01:43:59.000 313 33336.13 296.77 2366.54 30.60 2010-11-09 01:44:00.000 313 33336.19 296.79 2366.49 30.60 2010-11-09 01:44:01.000 313 33336.15 296.77 2366.49 30.60 2010-11-09 01:44:02.000 313 33336.18 296.80 2366.48 30.60 2010-11-09 01:44:03.000 313 33336.18 296.84 2366.48 30.60 2010-11-09 01:44:04.000 313 33336.12 296.77 2366.47 30.60 2010-11-09 01:44:05.000 313 33336.18 296.81 2366.48 30.60 2010-11-09 01:44:06.000 313 33336.23 296.81 2366.50 30.60 2010-11-09 01:44:07.000 313 33336.17 296.79 2366.49 30.60 2010-11-09 01:44:08.000 313 33336.18 296.82 2366.50 30.60 2010-11-09 01:44:09.000 313 33336.15 296.76 2366.49 30.60 2010-11-09 01:44:10.000 313 33336.12 296.75 2366.44 30.60 2010-11-09 01:44:11.000 313 33336.25 296.78 2366.50 30.60 2010-11-09 01:44:12.000 313 33336.23 296.76 2366.47 30.60 2010-11-09 01:44:13.000 313 33336.15 296.78 2366.54 30.60 2010-11-09 01:44:14.000 313 33336.18 296.81 2366.52 30.60 2010-11-09 01:44:15.000 313 33336.28 296.80 2366.50 30.60 2010-11-09 01:44:16.000 313 33336.18 296.81 2366.40 30.60 2010-11-09 01:44:17.000 313 33336.18 296.79 2366.52 30.60 2010-11-09 01:44:18.000 313 33336.25 296.75 2366.48 30.60 2010-11-09 01:44:19.000 313 33336.18 296.75 2366.48 30.60 2010-11-09 01:44:20.000 313 33336.21 296.76 2366.45 30.60 2010-11-09 01:44:21.000 313 33336.25 296.80 2366.50 30.60 2010-11-09 01:44:22.000 313 33336.24 296.80 2366.54 30.60 2010-11-09 01:44:23.000 313 33336.18 296.75 2366.56 30.60 2010-11-09 01:44:24.000 313 33336.32 296.79 2366.53 30.60 2010-11-09 01:44:25.000 313 33336.25 296.75 2366.47 30.60 2010-11-09 01:44:26.000 313 33336.18 296.73 2366.49 30.60 2010-11-09 01:44:27.000 313 33336.25 296.75 2366.48 30.60 2010-11-09 01:44:28.000 313 33336.24 296.73 2366.53 30.60 2010-11-09 01:44:29.000 313 33336.25 296.78 2366.57 30.60 2010-11-09 01:44:30.000 313 33336.23 296.75 2366.52 30.60 2010-11-09 01:44:31.000 313 33336.14 296.73 2366.49 30.60 2010-11-09 01:44:32.000 313 33336.22 296.75 2366.48 30.60 2010-11-09 01:44:33.000 313 33336.25 296.73 2366.48 30.60 2010-11-09 01:44:34.000 313 33336.18 296.76 2366.50 30.60 2010-11-09 01:44:35.000 313 33336.22 296.74 2366.41 30.60 2010-11-09 01:44:36.000 313 33336.20 296.73 2366.48 30.60 2010-11-09 01:44:37.000 313 33336.13 296.70 2366.45 30.60 2010-11-09 01:44:38.000 313 33336.22 296.73 2366.44 30.60 2010-11-09 01:44:39.000 313 33336.18 296.69 2366.44 30.60 2010-11-09 01:44:40.000 313 33336.18 296.70 2366.51 30.60 2010-11-09 01:44:41.000 313 33336.18 296.72 2366.47 30.60 2010-11-09 01:44:42.000 313 33336.25 296.72 2366.47 30.60 2010-11-09 01:44:43.000 313 33336.22 296.71 2366.41 30.60 2010-11-09 01:44:44.000 313 33336.21 296.69 2366.48 30.60 2010-11-09 01:44:45.000 313 33336.22 296.71 2366.56 30.60 2010-11-09 01:44:46.000 313 33336.31 296.70 2366.49 30.60 2010-11-09 01:44:47.000 313 33336.22 296.73 2366.45 30.60 2010-11-09 01:44:48.000 313 33336.22 296.71 2366.45 30.60 2010-11-09 01:44:49.000 313 33336.26 296.69 2366.42 30.60 2010-11-09 01:44:50.000 313 33336.18 296.66 2366.40 30.60 2010-11-09 01:44:51.000 313 33336.19 296.70 2366.44 30.60 2010-11-09 01:44:52.000 313 33336.20 296.72 2366.47 30.60 2010-11-09 01:44:53.000 313 33336.29 296.69 2366.57 30.60 2010-11-09 01:44:54.000 313 33336.16 296.75 2366.52 30.60 2010-11-09 01:44:55.000 313 33336.20 296.72 2366.42 30.60 2010-11-09 01:44:56.000 313 33336.22 296.74 2366.45 30.60 2010-11-09 01:44:57.000 313 33336.19 296.66 2366.44 30.60 2010-11-09 01:44:58.000 313 33336.27 296.69 2366.43 30.60 2010-11-09 01:44:59.000 313 33336.19 296.72 2366.51 30.60 2010-11-09 01:45:00.000 313 33336.18 296.68 2366.51 30.60 2010-11-09 01:45:01.000 313 33336.18 296.64 2366.38 30.60 2010-11-09 01:45:02.000 313 33336.17 296.73 2366.49 30.60 2010-11-09 01:45:03.000 313 33336.17 296.66 2366.42 30.60 2010-11-09 01:45:04.000 313 33336.14 296.71 2366.42 30.60 2010-11-09 01:45:05.000 313 33336.29 296.65 2366.53 30.60 2010-11-09 01:45:06.000 313 33336.22 296.71 2366.45 30.60 2010-11-09 01:45:07.000 313 33336.16 296.68 2366.51 30.60 2010-11-09 01:45:08.000 313 33336.21 296.68 2366.47 30.60 2010-11-09 01:45:09.000 313 33336.24 296.62 2366.35 30.60 2010-11-09 01:45:10.000 313 33336.29 296.69 2366.41 30.60 2010-11-09 01:45:11.000 313 33336.18 296.68 2366.49 30.60 2010-11-09 01:45:12.000 313 33336.06 296.68 2366.49 30.60 2010-11-09 01:45:13.000 313 33336.13 296.67 2366.52 30.60 2010-11-09 01:45:14.000 313 33336.14 296.69 2366.45 30.60 2010-11-09 01:45:15.000 313 33336.11 296.69 2366.54 30.60 2010-11-09 01:45:16.000 313 33336.22 296.69 2366.55 30.60 2010-11-09 01:45:17.000 313 33336.20 296.65 2366.45 30.60 2010-11-09 01:45:18.000 313 33336.18 296.66 2366.53 30.60 2010-11-09 01:45:19.000 313 33336.16 296.64 2366.49 30.60 2010-11-09 01:45:20.000 313 33336.22 296.68 2366.48 30.60 2010-11-09 01:45:21.000 313 33336.19 296.66 2366.39 30.60 2010-11-09 01:45:22.000 313 33336.13 296.66 2366.47 30.60 2010-11-09 01:45:23.000 313 33336.20 296.65 2366.50 30.60 2010-11-09 01:45:24.000 313 33336.16 296.64 2366.39 30.60 2010-11-09 01:45:25.000 313 33336.12 296.66 2366.43 30.60 2010-11-09 01:45:26.000 313 33336.16 296.65 2366.45 30.60 2010-11-09 01:45:27.000 313 33336.13 296.66 2366.44 30.60 2010-11-09 01:45:28.000 313 33336.21 296.69 2366.46 30.60 2010-11-09 01:45:29.000 313 33336.14 296.61 2366.49 30.60 2010-11-09 01:45:30.000 313 33336.13 296.61 2366.50 30.60 2010-11-09 01:45:31.000 313 33336.19 296.60 2366.49 30.60 2010-11-09 01:45:32.000 313 33336.13 296.65 2366.41 30.60 2010-11-09 01:45:33.000 313 33336.17 296.67 2366.42 30.60 2010-11-09 01:45:34.000 313 33336.11 296.67 2366.43 30.60 2010-11-09 01:45:35.000 313 33336.23 296.63 2366.43 30.60 2010-11-09 01:45:36.000 313 33336.15 296.63 2366.44 30.60 2010-11-09 01:45:37.000 313 33336.14 296.66 2366.43 30.60 2010-11-09 01:45:38.000 313 33336.13 296.60 2366.48 30.60 2010-11-09 01:45:39.000 313 33336.21 296.62 2366.43 30.60 2010-11-09 01:45:40.000 313 33336.17 296.66 2366.45 30.60 2010-11-09 01:45:41.000 313 33336.19 296.60 2366.44 30.60 2010-11-09 01:45:42.000 313 33336.18 296.60 2366.42 30.60 2010-11-09 01:45:43.000 313 33336.10 296.59 2366.41 30.60 2010-11-09 01:45:44.000 313 33336.15 296.60 2366.52 30.60 2010-11-09 01:45:45.000 313 33336.16 296.61 2366.46 30.60 2010-11-09 01:45:46.000 313 33336.11 296.62 2366.54 30.60 2010-11-09 01:45:47.000 313 33336.15 296.63 2366.49 30.60 2010-11-09 01:45:48.000 313 33336.18 296.59 2366.45 30.60 2010-11-09 01:45:49.000 313 33336.15 296.61 2366.50 30.60 2010-11-09 01:45:50.000 313 33336.22 296.63 2366.59 30.60 2010-11-09 01:45:51.000 313 33336.17 296.59 2366.44 30.60 2010-11-09 01:45:52.000 313 33336.07 296.63 2366.37 30.60 2010-11-09 01:45:53.000 313 33336.22 296.62 2366.42 30.60 2010-11-09 01:45:54.000 313 33336.16 296.60 2366.47 30.60 2010-11-09 01:45:55.000 313 33336.08 296.60 2366.37 30.60 2010-11-09 01:45:56.000 313 33336.12 296.61 2366.47 30.60 2010-11-09 01:45:57.000 313 33336.19 296.62 2366.54 30.60 2010-11-09 01:45:58.000 313 33336.18 296.59 2366.51 30.60 2010-11-09 01:45:59.000 313 33336.21 296.61 2366.50 30.60 2010-11-09 01:46:00.000 313 33336.15 296.65 2366.49 30.60 2010-11-09 01:46:01.000 313 33336.17 296.63 2366.50 30.60 2010-11-09 01:46:02.000 313 33336.16 296.67 2366.41 30.60 2010-11-09 01:46:03.000 313 33336.18 296.61 2366.48 30.60 2010-11-09 01:46:04.000 313 33336.08 296.59 2366.49 30.60 2010-11-09 01:46:05.000 313 33336.13 296.60 2366.49 30.60 2010-11-09 01:46:06.000 313 33336.06 296.61 2366.45 30.60 2010-11-09 01:46:07.000 313 33336.13 296.61 2366.45 30.60 2010-11-09 01:46:08.000 313 33336.13 296.62 2366.45 30.60 2010-11-09 01:46:09.000 313 33336.15 296.57 2366.50 30.60 2010-11-09 01:46:10.000 313 33336.22 296.57 2366.48 30.60 2010-11-09 01:46:11.000 313 33336.11 296.61 2366.44 30.60 2010-11-09 01:46:12.000 313 33336.11 296.58 2366.55 30.60 2010-11-09 01:46:13.000 313 33336.09 296.57 2366.49 30.60 2010-11-09 01:46:14.000 313 33336.06 296.54 2366.44 30.60 2010-11-09 01:46:15.000 313 33336.05 296.60 2366.39 30.60 2010-11-09 01:46:16.000 313 33336.10 296.58 2366.48 30.60 2010-11-09 01:46:17.000 313 33336.12 296.57 2366.44 30.60 2010-11-09 01:46:18.000 313 33336.18 296.58 2366.46 30.60 2010-11-09 01:46:19.000 313 33336.04 296.57 2366.45 30.60 2010-11-09 01:46:20.000 313 33336.18 296.54 2366.42 30.60 2010-11-09 01:46:21.000 313 33336.12 296.62 2366.47 30.60 2010-11-09 01:46:22.000 313 33336.12 296.58 2366.45 30.60 2010-11-09 01:46:23.000 313 33336.20 296.57 2366.49 30.60 2010-11-09 01:46:24.000 313 33336.14 296.53 2366.42 30.60 2010-11-09 01:46:25.000 313 33336.10 296.53 2366.39 30.60 2010-11-09 01:46:26.000 313 33336.16 296.58 2366.39 30.60 2010-11-09 01:46:27.000 313 33336.19 296.52 2366.37 30.60 2010-11-09 01:46:28.000 313 33336.11 296.51 2366.44 30.60 2010-11-09 01:46:29.000 313 33336.23 296.55 2366.46 30.60 2010-11-09 01:46:30.000 313 33336.13 296.56 2366.50 30.60 2010-11-09 01:46:31.000 313 33336.12 296.55 2366.49 30.60 2010-11-09 01:46:32.000 313 33336.15 296.57 2366.44 30.60 2010-11-09 01:46:33.000 313 33336.18 296.55 2366.41 30.60 2010-11-09 01:46:34.000 313 33336.09 296.54 2366.42 30.60 2010-11-09 01:46:35.000 313 33336.10 296.55 2366.42 30.60 2010-11-09 01:46:36.000 313 33336.25 296.57 2366.47 30.60 2010-11-09 01:46:37.000 313 33336.12 296.53 2366.41 30.60 2010-11-09 01:46:38.000 313 33336.16 296.53 2366.39 30.60 2010-11-09 01:46:39.000 313 33336.21 296.52 2366.36 30.60 2010-11-09 01:46:40.000 313 33336.16 296.55 2366.47 30.60 2010-11-09 01:46:41.000 313 33336.11 296.50 2366.35 30.60 2010-11-09 01:46:42.000 313 33336.19 296.52 2366.49 30.60 2010-11-09 01:46:43.000 313 33336.15 296.49 2366.39 30.60 2010-11-09 01:46:44.000 313 33336.18 296.51 2366.42 30.60 2010-11-09 01:46:45.000 313 33336.29 296.52 2366.30 30.60 2010-11-09 01:46:46.000 313 33336.22 296.53 2366.33 30.60 2010-11-09 01:46:47.000 313 33336.08 296.49 2366.36 30.60 2010-11-09 01:46:48.000 313 33336.24 296.51 2366.39 30.60 2010-11-09 01:46:49.000 313 33336.14 296.53 2366.35 30.60 2010-11-09 01:46:50.000 313 33336.15 296.51 2366.39 30.60 2010-11-09 01:46:51.000 313 33336.16 296.50 2366.39 30.60 2010-11-09 01:46:52.000 313 33336.14 296.53 2366.45 30.60 2010-11-09 01:46:53.000 313 33336.26 296.50 2366.41 30.60 2010-11-09 01:46:54.000 313 33336.23 296.49 2366.35 30.60 2010-11-09 01:46:55.000 313 33336.23 296.52 2366.35 30.60 2010-11-09 01:46:56.000 313 33336.27 296.52 2366.35 30.60 2010-11-09 01:46:57.000 313 33336.24 296.50 2366.32 30.60 2010-11-09 01:46:58.000 313 33336.13 296.46 2366.36 30.60 2010-11-09 01:46:59.000 313 33336.19 296.47 2366.38 30.60 2010-11-09 01:47:00.000 313 33336.17 296.47 2366.40 30.60 2010-11-09 01:47:01.000 313 33336.12 296.45 2366.39 30.60 2010-11-09 01:47:02.000 313 33336.20 296.45 2366.44 30.60 2010-11-09 01:47:03.000 313 33336.22 296.47 2366.38 30.60 2010-11-09 01:47:04.000 313 33336.17 296.50 2366.42 30.60 2010-11-09 01:47:05.000 313 33336.19 296.46 2366.45 30.60 2010-11-09 01:47:06.000 313 33336.16 296.43 2366.36 30.60 2010-11-09 01:47:07.000 313 33336.19 296.42 2366.43 30.60 2010-11-09 01:47:08.000 313 33336.16 296.44 2366.51 30.60 2010-11-09 01:47:09.000 313 33336.23 296.46 2366.39 30.60 2010-11-09 01:47:10.000 313 33336.19 296.41 2366.38 30.60 2010-11-09 01:47:11.000 313 33336.14 296.49 2366.41 30.60 2010-11-09 01:47:12.000 313 33336.24 296.44 2366.41 30.60 2010-11-09 01:47:13.000 313 33336.16 296.39 2366.38 30.60 2010-11-09 01:47:14.000 313 33336.22 296.40 2366.44 30.60 2010-11-09 01:47:15.000 313 33336.14 296.42 2366.32 30.60 2010-11-09 01:47:16.000 313 33336.28 296.41 2366.47 30.60 2010-11-09 01:47:17.000 313 33336.26 296.45 2366.37 30.60 2010-11-09 01:47:18.000 313 33336.13 296.45 2366.38 30.60 2010-11-09 01:47:19.000 313 33336.12 296.43 2366.35 30.60 2010-11-09 01:47:20.000 313 33336.13 296.40 2366.41 30.60 2010-11-09 01:47:21.000 313 33336.21 296.44 2366.35 30.60 2010-11-09 01:47:22.000 313 33336.19 296.38 2366.35 30.60 2010-11-09 01:47:23.000 313 33336.22 296.42 2366.45 30.60 2010-11-09 01:47:24.000 313 33336.20 296.45 2366.37 30.60 2010-11-09 01:47:25.000 313 33336.18 296.41 2366.35 30.60 2010-11-09 01:47:26.000 313 33336.16 296.43 2366.35 30.60 2010-11-09 01:47:27.000 313 33336.12 296.43 2366.36 30.60 2010-11-09 01:47:28.000 313 33336.18 296.39 2366.35 30.60 2010-11-09 01:47:29.000 313 33336.13 296.38 2366.34 30.60 2010-11-09 01:47:30.000 313 33336.16 296.37 2366.34 30.60 2010-11-09 01:47:31.000 313 33336.16 296.40 2366.32 30.60 2010-11-09 01:47:32.000 313 33336.11 296.39 2366.38 30.60 2010-11-09 01:47:33.000 313 33336.25 296.38 2366.44 30.60 2010-11-09 01:47:34.000 313 33336.19 296.36 2366.39 30.60 2010-11-09 01:47:35.000 313 33336.15 296.39 2366.38 30.60 2010-11-09 01:47:36.000 313 33336.18 296.41 2366.36 30.60 2010-11-09 01:47:37.000 313 33336.18 296.41 2366.32 30.60 2010-11-09 01:47:38.000 313 33336.12 296.34 2366.43 30.60 2010-11-09 01:47:39.000 313 33336.21 296.38 2366.41 30.60 2010-11-09 01:47:40.000 313 33336.09 296.41 2366.37 30.60 2010-11-09 01:47:41.000 313 33336.16 296.36 2366.37 30.60 2010-11-09 01:47:42.000 313 33336.17 296.42 2366.35 30.60 2010-11-09 01:47:43.000 313 33336.16 296.38 2366.40 30.60 2010-11-09 01:47:44.000 313 33336.21 296.38 2366.38 30.60 2010-11-09 01:47:45.000 313 33336.19 296.41 2366.48 30.60 2010-11-09 01:47:46.000 313 33336.17 296.42 2366.38 30.60 2010-11-09 01:47:47.000 313 33336.19 296.39 2366.36 30.60 2010-11-09 01:47:48.000 313 33336.22 296.42 2366.33 30.60 2010-11-09 01:47:49.000 313 33336.19 296.40 2366.36 30.60 2010-11-09 01:47:50.000 313 33336.16 296.36 2366.40 30.60 2010-11-09 01:47:51.000 313 33336.22 296.37 2366.36 30.60 2010-11-09 01:47:52.000 313 33336.14 296.39 2366.37 30.60 2010-11-09 01:47:53.000 313 33336.28 296.37 2366.44 30.60 2010-11-09 01:47:54.000 313 33336.13 296.39 2366.48 30.60 2010-11-09 01:47:55.000 313 33336.12 296.42 2366.41 30.60 2010-11-09 01:47:56.000 313 33336.30 296.41 2366.39 30.60 2010-11-09 01:47:57.000 313 33336.18 296.38 2366.37 30.60 2010-11-09 01:47:58.000 313 33336.18 296.41 2366.41 30.60 2010-11-09 01:47:59.000 313 33336.25 296.42 2366.34 30.60 2010-11-09 01:48:00.000 313 33336.19 296.41 2366.42 30.60 2010-11-09 01:48:01.000 313 33336.15 296.40 2366.35 30.60 2010-11-09 01:48:02.000 313 33336.24 296.39 2366.38 30.60 2010-11-09 01:48:03.000 313 33336.26 296.44 2366.39 30.60 2010-11-09 01:48:04.000 313 33336.17 296.37 2366.34 30.60 2010-11-09 01:48:05.000 313 33336.21 296.38 2366.44 30.60 2010-11-09 01:48:06.000 313 33336.23 296.40 2366.29 30.60 2010-11-09 01:48:07.000 313 33336.17 296.38 2366.35 30.60 2010-11-09 01:48:08.000 313 33336.27 296.44 2366.38 30.60 2010-11-09 01:48:09.000 313 33336.19 296.36 2366.41 30.60 2010-11-09 01:48:10.000 313 33336.22 296.38 2366.34 30.60 2010-11-09 01:48:11.000 313 33336.24 296.41 2366.38 30.60 2010-11-09 01:48:12.000 313 33336.16 296.36 2366.39 30.60 2010-11-09 01:48:13.000 313 33336.16 296.38 2366.38 30.60 2010-11-09 01:48:14.000 313 33336.25 296.37 2366.35 30.60 2010-11-09 01:48:15.000 313 33336.23 296.38 2366.39 30.60 2010-11-09 01:48:16.000 313 33336.26 296.34 2366.32 30.60 2010-11-09 01:48:17.000 313 33336.14 296.40 2366.44 30.60 2010-11-09 01:48:18.000 313 33336.24 296.36 2366.40 30.60 2010-11-09 01:48:19.000 313 33336.21 296.37 2366.42 30.60 2010-11-09 01:48:20.000 313 33336.31 296.38 2366.32 30.60 2010-11-09 01:48:21.000 313 33336.21 296.41 2366.39 30.60 2010-11-09 01:48:22.000 313 33336.23 296.36 2366.38 30.60 2010-11-09 01:48:23.000 313 33336.18 296.39 2366.39 30.60 2010-11-09 01:48:24.000 313 33336.26 296.38 2366.36 30.60 2010-11-09 01:48:25.000 313 33336.24 296.40 2366.35 30.60 2010-11-09 01:48:26.000 313 33336.25 296.39 2366.30 30.60 2010-11-09 01:48:27.000 313 33336.28 296.41 2366.41 30.60 2010-11-09 01:48:28.000 313 33336.29 296.40 2366.30 30.60 2010-11-09 01:48:29.000 313 33336.28 296.42 2366.42 30.60 2010-11-09 01:48:30.000 313 33336.22 296.40 2366.37 30.60 2010-11-09 01:48:31.000 313 33336.28 296.38 2366.42 30.60 2010-11-09 01:48:32.000 313 33336.19 296.38 2366.39 30.60 2010-11-09 01:48:33.000 313 33336.31 296.38 2366.34 30.60 2010-11-09 01:48:34.000 313 33336.25 296.39 2366.39 30.60 2010-11-09 01:48:35.000 313 33336.20 296.36 2366.24 30.60 2010-11-09 01:48:36.000 313 33336.24 296.39 2366.38 30.60 2010-11-09 01:48:37.000 313 33336.26 296.36 2366.33 30.60 2010-11-09 01:48:38.000 313 33336.26 296.37 2366.36 30.60 2010-11-09 01:48:39.000 313 33336.26 296.35 2366.39 30.60 2010-11-09 01:48:40.000 313 33336.30 296.38 2366.41 30.60 2010-11-09 01:48:41.000 313 33336.24 296.38 2366.29 30.60 2010-11-09 01:48:42.000 313 33336.24 296.36 2366.31 30.60 2010-11-09 01:48:43.000 313 33336.26 296.43 2366.37 30.60 2010-11-09 01:48:44.000 313 33336.26 296.38 2366.39 30.60 2010-11-09 01:48:45.000 313 33336.34 296.37 2366.35 30.60 2010-11-09 01:48:46.000 313 33336.37 296.37 2366.45 30.60 2010-11-09 01:48:47.000 313 33336.38 296.42 2366.41 30.60 2010-11-09 01:48:48.000 313 33336.28 296.37 2366.37 30.60 2010-11-09 01:48:49.000 313 33336.26 296.38 2366.35 30.60 2010-11-09 01:48:50.000 313 33336.23 296.40 2366.39 30.60 2010-11-09 01:48:51.000 313 33336.21 296.39 2366.36 30.60 2010-11-09 01:48:52.000 313 33336.21 296.42 2366.34 30.60 2010-11-09 01:48:53.000 313 33336.22 296.40 2366.48 30.60 2010-11-09 01:48:54.000 313 33336.22 296.39 2366.41 30.60 2010-11-09 01:48:55.000 313 33336.22 296.42 2366.42 30.60 2010-11-09 01:48:56.000 313 33336.17 296.42 2366.36 30.60 2010-11-09 01:48:57.000 313 33336.31 296.42 2366.36 30.60 2010-11-09 01:48:58.000 313 33336.36 296.39 2366.41 30.60 2010-11-09 01:48:59.000 313 33336.24 296.40 2366.42 30.60 2010-11-09 01:49:00.000 313 33336.23 296.42 2366.38 30.60 2010-11-09 01:49:01.000 313 33336.26 296.37 2366.37 30.60 2010-11-09 01:49:02.000 313 33336.16 296.37 2366.30 30.60 2010-11-09 01:49:03.000 313 33336.21 296.42 2366.34 30.60 2010-11-09 01:49:04.000 313 33336.30 296.42 2366.41 30.60 2010-11-09 01:49:05.000 313 33336.25 296.41 2366.35 30.60 2010-11-09 01:49:06.000 313 33336.24 296.38 2366.44 30.60 2010-11-09 01:49:07.000 313 33336.16 296.38 2366.42 30.60 2010-11-09 01:49:08.000 313 33336.22 296.42 2366.41 30.60 2010-11-09 01:49:09.000 313 33336.21 296.36 2366.38 30.60 2010-11-09 01:49:10.000 313 33336.27 296.41 2366.36 30.60 2010-11-09 01:49:11.000 313 33336.22 296.35 2366.45 30.60 2010-11-09 01:49:12.000 313 33336.26 296.38 2366.40 30.60 2010-11-09 01:49:13.000 313 33336.13 296.40 2366.44 30.60 2010-11-09 01:49:14.000 313 33336.23 296.37 2366.42 30.60 2010-11-09 01:49:15.000 313 33336.22 296.44 2366.39 30.60 2010-11-09 01:49:16.000 313 33336.24 296.43 2366.38 30.60 2010-11-09 01:49:17.000 313 33336.15 296.39 2366.42 30.60 2010-11-09 01:49:18.000 313 33336.22 296.39 2366.42 30.60 2010-11-09 01:49:19.000 313 33336.24 296.42 2366.44 30.60 2010-11-09 01:49:20.000 313 33336.19 296.38 2366.48 30.60 2010-11-09 01:49:21.000 313 33336.24 296.39 2366.36 30.60 2010-11-09 01:49:22.000 313 33336.24 296.39 2366.43 30.60 2010-11-09 01:49:23.000 313 33336.24 296.41 2366.44 30.60 2010-11-09 01:49:24.000 313 33336.24 296.40 2366.36 30.60 2010-11-09 01:49:25.000 313 33336.14 296.40 2366.40 30.60 2010-11-09 01:49:26.000 313 33336.29 296.38 2366.42 30.60 2010-11-09 01:49:27.000 313 33336.21 296.37 2366.43 30.60 2010-11-09 01:49:28.000 313 33336.22 296.37 2366.42 30.60 2010-11-09 01:49:29.000 313 33336.24 296.39 2366.38 30.60 2010-11-09 01:49:30.000 313 33336.16 296.40 2366.32 30.60 2010-11-09 01:49:31.000 313 33336.29 296.39 2366.37 30.60 2010-11-09 01:49:32.000 313 33336.22 296.38 2366.34 30.60 2010-11-09 01:49:33.000 313 33336.18 296.38 2366.36 30.60 2010-11-09 01:49:34.000 313 33336.19 296.41 2366.37 30.60 2010-11-09 01:49:35.000 313 33336.25 296.38 2366.47 30.60 2010-11-09 01:49:36.000 313 33336.33 296.39 2366.38 30.60 2010-11-09 01:49:37.000 313 33336.18 296.41 2366.42 30.60 2010-11-09 01:49:38.000 313 33336.16 296.40 2366.41 30.60 2010-11-09 01:49:39.000 313 33336.21 296.43 2366.47 30.60 2010-11-09 01:49:40.000 313 33336.18 296.45 2366.44 30.60 2010-11-09 01:49:41.000 313 33336.22 296.42 2366.37 30.60 2010-11-09 01:49:42.000 313 33336.24 296.43 2366.44 30.60 2010-11-09 01:49:43.000 313 33336.25 296.41 2366.46 30.60 2010-11-09 01:49:44.000 313 33336.21 296.40 2366.47 30.60 2010-11-09 01:49:45.000 313 33336.25 296.40 2366.42 30.60 2010-11-09 01:49:46.000 313 33336.26 296.44 2366.42 30.60 2010-11-09 01:49:47.000 313 33336.16 296.36 2366.49 30.60 2010-11-09 01:49:48.000 313 33336.35 296.40 2366.44 30.60 2010-11-09 01:49:49.000 313 33336.32 296.41 2366.45 30.60 2010-11-09 01:49:50.000 313 33336.33 296.41 2366.39 30.60 2010-11-09 01:49:51.000 313 33336.32 296.36 2366.39 30.60 2010-11-09 01:49:52.000 313 33336.19 296.39 2366.40 30.60 2010-11-09 01:49:53.000 313 33336.30 296.39 2366.53 30.60 2010-11-09 01:49:54.000 313 33336.32 296.38 2366.41 30.60 2010-11-09 01:49:55.000 313 33336.31 296.39 2366.36 30.60 2010-11-09 01:49:56.000 313 33336.29 296.39 2366.42 30.60 2010-11-09 01:49:57.000 313 33336.30 296.39 2366.43 30.60 2010-11-09 01:49:58.000 313 33336.30 296.40 2366.39 30.60 2010-11-09 01:49:59.000 313 33336.38 296.34 2366.36 30.60 2010-11-09 01:50:00.000 313 33336.25 296.41 2366.39 30.60 2010-11-09 01:50:01.000 313 33336.28 296.40 2366.40 30.60 2010-11-09 01:50:02.000 313 33336.26 296.40 2366.35 30.60 2010-11-09 01:50:03.000 313 33336.30 296.36 2366.41 30.60 2010-11-09 01:50:04.000 313 33336.32 296.38 2366.42 30.60 2010-11-09 01:50:05.000 313 33336.35 296.38 2366.32 30.60 2010-11-09 01:50:06.000 313 33336.24 296.39 2366.42 30.60 2010-11-09 01:50:07.000 313 33336.28 296.35 2366.51 30.60 2010-11-09 01:50:08.000 313 33336.26 296.36 2366.51 30.60 2010-11-09 01:50:09.000 313 33336.29 296.35 2366.38 30.60 2010-11-09 01:50:10.000 313 33336.26 296.40 2366.39 30.60 2010-11-09 01:50:11.000 313 33336.22 296.36 2366.44 30.60 2010-11-09 01:50:12.000 313 33336.33 296.36 2366.41 30.60 2010-11-09 01:50:13.000 313 33336.26 296.39 2366.36 30.60 2010-11-09 01:50:14.000 313 33336.35 296.38 2366.36 30.60 2010-11-09 01:50:15.000 313 33336.29 296.41 2366.49 30.60 2010-11-09 01:50:16.000 313 33336.29 296.37 2366.37 30.60 2010-11-09 01:50:17.000 313 33336.22 296.35 2366.26 30.60 2010-11-09 01:50:18.000 313 33336.33 296.34 2366.40 30.60 2010-11-09 01:50:19.000 313 33336.31 296.37 2366.30 30.60 2010-11-09 01:50:20.000 313 33336.25 296.33 2366.31 30.60 2010-11-09 01:50:21.000 313 33336.31 296.33 2366.36 30.60 2010-11-09 01:50:22.000 313 33336.25 296.29 2366.34 30.60 2010-11-09 01:50:23.000 313 33336.17 296.37 2366.39 30.60 2010-11-09 01:50:24.000 313 33336.26 296.39 2366.39 30.60 2010-11-09 01:50:25.000 313 33336.29 296.32 2366.40 30.60 2010-11-09 01:50:26.000 313 33336.26 296.33 2366.39 30.60 2010-11-09 01:50:27.000 313 33336.28 296.38 2366.45 30.60 2010-11-09 01:50:28.000 313 33336.29 296.44 2366.44 30.60 2010-11-09 01:50:29.000 313 33336.24 296.41 2366.35 30.60 2010-11-09 01:50:30.000 313 33336.28 296.36 2366.36 30.60 2010-11-09 01:50:31.000 313 33336.32 296.32 2366.34 30.60 2010-11-09 01:50:32.000 313 33336.28 296.33 2366.38 30.60 2010-11-09 01:50:33.000 313 33336.20 296.32 2366.42 30.60 2010-11-09 01:50:34.000 313 33336.32 296.31 2366.38 30.60 2010-11-09 01:50:35.000 313 33336.39 296.31 2366.44 30.60 2010-11-09 01:50:36.000 313 33336.35 296.35 2366.54 30.60 2010-11-09 01:50:37.000 313 33336.30 296.30 2366.35 30.60 2010-11-09 01:50:38.000 313 33336.29 296.35 2366.35 30.60 2010-11-09 01:50:39.000 313 33336.30 296.34 2366.45 30.60 2010-11-09 01:50:40.000 313 33336.23 296.34 2366.42 30.60 2010-11-09 01:50:41.000 313 33336.30 296.32 2366.34 30.60 2010-11-09 01:50:42.000 313 33336.29 296.36 2366.37 30.60 2010-11-09 01:50:43.000 313 33336.32 296.32 2366.44 30.60 2010-11-09 01:50:44.000 313 33336.25 296.32 2366.42 30.60 2010-11-09 01:50:45.000 313 33336.32 296.35 2366.38 30.60 2010-11-09 01:50:46.000 313 33336.24 296.35 2366.38 30.60 2010-11-09 01:50:47.000 313 33336.18 296.35 2366.41 30.60 2010-11-09 01:50:48.000 313 33336.40 296.34 2366.35 30.60 2010-11-09 01:50:49.000 313 33336.26 296.30 2366.44 30.60 2010-11-09 01:50:50.000 313 33336.25 296.31 2366.41 30.60 2010-11-09 01:50:51.000 313 33336.31 296.29 2366.37 30.60 2010-11-09 01:50:52.000 313 33336.29 296.35 2366.39 30.60 2010-11-09 01:50:53.000 313 33336.24 296.32 2366.47 30.60 2010-11-09 01:50:54.000 313 33336.18 296.26 2366.43 30.60 2010-11-09 01:50:55.000 313 33336.37 296.28 2366.41 30.60 2010-11-09 01:50:56.000 313 33336.32 296.31 2366.42 30.60 2010-11-09 01:50:57.000 313 33336.29 296.31 2366.43 30.60 2010-11-09 01:50:58.000 313 33336.32 296.32 2366.44 30.60 2010-11-09 01:50:59.000 313 33336.31 296.27 2366.50 30.60 2010-11-09 01:51:00.000 313 33336.28 296.28 2366.42 30.60 2010-11-09 01:51:01.000 313 33336.32 296.28 2366.49 30.60 2010-11-09 01:51:02.000 313 33336.32 296.27 2366.41 30.60 2010-11-09 01:51:03.000 313 33336.34 296.29 2366.42 30.60 2010-11-09 01:51:04.000 313 33336.32 296.27 2366.53 30.60 2010-11-09 01:51:05.000 313 33336.19 296.28 2366.36 30.60 2010-11-09 01:51:06.000 313 33336.24 296.28 2366.38 30.60 2010-11-09 01:51:07.000 313 33336.22 296.31 2366.39 30.60 2010-11-09 01:51:08.000 313 33336.31 296.25 2366.38 30.60 2010-11-09 01:51:09.000 313 33336.39 296.27 2366.39 30.60 2010-11-09 01:51:10.000 313 33336.31 296.29 2366.31 30.61 2010-11-09 01:51:11.000 313 33336.35 296.25 2366.36 30.61 2010-11-09 01:51:12.000 313 33336.28 296.27 2366.41 30.61 2010-11-09 01:51:13.000 313 33336.35 296.27 2366.36 30.61 2010-11-09 01:51:14.000 313 33336.40 296.25 2366.39 30.60 2010-11-09 01:51:15.000 313 33336.29 296.26 2366.45 30.60 2010-11-09 01:51:16.000 313 33336.34 296.27 2366.36 30.60 2010-11-09 01:51:17.000 313 33336.37 296.28 2366.41 30.60 2010-11-09 01:51:18.000 313 33336.26 296.26 2366.44 30.60 2010-11-09 01:51:19.000 313 33336.40 296.27 2366.45 30.61 2010-11-09 01:51:20.000 313 33336.38 296.27 2366.41 30.60 2010-11-09 01:51:21.000 313 33336.28 296.23 2366.42 30.60 2010-11-09 01:51:22.000 313 33336.27 296.27 2366.39 30.60 2010-11-09 01:51:23.000 313 33336.36 296.27 2366.42 30.60 2010-11-09 01:51:24.000 313 33336.32 296.25 2366.49 30.60 2010-11-09 01:51:25.000 313 33336.22 296.25 2366.33 30.60 2010-11-09 01:51:26.000 313 33336.18 296.30 2366.38 30.60 2010-11-09 01:51:27.000 313 33336.25 296.29 2366.34 30.61 2010-11-09 01:51:28.000 313 33336.21 296.25 2366.41 30.60 2010-11-09 01:51:29.000 313 33336.31 296.25 2366.35 30.60 2010-11-09 01:51:30.000 313 33336.27 296.26 2366.42 30.60 2010-11-09 01:51:31.000 313 33336.22 296.23 2366.39 30.60 2010-11-09 01:51:32.000 313 33336.19 296.24 2366.35 30.60 2010-11-09 01:51:33.000 313 33336.29 296.30 2366.32 30.60 2010-11-09 01:51:34.000 313 33336.25 296.30 2366.37 30.60 2010-11-09 01:51:35.000 313 33336.20 296.24 2366.39 30.60 2010-11-09 01:51:36.000 313 33336.26 296.30 2366.47 30.60 2010-11-09 01:51:37.000 313 33336.26 296.25 2366.38 30.60 2010-11-09 01:51:38.000 313 33336.21 296.27 2366.39 30.60 2010-11-09 01:51:39.000 313 33336.24 296.24 2366.37 30.60 2010-11-09 01:51:40.000 313 33336.31 296.23 2366.35 30.60 2010-11-09 01:51:41.000 313 33336.29 296.22 2366.42 30.60 2010-11-09 01:51:42.000 313 33336.07 296.26 2366.49 30.60 2010-11-09 01:51:43.000 313 33336.30 296.25 2366.31 30.60 2010-11-09 01:51:44.000 313 33336.26 296.25 2366.30 30.60 2010-11-09 01:51:45.000 313 33336.33 296.27 2366.39 30.60 2010-11-09 01:51:46.000 313 33336.20 296.25 2366.39 30.60 2010-11-09 01:51:47.000 313 33336.35 296.25 2366.39 30.60 2010-11-09 01:51:48.000 313 33336.16 296.25 2366.39 30.60 2010-11-09 01:51:49.000 313 33336.33 296.25 2366.47 30.60 2010-11-09 01:51:50.000 313 33336.31 296.25 2366.34 30.60 2010-11-09 01:51:51.000 313 33336.32 296.23 2366.49 30.60 2010-11-09 01:51:52.000 313 33336.31 296.20 2366.44 30.60 2010-11-09 01:51:53.000 313 33336.26 296.26 2366.49 30.60 2010-11-09 01:51:54.000 313 33336.26 296.24 2366.36 30.60 2010-11-09 01:51:55.000 313 33336.24 296.26 2366.38 30.60 2010-11-09 01:51:56.000 313 33336.24 296.21 2366.42 30.60 2010-11-09 01:51:57.000 313 33336.25 296.26 2366.48 30.60 2010-11-09 01:51:58.000 313 33336.25 296.23 2366.41 30.60 2010-11-09 01:51:59.000 313 33336.30 296.21 2366.44 30.60 2010-11-09 01:52:00.000 313 33336.25 296.25 2366.42 30.60 2010-11-09 01:52:01.000 313 33336.37 296.19 2366.35 30.60 2010-11-09 01:52:02.000 313 33336.19 296.22 2366.42 30.60 2010-11-09 01:52:03.000 313 33336.28 296.24 2366.45 30.60 2010-11-09 01:52:04.000 313 33336.31 296.22 2366.41 30.60 2010-11-09 01:52:05.000 313 33336.26 296.22 2366.45 30.60 2010-11-09 01:52:06.000 313 33336.31 296.24 2366.29 30.60 2010-11-09 01:52:07.000 313 33336.33 296.22 2366.37 30.60 2010-11-09 01:52:08.000 313 33336.22 296.19 2366.35 30.60 2010-11-09 01:52:09.000 313 33336.25 296.19 2366.39 30.60 2010-11-09 01:52:10.000 313 33336.34 296.25 2366.41 30.60 2010-11-09 01:52:11.000 313 33336.26 296.21 2366.38 30.60 2010-11-09 01:52:12.000 313 33336.24 296.21 2366.40 30.60 2010-11-09 01:52:13.000 313 33336.17 296.21 2366.35 30.60 2010-11-09 01:52:14.000 313 33336.32 296.21 2366.38 30.60 2010-11-09 01:52:15.000 313 33336.37 296.22 2366.40 30.60 2010-11-09 01:52:16.000 313 33336.43 296.20 2366.38 30.60 2010-11-09 01:52:17.000 313 33336.27 296.22 2366.34 30.60 2010-11-09 01:52:18.000 313 33336.32 296.20 2366.38 30.60 2010-11-09 01:52:19.000 313 33336.29 296.17 2366.41 30.60 2010-11-09 01:52:20.000 313 33336.23 296.18 2366.34 30.60 2010-11-09 01:52:21.000 313 33336.27 296.15 2366.36 30.60 2010-11-09 01:52:22.000 313 33336.31 296.17 2366.44 30.60 2010-11-09 01:52:23.000 313 33336.29 296.22 2366.33 30.60 2010-11-09 01:52:24.000 313 33336.32 296.16 2366.39 30.60 2010-11-09 01:52:25.000 313 33336.28 296.15 2366.43 30.60 2010-11-09 01:52:26.000 313 33336.32 296.16 2366.41 30.60 2010-11-09 01:52:27.000 313 33336.31 296.15 2366.35 30.60 2010-11-09 01:52:28.000 313 33336.29 296.20 2366.37 30.60 2010-11-09 01:52:29.000 313 33336.29 296.21 2366.35 30.60 2010-11-09 01:52:30.000 313 33336.21 296.20 2366.36 30.60 2010-11-09 01:52:31.000 313 33336.24 296.21 2366.42 30.60 2010-11-09 01:52:32.000 313 33336.27 296.22 2366.39 30.60 2010-11-09 01:52:33.000 313 33336.31 296.19 2366.35 30.60 2010-11-09 01:52:34.000 313 33336.28 296.18 2366.33 30.60 2010-11-09 01:52:35.000 313 33336.13 296.20 2366.38 30.60 2010-11-09 01:52:36.000 313 33336.34 296.18 2366.37 30.60 2010-11-09 01:52:37.000 313 33336.29 296.18 2366.43 30.60 2010-11-09 01:52:38.000 313 33336.28 296.17 2366.42 30.60 2010-11-09 01:52:39.000 313 33336.27 296.11 2366.39 30.60 2010-11-09 01:52:40.000 313 33336.24 296.13 2366.51 30.61 2010-11-09 01:52:41.000 313 33336.29 296.18 2366.39 30.60 2010-11-09 01:52:42.000 313 33336.26 296.18 2366.54 30.60 2010-11-09 01:52:43.000 313 33336.31 296.14 2366.28 30.60 2010-11-09 01:52:44.000 313 33336.29 296.14 2366.35 30.60 2010-11-09 01:52:45.000 313 33336.27 296.17 2366.42 30.61 2010-11-09 01:52:46.000 313 33336.26 296.19 2366.43 30.60 2010-11-09 01:52:47.000 313 33336.29 296.15 2366.34 30.60 2010-11-09 01:52:48.000 313 33336.44 296.20 2366.41 30.60 2010-11-09 01:52:49.000 313 33336.27 296.14 2366.32 30.60 2010-11-09 01:52:50.000 313 33336.37 296.14 2366.34 30.60 2010-11-09 01:52:51.000 313 33336.30 296.15 2366.36 30.61 2010-11-09 01:52:52.000 313 33336.26 296.14 2366.38 30.60 2010-11-09 01:52:53.000 313 33336.25 296.15 2366.31 30.60 2010-11-09 01:52:54.000 313 33336.26 296.17 2366.41 30.60 2010-11-09 01:52:55.000 313 33336.26 296.14 2366.39 30.60 2010-11-09 01:52:56.000 313 33336.29 296.12 2366.36 30.60 2010-11-09 01:52:57.000 313 33336.31 296.17 2366.35 30.60 2010-11-09 01:52:58.000 313 33336.36 296.14 2366.32 30.60 2010-11-09 01:52:59.000 313 33336.34 296.13 2366.38 30.60 2010-11-09 01:53:00.000 313 33336.39 296.16 2366.23 30.60 2010-11-09 01:53:01.000 313 33336.37 296.08 2366.36 30.60 2010-11-09 01:53:02.000 313 33336.37 296.12 2366.38 30.60 2010-11-09 01:53:03.000 313 33336.40 296.15 2366.32 30.60 2010-11-09 01:53:04.000 313 33336.20 296.11 2366.29 30.60 2010-11-09 01:53:05.000 313 33336.23 296.14 2366.36 30.61 2010-11-09 01:53:06.000 313 33336.23 296.12 2366.30 30.61 2010-11-09 01:53:07.000 313 33336.34 296.12 2366.37 30.61 2010-11-09 01:53:08.000 313 33336.29 296.11 2366.34 30.61 2010-11-09 01:53:09.000 313 33336.41 296.12 2366.39 30.61 2010-11-09 01:53:10.000 313 33336.37 296.15 2366.30 30.61 2010-11-09 01:53:11.000 313 33336.40 296.13 2366.38 30.60 2010-11-09 01:53:12.000 313 33336.42 296.16 2366.34 30.61 2010-11-09 01:53:13.000 313 33336.40 296.12 2366.35 30.61 2010-11-09 01:53:14.000 313 33336.37 296.11 2366.27 30.61 2010-11-09 01:53:15.000 313 33336.44 296.09 2366.24 30.61 2010-11-09 01:53:16.000 313 33336.35 296.13 2366.32 30.61 2010-11-09 01:53:17.000 313 33336.44 296.13 2366.39 30.61 2010-11-09 01:53:18.000 313 33336.24 296.10 2366.39 30.61 2010-11-09 01:53:19.000 313 33336.38 296.13 2366.40 30.61 2010-11-09 01:53:20.000 313 33336.38 296.11 2366.42 30.60 2010-11-09 01:53:21.000 313 33336.34 296.11 2366.32 30.61 2010-11-09 01:53:22.000 313 33336.40 296.08 2366.30 30.61 2010-11-09 01:53:23.000 313 33336.34 296.09 2366.36 30.60 2010-11-09 01:53:24.000 313 33336.35 296.12 2366.41 30.61 2010-11-09 01:53:25.000 313 33336.39 296.05 2366.29 30.61 2010-11-09 01:53:26.000 313 33336.35 296.08 2366.38 30.61 2010-11-09 01:53:27.000 313 33336.33 296.09 2366.38 30.60 2010-11-09 01:53:28.000 313 33336.40 296.05 2366.33 30.60 2010-11-09 01:53:29.000 313 33336.36 296.06 2366.27 30.61 2010-11-09 01:53:30.000 313 33336.41 296.08 2366.36 30.61 2010-11-09 01:53:31.000 313 33336.34 296.06 2366.30 30.61 2010-11-09 01:53:32.000 313 33336.35 296.06 2366.30 30.61 2010-11-09 01:53:33.000 313 33336.42 296.09 2366.30 30.61 2010-11-09 01:53:34.000 313 33336.37 296.07 2366.29 30.61 2010-11-09 01:53:35.000 313 33336.36 296.07 2366.29 30.61 2010-11-09 01:53:36.000 313 33336.29 296.14 2366.34 30.61 2010-11-09 01:53:37.000 313 33336.48 296.08 2366.36 30.61 2010-11-09 01:53:38.000 313 33336.47 296.08 2366.30 30.61 2010-11-09 01:53:39.000 313 33336.42 296.09 2366.30 30.61 2010-11-09 01:53:40.000 313 33336.41 296.05 2366.40 30.61 2010-11-09 01:53:41.000 313 33336.36 296.05 2366.27 30.61 2010-11-09 01:53:42.000 313 33336.36 296.09 2366.29 30.61 2010-11-09 01:53:43.000 313 33336.39 296.08 2366.36 30.61 2010-11-09 01:53:44.000 313 33336.35 296.04 2366.30 30.61 2010-11-09 01:53:45.000 313 33336.43 296.01 2366.34 30.61 2010-11-09 01:53:46.000 313 33336.41 296.04 2366.35 30.61 2010-11-09 01:53:47.000 313 33336.46 296.01 2366.27 30.61 2010-11-09 01:53:48.000 313 33336.40 296.05 2366.24 30.61 2010-11-09 01:53:49.000 313 33336.44 296.07 2366.24 30.61 2010-11-09 01:53:50.000 313 33336.39 296.01 2366.33 30.61 2010-11-09 01:53:51.000 313 33336.41 296.00 2366.28 30.61 2010-11-09 01:53:52.000 313 33336.41 296.01 2366.38 30.61 2010-11-09 01:53:53.000 313 33336.38 295.98 2366.25 30.61 2010-11-09 01:53:54.000 313 33336.34 295.99 2366.27 30.61 2010-11-09 01:53:55.000 313 33336.46 296.02 2366.31 30.61 2010-11-09 01:53:56.000 313 33336.32 295.99 2366.28 30.61 2010-11-09 01:53:57.000 313 33336.47 295.97 2366.35 30.61 2010-11-09 01:53:58.000 313 33336.37 296.00 2366.29 30.61 2010-11-09 01:53:59.000 313 33336.38 295.99 2366.31 30.61 2010-11-09 01:54:00.000 313 33336.34 296.00 2366.30 30.61 2010-11-09 01:54:01.000 313 33336.44 295.99 2366.28 30.61 2010-11-09 01:54:02.000 313 33336.47 296.02 2366.32 30.61 2010-11-09 01:54:03.000 313 33336.44 296.01 2366.35 30.61 2010-11-09 01:54:04.000 313 33336.47 296.02 2366.27 30.61 2010-11-09 01:54:05.000 313 33336.47 296.01 2366.24 30.61 2010-11-09 01:54:06.000 313 33336.48 295.99 2366.34 30.61 2010-11-09 01:54:07.000 313 33336.40 295.99 2366.28 30.61 2010-11-09 01:54:08.000 313 33336.41 295.99 2366.26 30.61 2010-11-09 01:54:09.000 313 33336.38 296.01 2366.32 30.61 2010-11-09 01:54:10.000 313 33336.47 295.99 2366.24 30.61 2010-11-09 01:54:11.000 313 33336.44 295.99 2366.29 30.61 2010-11-09 01:54:12.000 313 33336.38 295.97 2366.26 30.61 2010-11-09 01:54:13.000 313 33336.50 295.97 2366.22 30.61 2010-11-09 01:54:14.000 313 33336.44 295.93 2366.31 30.61 2010-11-09 01:54:15.000 313 33336.50 295.95 2366.26 30.61 2010-11-09 01:54:16.000 313 33336.51 295.96 2366.20 30.61 2010-11-09 01:54:17.000 313 33336.38 295.98 2366.31 30.61 2010-11-09 01:54:18.000 313 33336.50 295.99 2366.17 30.61 2010-11-09 01:54:19.000 313 33336.50 295.96 2366.29 30.61 2010-11-09 01:54:20.000 313 33336.46 295.97 2366.26 30.61 2010-11-09 01:54:21.000 313 33336.47 295.91 2366.29 30.61 2010-11-09 01:54:22.000 313 33336.48 295.99 2366.28 30.61 2010-11-09 01:54:23.000 313 33336.40 295.93 2366.29 30.61 2010-11-09 01:54:24.000 313 33336.44 295.98 2366.28 30.61 2010-11-09 01:54:25.000 313 33336.44 295.98 2366.32 30.61 2010-11-09 01:54:26.000 313 33336.38 295.97 2366.35 30.61 2010-11-09 01:54:27.000 313 33336.46 295.96 2366.29 30.61 2010-11-09 01:54:28.000 313 33336.44 295.94 2366.20 30.61 2010-11-09 01:54:29.000 313 33336.50 295.96 2366.28 30.61 2010-11-09 01:54:30.000 313 33336.44 295.94 2366.17 30.61 2010-11-09 01:54:31.000 313 33336.50 295.94 2366.28 30.61 2010-11-09 01:54:32.000 313 33336.49 295.94 2366.25 30.61 2010-11-09 01:54:33.000 313 33336.48 295.99 2366.29 30.61 2010-11-09 01:54:34.000 313 33336.52 295.92 2366.33 30.61 2010-11-09 01:54:35.000 313 33336.52 295.96 2366.25 30.61 2010-11-09 01:54:36.000 313 33336.50 295.94 2366.24 30.61 2010-11-09 01:54:37.000 313 33336.42 295.91 2366.28 30.61 2010-11-09 01:54:38.000 313 33336.40 295.92 2366.20 30.61 2010-11-09 01:54:39.000 313 33336.56 295.95 2366.26 30.61 2010-11-09 01:54:40.000 313 33336.51 295.90 2366.36 30.61 2010-11-09 01:54:41.000 313 33336.45 295.97 2366.30 30.61 2010-11-09 01:54:42.000 313 33336.44 295.90 2366.24 30.61 2010-11-09 01:54:43.000 313 33336.45 295.97 2366.24 30.61 2010-11-09 01:54:44.000 313 33336.44 295.96 2366.28 30.61 2010-11-09 01:54:45.000 313 33336.49 295.97 2366.30 30.61 2010-11-09 01:54:46.000 313 33336.50 295.96 2366.37 30.61 2010-11-09 01:54:47.000 313 33336.49 295.94 2366.32 30.61 2010-11-09 01:54:48.000 313 33336.53 295.99 2366.24 30.61 2010-11-09 01:54:49.000 313 33336.41 295.97 2366.34 30.61 2010-11-09 01:54:50.000 313 33336.54 295.94 2366.29 30.61 2010-11-09 01:54:51.000 313 33336.42 295.95 2366.38 30.61 2010-11-09 01:54:52.000 313 33336.50 295.99 2366.34 30.61 2010-11-09 01:54:53.000 313 33336.49 295.97 2366.28 30.61 2010-11-09 01:54:54.000 313 33336.47 295.99 2366.29 30.61 2010-11-09 01:54:55.000 313 33336.51 295.97 2366.25 30.61 2010-11-09 01:54:56.000 313 33336.46 295.96 2366.31 30.61 2010-11-09 01:54:57.000 313 33336.50 295.95 2366.24 30.61 2010-11-09 01:54:58.000 313 33336.50 296.01 2366.25 30.61 2010-11-09 01:54:59.000 313 33336.52 295.96 2366.31 30.61 2010-11-09 01:55:00.000 313 33336.58 295.99 2366.33 30.61 2010-11-09 01:55:01.000 313 33336.43 295.98 2366.29 30.61 2010-11-09 01:55:02.000 313 33336.48 295.97 2366.23 30.61 2010-11-09 01:55:03.000 313 33336.45 295.97 2366.28 30.61 2010-11-09 01:55:04.000 313 33336.50 295.90 2366.33 30.61 2010-11-09 01:55:05.000 313 33336.51 295.92 2366.34 30.61 2010-11-09 01:55:06.000 313 33336.45 295.97 2366.27 30.61 2010-11-09 01:55:07.000 313 33336.46 295.96 2366.31 30.61 2010-11-09 01:55:08.000 313 33336.50 295.96 2366.30 30.61 2010-11-09 01:55:09.000 313 33336.51 295.93 2366.24 30.61 2010-11-09 01:55:10.000 313 33336.50 295.96 2366.35 30.61 2010-11-09 01:55:11.000 313 33336.50 295.91 2366.30 30.61 2010-11-09 01:55:12.000 313 33336.41 295.93 2366.25 30.61 2010-11-09 01:55:13.000 313 33336.49 295.97 2366.28 30.61 2010-11-09 01:55:14.000 313 33336.49 295.95 2366.30 30.61 2010-11-09 01:55:15.000 313 33336.55 295.95 2366.30 30.61 2010-11-09 01:55:16.000 313 33336.46 295.98 2366.32 30.61 2010-11-09 01:55:17.000 313 33336.56 295.90 2366.34 30.61 2010-11-09 01:55:18.000 313 33336.54 295.96 2366.28 30.61 2010-11-09 01:55:19.000 313 33336.54 295.93 2366.32 30.61 2010-11-09 01:55:20.000 313 33336.53 295.94 2366.32 30.61 2010-11-09 01:55:21.000 313 33336.54 295.96 2366.26 30.61 2010-11-09 01:55:22.000 313 33336.50 295.94 2366.35 30.61 2010-11-09 01:55:23.000 313 33336.54 295.95 2366.31 30.61 2010-11-09 01:55:24.000 313 33336.50 295.95 2366.32 30.61 2010-11-09 01:55:25.000 313 33336.50 295.92 2366.34 30.61 2010-11-09 01:55:26.000 313 33336.50 295.94 2366.34 30.61 2010-11-09 01:55:27.000 313 33336.56 295.97 2366.34 30.61 2010-11-09 01:55:28.000 313 33336.54 295.96 2366.29 30.61 2010-11-09 01:55:29.000 313 33336.62 295.94 2366.34 30.61 2010-11-09 01:55:30.000 313 33336.55 295.93 2366.29 30.61 2010-11-09 01:55:31.000 313 33336.60 295.94 2366.42 30.61 2010-11-09 01:55:32.000 313 33336.56 295.96 2366.30 30.61 2010-11-09 01:55:33.000 313 33336.61 296.00 2366.32 30.61 2010-11-09 01:55:34.000 313 33336.52 295.96 2366.34 30.61 2010-11-09 01:55:35.000 313 33336.51 295.92 2366.28 30.61 2010-11-09 01:55:36.000 313 33336.68 295.93 2366.38 30.61 2010-11-09 01:55:37.000 313 33336.52 295.94 2366.32 30.61 2010-11-09 01:55:38.000 313 33336.52 295.92 2366.35 30.61 2010-11-09 01:55:39.000 313 33336.56 295.94 2366.29 30.61 2010-11-09 01:55:40.000 313 33336.58 295.97 2366.34 30.61 2010-11-09 01:55:41.000 313 33336.47 295.96 2366.39 30.61 2010-11-09 01:55:42.000 313 33336.48 295.92 2366.36 30.61 2010-11-09 01:55:43.000 313 33336.58 295.94 2366.30 30.61 2010-11-09 01:55:44.000 313 33336.47 295.94 2366.34 30.61 2010-11-09 01:55:45.000 313 33336.47 295.90 2366.31 30.61 2010-11-09 01:55:46.000 313 33336.47 295.94 2366.33 30.61 2010-11-09 01:55:47.000 313 33336.54 295.93 2366.33 30.61 2010-11-09 01:55:48.000 313 33336.44 295.96 2366.23 30.61 2010-11-09 01:55:49.000 313 33336.47 295.96 2366.26 30.61 2010-11-09 01:55:50.000 313 33336.49 295.91 2366.26 30.61 2010-11-09 01:55:51.000 313 33336.43 295.93 2366.28 30.61 2010-11-09 01:55:52.000 313 33336.50 295.97 2366.30 30.61 2010-11-09 01:55:53.000 313 33336.49 295.95 2366.33 30.61 2010-11-09 01:55:54.000 313 33336.41 295.94 2366.29 30.61 2010-11-09 01:55:55.000 313 33336.50 295.92 2366.26 30.61 2010-11-09 01:55:56.000 313 33336.47 295.91 2366.30 30.61 2010-11-09 01:55:57.000 313 33336.49 295.94 2366.28 30.61 2010-11-09 01:55:58.000 313 33336.53 295.91 2366.34 30.61 2010-11-09 01:55:59.000 313 33336.48 295.95 2366.30 30.61 2010-11-09 01:56:00.000 313 33336.49 295.93 2366.26 30.61 2010-11-09 01:56:01.000 313 33336.53 295.92 2366.31 30.61 2010-11-09 01:56:02.000 313 33336.48 295.88 2366.34 30.61 2010-11-09 01:56:03.000 313 33336.47 295.91 2366.39 30.61 2010-11-09 01:56:04.000 313 33336.38 295.95 2366.35 30.61 2010-11-09 01:56:05.000 313 33336.44 295.90 2366.42 30.61 2010-11-09 01:56:06.000 313 33336.44 295.88 2366.32 30.61 2010-11-09 01:56:07.000 313 33336.42 295.94 2366.36 30.61 2010-11-09 01:56:08.000 313 33336.37 295.91 2366.30 30.61 2010-11-09 01:56:09.000 313 33336.49 295.92 2366.34 30.61 2010-11-09 01:56:10.000 313 33336.51 295.89 2366.32 30.61 2010-11-09 01:56:11.000 313 33336.44 295.90 2366.24 30.61 2010-11-09 01:56:12.000 313 33336.50 295.93 2366.32 30.61 2010-11-09 01:56:13.000 313 33336.38 295.92 2366.28 30.61 2010-11-09 01:56:14.000 313 33336.40 295.89 2366.33 30.61 2010-11-09 01:56:15.000 313 33336.43 295.90 2366.36 30.61 2010-11-09 01:56:16.000 313 33336.37 295.90 2366.35 30.61 2010-11-09 01:56:17.000 313 33336.40 295.94 2366.34 30.61 2010-11-09 01:56:18.000 313 33336.44 295.89 2366.38 30.61 2010-11-09 01:56:19.000 313 33336.43 295.93 2366.36 30.61 2010-11-09 01:56:20.000 313 33336.37 295.90 2366.28 30.61 2010-11-09 01:56:21.000 313 33336.41 295.88 2366.39 30.61 2010-11-09 01:56:22.000 313 33336.46 295.92 2366.38 30.61 2010-11-09 01:56:23.000 313 33336.39 295.88 2366.28 30.61 2010-11-09 01:56:24.000 313 33336.41 295.88 2366.31 30.61 2010-11-09 01:56:25.000 313 33336.34 295.91 2366.36 30.61 2010-11-09 01:56:26.000 313 33336.37 295.89 2366.34 30.61 2010-11-09 01:56:27.000 313 33336.43 295.84 2366.29 30.61 2010-11-09 01:56:28.000 313 33336.42 295.90 2366.29 30.61 2010-11-09 01:56:29.000 313 33336.44 295.91 2366.30 30.61 2010-11-09 01:56:30.000 313 33336.36 295.90 2366.39 30.61 2010-11-09 01:56:31.000 313 33336.41 295.85 2366.31 30.61 2010-11-09 01:56:32.000 313 33336.41 295.86 2366.34 30.61 2010-11-09 01:56:33.000 313 33336.45 295.88 2366.32 30.61 2010-11-09 01:56:34.000 313 33336.43 295.86 2366.29 30.61 2010-11-09 01:56:35.000 313 33336.41 295.88 2366.34 30.61 2010-11-09 01:56:36.000 313 33336.44 295.88 2366.31 30.61 2010-11-09 01:56:37.000 313 33336.48 295.88 2366.28 30.61 2010-11-09 01:56:38.000 313 33336.41 295.88 2366.34 30.61 2010-11-09 01:56:39.000 313 33336.46 295.85 2366.32 30.61 2010-11-09 01:56:40.000 313 33336.38 295.86 2366.33 30.61 2010-11-09 01:56:41.000 313 33336.54 295.85 2366.35 30.61 2010-11-09 01:56:42.000 313 33336.50 295.89 2366.30 30.61 2010-11-09 01:56:43.000 313 33336.51 295.85 2366.29 30.61 2010-11-09 01:56:44.000 313 33336.49 295.84 2366.31 30.61 2010-11-09 01:56:45.000 313 33336.41 295.87 2366.26 30.61 2010-11-09 01:56:46.000 313 33336.47 295.86 2366.34 30.61 2010-11-09 01:56:47.000 313 33336.53 295.83 2366.36 30.61 2010-11-09 01:56:48.000 313 33336.45 295.82 2366.35 30.61 2010-11-09 01:56:49.000 313 33336.59 295.88 2366.32 30.61 2010-11-09 01:56:50.000 313 33336.56 295.85 2366.34 30.61 2010-11-09 01:56:51.000 313 33336.54 295.82 2366.34 30.61 2010-11-09 01:56:52.000 313 33336.57 295.88 2366.27 30.61 2010-11-09 01:56:53.000 313 33336.54 295.80 2366.35 30.61 2010-11-09 01:56:54.000 313 33336.46 295.86 2366.36 30.61 2010-11-09 01:56:55.000 313 33336.47 295.81 2366.31 30.61 2010-11-09 01:56:56.000 313 33336.52 295.84 2366.33 30.61 2010-11-09 01:56:57.000 313 33336.62 295.80 2366.28 30.61 2010-11-09 01:56:58.000 313 33336.49 295.85 2366.36 30.61 2010-11-09 01:56:59.000 313 33336.54 295.81 2366.43 30.61 2010-11-09 01:57:00.000 313 33336.44 295.85 2366.30 30.61 2010-11-09 01:57:01.000 313 33336.53 295.80 2366.26 30.61 2010-11-09 01:57:02.000 313 33336.49 295.82 2366.21 30.61 2010-11-09 01:57:03.000 313 33336.57 295.79 2366.32 30.61 2010-11-09 01:57:04.000 313 33336.55 295.78 2366.34 30.61 2010-11-09 01:57:05.000 313 33336.58 295.81 2366.33 30.61 2010-11-09 01:57:06.000 313 33336.59 295.79 2366.32 30.61 2010-11-09 01:57:07.000 313 33336.54 295.81 2366.28 30.61 2010-11-09 01:57:08.000 313 33336.59 295.77 2366.24 30.61 2010-11-09 01:57:09.000 313 33336.65 295.79 2366.28 30.61 2010-11-09 01:57:10.000 313 33336.59 295.82 2366.27 30.61 2010-11-09 01:57:11.000 313 33336.51 295.76 2366.30 30.61 2010-11-09 01:57:12.000 313 33336.59 295.80 2366.30 30.61 2010-11-09 01:57:13.000 313 33336.68 295.79 2366.22 30.61 2010-11-09 01:57:14.000 313 33336.64 295.76 2366.25 30.61 2010-11-09 01:57:15.000 313 33336.62 295.76 2366.25 30.61 2010-11-09 01:57:16.000 313 33336.61 295.76 2366.26 30.61 2010-11-09 01:57:17.000 313 33336.68 295.80 2366.27 30.61 2010-11-09 01:57:18.000 313 33336.62 295.80 2366.31 30.61 2010-11-09 01:57:19.000 313 33336.71 295.76 2366.30 30.61 2010-11-09 01:57:20.000 313 33336.62 295.77 2366.25 30.61 2010-11-09 01:57:21.000 313 33336.69 295.78 2366.23 30.61 2010-11-09 01:57:22.000 313 33336.71 295.80 2366.23 30.61 2010-11-09 01:57:23.000 313 33336.56 295.81 2366.30 30.61 2010-11-09 01:57:24.000 313 33336.74 295.79 2366.44 30.61 2010-11-09 01:57:25.000 313 33336.79 295.76 2366.29 30.61 2010-11-09 01:57:26.000 313 33336.75 295.76 2366.35 30.61 2010-11-09 01:57:27.000 313 33336.75 295.77 2366.29 30.61 2010-11-09 01:57:28.000 313 33336.75 295.77 2366.29 30.61 2010-11-09 01:57:29.000 313 33336.64 295.75 2366.27 30.61 2010-11-09 01:57:30.000 313 33336.75 295.77 2366.23 30.61 2010-11-09 01:57:31.000 313 33336.70 295.76 2366.27 30.61 2010-11-09 01:57:32.000 313 33336.60 295.76 2366.26 30.61 2010-11-09 01:57:33.000 313 33336.78 295.74 2366.24 30.61 2010-11-09 01:57:34.000 313 33336.77 295.77 2366.29 30.61 2010-11-09 01:57:35.000 313 33336.76 295.77 2366.26 30.61 2010-11-09 01:57:36.000 313 33336.68 295.73 2366.29 30.61 2010-11-09 01:57:37.000 313 33336.74 295.76 2366.31 30.61 2010-11-09 01:57:38.000 313 33336.78 295.74 2366.28 30.61 2010-11-09 01:57:39.000 313 33336.74 295.74 2366.23 30.61 2010-11-09 01:57:40.000 313 33336.74 295.75 2366.27 30.61 2010-11-09 01:57:41.000 313 33336.76 295.76 2366.30 30.61 2010-11-09 01:57:42.000 313 33336.71 295.77 2366.24 30.61 2010-11-09 01:57:43.000 313 33336.81 295.78 2366.26 30.61 2010-11-09 01:57:44.000 313 33336.67 295.76 2366.32 30.61 2010-11-09 01:57:45.000 313 33336.76 295.81 2366.27 30.61 2010-11-09 01:57:46.000 313 33336.81 295.75 2366.23 30.61 2010-11-09 01:57:47.000 313 33336.78 295.78 2366.18 30.61 2010-11-09 01:57:48.000 313 33336.69 295.78 2366.24 30.61 2010-11-09 01:57:49.000 313 33336.90 295.73 2366.14 30.61 2010-11-09 01:57:50.000 313 33336.76 295.74 2366.17 30.61 2010-11-09 01:57:51.000 313 33336.82 295.75 2366.30 30.61 2010-11-09 01:57:52.000 313 33336.81 295.76 2366.22 30.61 2010-11-09 01:57:53.000 313 33336.84 295.77 2366.20 30.61 2010-11-09 01:57:54.000 313 33336.78 295.76 2366.24 30.61 2010-11-09 01:57:55.000 313 33336.78 295.80 2366.19 30.61 2010-11-09 01:57:56.000 313 33336.84 295.82 2366.20 30.61 2010-11-09 01:57:57.000 313 33336.82 295.71 2366.25 30.61 2010-11-09 01:57:58.000 313 33336.88 295.75 2366.23 30.61 2010-11-09 01:57:59.000 313 33336.87 295.74 2366.26 30.61 2010-11-09 01:58:00.000 313 33336.77 295.70 2366.30 30.61 2010-11-09 01:58:01.000 313 33336.84 295.75 2366.32 30.61 2010-11-09 01:58:02.000 313 33336.71 295.76 2366.28 30.61 2010-11-09 01:58:03.000 313 33336.88 295.71 2366.26 30.61 2010-11-09 01:58:04.000 313 33336.77 295.71 2366.16 30.61 2010-11-09 01:58:05.000 313 33336.82 295.74 2366.27 30.61 2010-11-09 01:58:06.000 313 33336.79 295.71 2366.21 30.61 2010-11-09 01:58:07.000 313 33336.86 295.73 2366.23 30.61 2010-11-09 01:58:08.000 313 33336.76 295.71 2366.22 30.61 2010-11-09 01:58:09.000 313 33336.88 295.74 2366.22 30.61 2010-11-09 01:58:10.000 313 33336.86 295.79 2366.22 30.61 2010-11-09 01:58:11.000 313 33336.82 295.76 2366.21 30.61 2010-11-09 01:58:12.000 313 33336.84 295.74 2366.26 30.61 2010-11-09 01:58:13.000 313 33336.88 295.75 2366.10 30.61 2010-11-09 01:58:14.000 313 33336.80 295.73 2366.24 30.61 2010-11-09 01:58:15.000 313 33336.86 295.74 2366.23 30.61 2010-11-09 01:58:16.000 313 33336.88 295.74 2366.24 30.61 2010-11-09 01:58:17.000 313 33336.84 295.73 2366.15 30.61 2010-11-09 01:58:18.000 313 33336.86 295.74 2366.21 30.61 2010-11-09 01:58:19.000 313 33336.90 295.72 2366.17 30.61 2010-11-09 01:58:20.000 313 33336.81 295.75 2366.21 30.61 2010-11-09 01:58:21.000 313 33336.84 295.72 2366.17 30.61 2010-11-09 01:58:22.000 313 33336.87 295.77 2366.29 30.61 2010-11-09 01:58:23.000 313 33336.87 295.77 2366.17 30.61 2010-11-09 01:58:24.000 313 33336.78 295.73 2366.27 30.61 2010-11-09 01:58:25.000 313 33336.86 295.73 2366.35 30.61 2010-11-09 01:58:26.000 313 33336.86 295.70 2366.26 30.61 2010-11-09 01:58:27.000 313 33336.88 295.73 2366.38 30.61 2010-11-09 01:58:28.000 313 33336.86 295.77 2366.24 30.61 2010-11-09 01:58:29.000 313 33336.84 295.79 2366.22 30.61 2010-11-09 01:58:30.000 313 33336.89 295.76 2366.20 30.61 2010-11-09 01:58:31.000 313 33336.86 295.73 2366.21 30.61 2010-11-09 01:58:32.000 313 33336.81 295.71 2366.27 30.61 2010-11-09 01:58:33.000 313 33336.90 295.71 2366.21 30.61 2010-11-09 01:58:34.000 313 33336.81 295.77 2366.26 30.61 2010-11-09 01:58:35.000 313 33336.81 295.72 2366.33 30.61 2010-11-09 01:58:36.000 313 33336.84 295.74 2366.25 30.61 2010-11-09 01:58:37.000 313 33336.94 295.72 2366.25 30.61 2010-11-09 01:58:38.000 313 33336.88 295.72 2366.22 30.61 2010-11-09 01:58:39.000 313 33336.87 295.78 2366.30 30.61 2010-11-09 01:58:40.000 313 33336.91 295.72 2366.17 30.61 2010-11-09 01:58:41.000 313 33336.90 295.73 2366.24 30.61 2010-11-09 01:58:42.000 313 33336.75 295.73 2366.28 30.61 2010-11-09 01:58:43.000 313 33336.85 295.73 2366.24 30.61 2010-11-09 01:58:44.000 313 33336.82 295.71 2366.22 30.61 2010-11-09 01:58:45.000 313 33336.81 295.76 2366.21 30.61 2010-11-09 01:58:46.000 313 33336.91 295.76 2366.23 30.61 2010-11-09 01:58:47.000 313 33336.81 295.73 2366.27 30.61 2010-11-09 01:58:48.000 313 33336.95 295.68 2366.29 30.61 2010-11-09 01:58:49.000 313 33336.90 295.73 2366.20 30.61 2010-11-09 01:58:50.000 313 33336.83 295.72 2366.19 30.61 2010-11-09 01:58:51.000 313 33336.87 295.72 2366.17 30.61 2010-11-09 01:58:52.000 313 33336.86 295.73 2366.26 30.61 2010-11-09 01:58:53.000 313 33336.82 295.72 2366.22 30.61 2010-11-09 01:58:54.000 313 33336.84 295.69 2366.22 30.61 2010-11-09 01:58:55.000 313 33336.91 295.70 2366.28 30.61 2010-11-09 01:58:56.000 313 33336.84 295.69 2366.26 30.61 2010-11-09 01:58:57.000 313 33336.89 295.74 2366.32 30.61 2010-11-09 01:58:58.000 313 33336.90 295.73 2366.33 30.61 2010-11-09 01:58:59.000 313 33336.81 295.70 2366.31 30.61 2010-11-09 01:59:00.000 313 33336.79 295.74 2366.21 30.61 2010-11-09 01:59:01.000 313 33336.86 295.73 2366.35 30.61 2010-11-09 01:59:02.000 313 33336.84 295.70 2366.28 30.61 2010-11-09 01:59:03.000 313 33336.88 295.69 2366.25 30.61 2010-11-09 01:59:04.000 313 33336.88 295.64 2366.34 30.61 2010-11-09 01:59:05.000 313 33336.87 295.66 2366.26 30.61 2010-11-09 01:59:06.000 313 33336.84 295.72 2366.30 30.61 2010-11-09 01:59:07.000 313 33336.88 295.67 2366.42 30.61 2010-11-09 01:59:08.000 313 33336.79 295.65 2366.38 30.61 2010-11-09 01:59:09.000 313 33336.86 295.71 2366.31 30.61 2010-11-09 01:59:10.000 313 33336.82 295.76 2366.27 30.61 2010-11-09 01:59:11.000 313 33336.83 295.70 2366.22 30.61 2010-11-09 01:59:12.000 313 33336.85 295.70 2366.35 30.61 2010-11-09 01:59:13.000 313 33336.75 295.69 2366.39 30.61 2010-11-09 01:59:14.000 313 33336.82 295.71 2366.35 30.61 2010-11-09 01:59:15.000 313 33336.84 295.69 2366.24 30.61 2010-11-09 01:59:16.000 313 33336.87 295.69 2366.27 30.61 2010-11-09 01:59:17.000 313 33336.74 295.71 2366.35 30.61 2010-11-09 01:59:18.000 313 33336.79 295.74 2366.34 30.61 2010-11-09 01:59:19.000 313 33336.82 295.71 2366.34 30.61 2010-11-09 01:59:20.000 313 33336.82 295.70 2366.29 30.61 2010-11-09 01:59:21.000 313 33336.78 295.70 2366.32 30.61 2010-11-09 01:59:22.000 313 33336.82 295.71 2366.29 30.61 2010-11-09 01:59:23.000 313 33336.79 295.67 2366.28 30.61 2010-11-09 01:59:24.000 313 33336.83 295.71 2366.29 30.61 2010-11-09 01:59:25.000 313 33336.87 295.69 2366.29 30.61 2010-11-09 01:59:26.000 313 33336.78 295.68 2366.34 30.61 2010-11-09 01:59:27.000 313 33336.74 295.65 2366.25 30.61 2010-11-09 01:59:28.000 313 33336.69 295.62 2366.35 30.61 2010-11-09 01:59:29.000 313 33336.81 295.65 2366.28 30.61 2010-11-09 01:59:30.000 313 33336.78 295.63 2366.29 30.61 2010-11-09 01:59:31.000 313 33336.78 295.64 2366.36 30.61 2010-11-09 01:59:32.000 313 33336.76 295.65 2366.38 30.61 2010-11-09 01:59:33.000 313 33336.82 295.64 2366.26 30.61 2010-11-09 01:59:34.000 313 33336.86 295.63 2366.32 30.61 2010-11-09 01:59:35.000 313 33336.74 295.69 2366.32 30.61 2010-11-09 01:59:36.000 313 33336.86 295.66 2366.31 30.61 2010-11-09 01:59:37.000 313 33336.79 295.65 2366.32 30.61 2010-11-09 01:59:38.000 313 33336.84 295.66 2366.33 30.61 2010-11-09 01:59:39.000 313 33336.81 295.66 2366.30 30.61 2010-11-09 01:59:40.000 313 33336.77 295.65 2366.33 30.61 2010-11-09 01:59:41.000 313 33336.74 295.66 2366.28 30.61 2010-11-09 01:59:42.000 313 33336.91 295.60 2366.35 30.61 2010-11-09 01:59:43.000 313 33336.84 295.62 2366.37 30.61 2010-11-09 01:59:44.000 313 33336.78 295.63 2366.35 30.61 2010-11-09 01:59:45.000 313 33336.89 295.62 2366.33 30.61 2010-11-09 01:59:46.000 313 33336.88 295.63 2366.24 30.61 2010-11-09 01:59:47.000 313 33336.90 295.62 2366.22 30.61 2010-11-09 01:59:48.000 313 33336.88 295.63 2366.28 30.61 2010-11-09 01:59:49.000 313 33336.68 295.64 2366.25 30.61 2010-11-09 01:59:50.000 313 33336.82 295.65 2366.30 30.61 2010-11-09 01:59:51.000 313 33336.94 295.63 2366.28 30.61 2010-11-09 01:59:52.000 313 33336.88 295.65 2366.16 30.61 2010-11-09 01:59:53.000 313 33336.90 295.62 2366.34 30.61 2010-11-09 01:59:54.000 313 33336.85 295.58 2366.22 30.61 2010-11-09 01:59:55.000 313 33336.84 295.63 2366.32 30.61 2010-11-09 01:59:56.000 313 33336.82 295.60 2366.32 30.61 2010-11-09 01:59:57.000 313 33336.90 295.61 2366.36 30.61 2010-11-09 01:59:58.000 313 33336.87 295.60 2366.36 30.61 2010-11-09 01:59:59.000 313 33336.89 295.60 2366.27 30.61 2010-11-09 02:00:00.000 313 33336.84 295.58 2366.29 30.61 2010-11-09 02:00:01.000 313 33336.82 295.61 2366.32 30.61 2010-11-09 02:00:02.000 313 33336.88 295.59 2366.29 30.61 2010-11-09 02:00:03.000 313 33336.94 295.56 2366.28 30.61 2010-11-09 02:00:04.000 313 33336.87 295.61 2366.29 30.61 2010-11-09 02:00:05.000 313 33336.84 295.58 2366.26 30.61 2010-11-09 02:00:06.000 313 33336.80 295.61 2366.25 30.61 2010-11-09 02:00:07.000 313 33336.94 295.61 2366.28 30.61 2010-11-09 02:00:08.000 313 33336.90 295.60 2366.23 30.61 2010-11-09 02:00:09.000 313 33336.95 295.58 2366.20 30.61 2010-11-09 02:00:10.000 313 33336.91 295.60 2366.23 30.61 2010-11-09 02:00:11.000 313 33336.85 295.58 2366.27 30.61 2010-11-09 02:00:12.000 313 33336.86 295.59 2366.24 30.61 2010-11-09 02:00:13.000 313 33336.99 295.57 2366.13 30.61 2010-11-09 02:00:14.000 313 33336.89 295.57 2366.19 30.61 2010-11-09 02:00:15.000 313 33336.94 295.61 2366.29 30.61 2010-11-09 02:00:16.000 313 33336.90 295.58 2366.23 30.61 2010-11-09 02:00:17.000 313 33337.00 295.60 2366.26 30.61 2010-11-09 02:00:18.000 313 33336.87 295.60 2366.28 30.61 2010-11-09 02:00:19.000 313 33336.88 295.60 2366.27 30.61 2010-11-09 02:00:20.000 313 33336.87 295.60 2366.23 30.61 2010-11-09 02:00:21.000 313 33336.86 295.58 2366.26 30.61 2010-11-09 02:00:22.000 313 33336.94 295.54 2366.34 30.61 2010-11-09 02:00:23.000 313 33336.90 295.56 2366.24 30.61 2010-11-09 02:00:24.000 313 33336.93 295.54 2366.31 30.61 2010-11-09 02:00:25.000 313 33336.93 295.52 2366.32 30.61 2010-11-09 02:00:26.000 313 33336.93 295.53 2366.29 30.61 2010-11-09 02:00:27.000 313 33336.91 295.56 2366.20 30.61 2010-11-09 02:00:28.000 313 33336.99 295.51 2366.27 30.61 2010-11-09 02:00:29.000 313 33336.90 295.57 2366.31 30.61 2010-11-09 02:00:30.000 313 33337.00 295.57 2366.26 30.61 2010-11-09 02:00:31.000 313 33336.88 295.55 2366.23 30.61 2010-11-09 02:00:32.000 313 33336.86 295.54 2366.27 30.61 2010-11-09 02:00:33.000 313 33336.91 295.54 2366.25 30.61 2010-11-09 02:00:34.000 313 33336.86 295.54 2366.30 30.61 2010-11-09 02:00:35.000 313 33336.81 295.54 2366.22 30.61 2010-11-09 02:00:36.000 313 33337.00 295.49 2366.31 30.61 2010-11-09 02:00:37.000 313 33337.02 295.50 2366.22 30.61 2010-11-09 02:00:38.000 313 33336.91 295.56 2366.21 30.61 2010-11-09 02:00:39.000 313 33336.98 295.55 2366.20 30.61 2010-11-09 02:00:40.000 313 33337.04 295.48 2366.24 30.61 2010-11-09 02:00:41.000 313 33337.03 295.51 2366.30 30.61 2010-11-09 02:00:42.000 313 33337.02 295.52 2366.29 30.61 2010-11-09 02:00:43.000 313 33336.96 295.54 2366.26 30.61 2010-11-09 02:00:44.000 313 33336.93 295.51 2366.24 30.61 2010-11-09 02:00:45.000 313 33337.02 295.54 2366.15 30.61 2010-11-09 02:00:46.000 313 33336.92 295.52 2366.26 30.61 2010-11-09 02:00:47.000 313 33336.93 295.51 2366.23 30.61 2010-11-09 02:00:48.000 313 33337.03 295.55 2366.23 30.61 2010-11-09 02:00:49.000 313 33337.07 295.52 2366.29 30.61 2010-11-09 02:00:50.000 313 33336.96 295.51 2366.30 30.61 2010-11-09 02:00:51.000 313 33337.04 295.49 2366.26 30.61 2010-11-09 02:00:52.000 313 33336.98 295.49 2366.29 30.61 2010-11-09 02:00:53.000 313 33337.02 295.55 2366.16 30.61 2010-11-09 02:00:54.000 313 33337.08 295.52 2366.16 30.61 2010-11-09 02:00:55.000 313 33336.93 295.53 2366.28 30.61 2010-11-09 02:00:56.000 313 33336.95 295.48 2366.25 30.61 2010-11-09 02:00:57.000 313 33337.00 295.54 2366.20 30.61 2010-11-09 02:00:58.000 313 33337.07 295.54 2366.16 30.61 2010-11-09 02:00:59.000 313 33337.03 295.50 2366.21 30.61 2010-11-09 02:01:00.000 313 33337.12 295.52 2366.14 30.61 2010-11-09 02:01:01.000 313 33337.00 295.49 2366.22 30.61 2010-11-09 02:01:02.000 313 33337.06 295.50 2366.28 30.61 2010-11-09 02:01:03.000 313 33336.99 295.55 2366.23 30.61 2010-11-09 02:01:04.000 313 33336.99 295.52 2366.23 30.61 2010-11-09 02:01:05.000 313 33336.97 295.51 2366.23 30.61 2010-11-09 02:01:06.000 313 33337.02 295.51 2366.19 30.61 2010-11-09 02:01:07.000 313 33337.07 295.52 2366.11 30.61 2010-11-09 02:01:08.000 313 33336.98 295.51 2366.16 30.61 2010-11-09 02:01:09.000 313 33337.04 295.50 2366.23 30.61 2010-11-09 02:01:10.000 313 33337.06 295.51 2366.21 30.61 2010-11-09 02:01:11.000 313 33337.02 295.49 2366.29 30.61 2010-11-09 02:01:12.000 313 33337.01 295.55 2366.24 30.61 2010-11-09 02:01:13.000 313 33337.09 295.52 2366.22 30.61 2010-11-09 02:01:14.000 313 33337.04 295.48 2366.19 30.61 2010-11-09 02:01:15.000 313 33337.11 295.54 2366.22 30.61 2010-11-09 02:01:16.000 313 33337.18 295.47 2366.29 30.61 2010-11-09 02:01:17.000 313 33337.12 295.50 2366.19 30.61 2010-11-09 02:01:18.000 313 33337.07 295.53 2366.23 30.61 2010-11-09 02:01:19.000 313 33337.06 295.52 2366.28 30.61 2010-11-09 02:01:20.000 313 33337.07 295.50 2366.32 30.61 2010-11-09 02:01:21.000 313 33337.15 295.51 2366.21 30.61 2010-11-09 02:01:22.000 313 33337.12 295.49 2366.31 30.61 2010-11-09 02:01:23.000 313 33337.03 295.52 2366.25 30.61 2010-11-09 02:01:24.000 313 33337.07 295.47 2366.29 30.61 2010-11-09 02:01:25.000 313 33337.11 295.57 2366.26 30.61 2010-11-09 02:01:26.000 313 33337.11 295.55 2366.29 30.61 2010-11-09 02:01:27.000 313 33337.13 295.58 2366.26 30.61 2010-11-09 02:01:28.000 313 33337.12 295.56 2366.16 30.61 2010-11-09 02:01:29.000 313 33337.14 295.53 2366.24 30.61 2010-11-09 02:01:30.000 313 33337.13 295.51 2366.13 30.61 2010-11-09 02:01:31.000 313 33337.08 295.51 2366.24 30.61 2010-11-09 02:01:32.000 313 33337.14 295.53 2366.28 30.61 2010-11-09 02:01:33.000 313 33337.12 295.56 2366.21 30.61 2010-11-09 02:01:34.000 313 33337.18 295.54 2366.27 30.61 2010-11-09 02:01:35.000 313 33337.19 295.59 2366.24 30.61 2010-11-09 02:01:36.000 313 33337.16 295.55 2366.27 30.61 2010-11-09 02:01:37.000 313 33337.12 295.52 2366.19 30.61 2010-11-09 02:01:38.000 313 33337.07 295.50 2366.17 30.61 2010-11-09 02:01:39.000 313 33337.17 295.51 2366.29 30.61 2010-11-09 02:01:40.000 313 33337.12 295.53 2366.22 30.61 2010-11-09 02:01:41.000 313 33337.18 295.51 2366.20 30.61 2010-11-09 02:01:42.000 313 33337.15 295.54 2366.19 30.61 2010-11-09 02:01:43.000 313 33337.10 295.53 2366.27 30.61 2010-11-09 02:01:44.000 313 33337.06 295.52 2366.17 30.61 2010-11-09 02:01:45.000 313 33337.12 295.56 2366.21 30.61 2010-11-09 02:01:46.000 313 33337.09 295.53 2366.19 30.61 2010-11-09 02:01:47.000 313 33337.14 295.53 2366.23 30.61 2010-11-09 02:01:48.000 313 33337.17 295.56 2366.31 30.61 2010-11-09 02:01:49.000 313 33337.00 295.57 2366.25 30.61 2010-11-09 02:01:50.000 313 33337.00 295.54 2366.17 30.61 2010-11-09 02:01:51.000 313 33336.99 295.56 2366.22 30.61 2010-11-09 02:01:52.000 313 33337.02 295.55 2366.25 30.61 2010-11-09 02:01:53.000 313 33337.09 295.51 2366.16 30.61 2010-11-09 02:01:54.000 313 33337.17 295.55 2366.26 30.61 2010-11-09 02:01:55.000 313 33337.19 295.52 2366.25 30.61 2010-11-09 02:01:56.000 313 33337.09 295.50 2366.20 30.61 2010-11-09 02:01:57.000 313 33337.02 295.56 2366.22 30.61 2010-11-09 02:01:58.000 313 33336.99 295.55 2366.30 30.61 2010-11-09 02:01:59.000 313 33337.00 295.51 2366.21 30.61 2010-11-09 02:02:00.000 313 33337.06 295.54 2366.30 30.61 2010-11-09 02:02:01.000 313 33337.03 295.56 2366.26 30.61 2010-11-09 02:02:02.000 313 33337.09 295.54 2366.28 30.61 2010-11-09 02:02:03.000 313 33336.99 295.55 2366.22 30.61 2010-11-09 02:02:04.000 313 33337.02 295.54 2366.26 30.61 2010-11-09 02:02:05.000 313 33336.99 295.53 2366.28 30.61 2010-11-09 02:02:06.000 313 33336.98 295.52 2366.32 30.61 2010-11-09 02:02:07.000 313 33337.01 295.58 2366.30 30.61 2010-11-09 02:02:08.000 313 33336.88 295.56 2366.32 30.61 2010-11-09 02:02:09.000 313 33336.95 295.57 2366.38 30.61 2010-11-09 02:02:10.000 313 33336.97 295.54 2366.37 30.61 2010-11-09 02:02:11.000 313 33336.97 295.51 2366.26 30.61 2010-11-09 02:02:12.000 313 33336.96 295.55 2366.26 30.61 2010-11-09 02:02:13.000 313 33337.00 295.54 2366.33 30.61 2010-11-09 02:02:14.000 313 33337.12 295.58 2366.30 30.61 2010-11-09 02:02:15.000 313 33336.97 295.57 2366.26 30.61 2010-11-09 02:02:16.000 313 33336.99 295.54 2366.32 30.61 2010-11-09 02:02:17.000 313 33336.93 295.59 2366.32 30.61 2010-11-09 02:02:18.000 313 33337.02 295.59 2366.26 30.61 2010-11-09 02:02:19.000 313 33336.89 295.57 2366.38 30.61 2010-11-09 02:02:20.000 313 33336.86 295.60 2366.28 30.61 2010-11-09 02:02:21.000 313 33336.79 295.58 2366.25 30.61 2010-11-09 02:02:22.000 313 33337.00 295.59 2366.32 30.61 2010-11-09 02:02:23.000 313 33336.82 295.57 2366.28 30.61 2010-11-09 02:02:24.000 313 33336.88 295.55 2366.28 30.61 2010-11-09 02:02:25.000 313 33336.77 295.56 2366.34 30.61 2010-11-09 02:02:26.000 313 33336.87 295.58 2366.34 30.61 2010-11-09 02:02:27.000 313 33336.83 295.58 2366.38 30.61 2010-11-09 02:02:28.000 313 33336.88 295.56 2366.36 30.61 2010-11-09 02:02:29.000 313 33336.84 295.54 2366.38 30.61 2010-11-09 02:02:30.000 313 33336.86 295.55 2366.40 30.61 2010-11-09 02:02:31.000 313 33336.96 295.58 2366.41 30.61 2010-11-09 02:02:32.000 313 33336.88 295.60 2366.35 30.61 2010-11-09 02:02:33.000 313 33336.84 295.53 2366.34 30.61 2010-11-09 02:02:34.000 313 33336.83 295.56 2366.37 30.61 2010-11-09 02:02:35.000 313 33336.91 295.53 2366.42 30.61 2010-11-09 02:02:36.000 313 33336.96 295.56 2366.30 30.61 2010-11-09 02:02:37.000 313 33336.85 295.55 2366.31 30.61 2010-11-09 02:02:38.000 313 33336.91 295.55 2366.32 30.61 2010-11-09 02:02:39.000 313 33336.86 295.54 2366.28 30.61 2010-11-09 02:02:40.000 313 33336.81 295.52 2366.35 30.61 2010-11-09 02:02:41.000 313 33336.82 295.53 2366.34 30.61 2010-11-09 02:02:42.000 313 33336.76 295.53 2366.38 30.61 2010-11-09 02:02:43.000 313 33336.84 295.53 2366.33 30.61 2010-11-09 02:02:44.000 313 33336.86 295.55 2366.35 30.61 2010-11-09 02:02:45.000 313 33336.92 295.56 2366.35 30.61 2010-11-09 02:02:46.000 313 33336.87 295.51 2366.35 30.61 2010-11-09 02:02:47.000 313 33336.81 295.54 2366.32 30.61 2010-11-09 02:02:48.000 313 33336.82 295.54 2366.30 30.61 2010-11-09 02:02:49.000 313 33336.81 295.53 2366.24 30.61 2010-11-09 02:02:50.000 313 33336.89 295.54 2366.34 30.61 2010-11-09 02:02:51.000 313 33336.84 295.51 2366.32 30.61 2010-11-09 02:02:52.000 313 33336.78 295.51 2366.37 30.61 2010-11-09 02:02:53.000 313 33336.84 295.50 2366.35 30.61 2010-11-09 02:02:54.000 313 33336.81 295.49 2366.32 30.61 2010-11-09 02:02:55.000 313 33336.68 295.51 2366.39 30.61 2010-11-09 02:02:56.000 313 33336.86 295.50 2366.38 30.61 2010-11-09 02:02:57.000 313 33336.87 295.51 2366.35 30.61 2010-11-09 02:02:58.000 313 33336.83 295.47 2366.29 30.61 2010-11-09 02:02:59.000 313 33336.86 295.53 2366.30 30.61 2010-11-09 02:03:00.000 313 33336.76 295.49 2366.32 30.61 2010-11-09 02:03:01.000 313 33336.99 295.48 2366.34 30.61 2010-11-09 02:03:02.000 313 33336.85 295.46 2366.36 30.61 2010-11-09 02:03:03.000 313 33336.83 295.48 2366.37 30.61 2010-11-09 02:03:04.000 313 33336.88 295.48 2366.28 30.61 2010-11-09 02:03:05.000 313 33336.90 295.49 2366.28 30.61 2010-11-09 02:03:06.000 313 33336.94 295.47 2366.33 30.61 2010-11-09 02:03:07.000 313 33336.81 295.47 2366.36 30.61 2010-11-09 02:03:08.000 313 33336.84 295.47 2366.35 30.61 2010-11-09 02:03:09.000 313 33336.88 295.46 2366.36 30.61 2010-11-09 02:03:10.000 313 33336.90 295.51 2366.29 30.61 2010-11-09 02:03:11.000 313 33337.00 295.47 2366.34 30.61 2010-11-09 02:03:12.000 313 33336.93 295.47 2366.38 30.61 2010-11-09 02:03:13.000 313 33336.99 295.48 2366.32 30.61 2010-11-09 02:03:14.000 313 33336.95 295.47 2366.34 30.61 2010-11-09 02:03:15.000 313 33336.93 295.46 2366.32 30.61 2010-11-09 02:03:16.000 313 33336.97 295.48 2366.34 30.61 2010-11-09 02:03:17.000 313 33336.95 295.43 2366.37 30.61 2010-11-09 02:03:18.000 313 33336.95 295.44 2366.40 30.61 2010-11-09 02:03:19.000 313 33336.93 295.44 2366.36 30.61 2010-11-09 02:03:20.000 313 33336.97 295.43 2366.30 30.61 2010-11-09 02:03:21.000 313 33336.94 295.45 2366.36 30.61 2010-11-09 02:03:22.000 313 33336.94 295.42 2366.34 30.61 2010-11-09 02:03:23.000 313 33336.95 295.44 2366.32 30.61 2010-11-09 02:03:24.000 313 33337.04 295.38 2366.27 30.61 2010-11-09 02:03:25.000 313 33336.96 295.44 2366.36 30.61 2010-11-09 02:03:26.000 313 33336.96 295.35 2366.35 30.61 2010-11-09 02:03:27.000 313 33336.92 295.38 2366.36 30.61 2010-11-09 02:03:28.000 313 33337.03 295.40 2366.32 30.61 2010-11-09 02:03:29.000 313 33336.99 295.38 2366.36 30.61 2010-11-09 02:03:30.000 313 33336.96 295.41 2366.24 30.61 2010-11-09 02:03:31.000 313 33336.98 295.40 2366.32 30.61 2010-11-09 02:03:32.000 313 33336.99 295.37 2366.34 30.61 2010-11-09 02:03:33.000 313 33337.04 295.35 2366.34 30.61 2010-11-09 02:03:34.000 313 33337.04 295.34 2366.38 30.61 2010-11-09 02:03:35.000 313 33336.95 295.40 2366.29 30.61 2010-11-09 02:03:36.000 313 33336.93 295.38 2366.30 30.61 2010-11-09 02:03:37.000 313 33337.11 295.38 2366.29 30.61 2010-11-09 02:03:38.000 313 33337.00 295.36 2366.24 30.61 2010-11-09 02:03:39.000 313 33337.02 295.37 2366.32 30.61 2010-11-09 02:03:40.000 313 33337.17 295.31 2366.23 30.61 2010-11-09 02:03:41.000 313 33337.01 295.35 2366.30 30.61 2010-11-09 02:03:42.000 313 33337.00 295.31 2366.29 30.61 2010-11-09 02:03:43.000 313 33337.06 295.32 2366.23 30.61 2010-11-09 02:03:44.000 313 33337.02 295.33 2366.29 30.61 2010-11-09 02:03:45.000 313 33336.98 295.32 2366.22 30.61 2010-11-09 02:03:46.000 313 33336.99 295.30 2366.23 30.61 2010-11-09 02:03:47.000 313 33337.06 295.35 2366.25 30.61 2010-11-09 02:03:48.000 313 33337.04 295.35 2366.23 30.61 2010-11-09 02:03:49.000 313 33336.99 295.34 2366.22 30.61 2010-11-09 02:03:50.000 313 33336.99 295.30 2366.13 30.61 2010-11-09 02:03:51.000 313 33337.00 295.27 2366.12 30.61 2010-11-09 02:03:52.000 313 33337.02 295.28 2366.26 30.61 2010-11-09 02:03:53.000 313 33337.04 295.29 2366.22 30.61 2010-11-09 02:03:54.000 313 33337.03 295.25 2366.20 30.61 2010-11-09 02:03:55.000 313 33336.94 295.28 2366.15 30.61 2010-11-09 02:03:56.000 313 33337.18 295.32 2366.28 30.61 2010-11-09 02:03:57.000 313 33336.99 295.29 2366.20 30.61 2010-11-09 02:03:58.000 313 33337.00 295.23 2366.30 30.61 2010-11-09 02:03:59.000 313 33337.14 295.27 2366.20 30.61 2010-11-09 02:04:00.000 313 33337.00 295.25 2366.22 30.61 2010-11-09 02:04:01.000 313 33337.00 295.26 2366.24 30.61 2010-11-09 02:04:02.000 313 33337.10 295.24 2366.19 30.61 2010-11-09 02:04:03.000 313 33337.09 295.23 2366.20 30.61 2010-11-09 02:04:04.000 313 33337.04 295.28 2366.26 30.61 2010-11-09 02:04:05.000 313 33337.06 295.24 2366.21 30.61 2010-11-09 02:04:06.000 313 33337.04 295.24 2366.21 30.61 2010-11-09 02:04:07.000 313 33337.06 295.19 2366.14 30.61 2010-11-09 02:04:08.000 313 33337.10 295.29 2366.16 30.61 2010-11-09 02:04:09.000 313 33337.10 295.27 2366.13 30.61 2010-11-09 02:04:10.000 313 33337.11 295.25 2366.26 30.61 2010-11-09 02:04:11.000 313 33336.96 295.22 2366.19 30.61 2010-11-09 02:04:12.000 313 33337.06 295.22 2366.29 30.61 2010-11-09 02:04:13.000 313 33337.00 295.25 2366.23 30.61 2010-11-09 02:04:14.000 313 33337.08 295.21 2366.26 30.61 2010-11-09 02:04:15.000 313 33337.02 295.21 2366.24 30.61 2010-11-09 02:04:16.000 313 33337.11 295.18 2366.28 30.61 2010-11-09 02:04:17.000 313 33337.09 295.23 2366.28 30.61 2010-11-09 02:04:18.000 313 33337.00 295.22 2366.17 30.61 2010-11-09 02:04:19.000 313 33337.06 295.24 2366.26 30.61 2010-11-09 02:04:20.000 313 33337.06 295.18 2366.25 30.61 2010-11-09 02:04:21.000 313 33337.07 295.20 2366.25 30.61 2010-11-09 02:04:22.000 313 33337.06 295.22 2366.13 30.61 2010-11-09 02:04:23.000 313 33337.16 295.22 2366.23 30.61 2010-11-09 02:04:24.000 313 33336.94 295.20 2366.25 30.61 2010-11-09 02:04:25.000 313 33337.14 295.24 2366.18 30.61 2010-11-09 02:04:26.000 313 33337.15 295.25 2366.19 30.61 2010-11-09 02:04:27.000 313 33337.18 295.23 2366.22 30.61 2010-11-09 02:04:28.000 313 33337.12 295.24 2366.19 30.61 2010-11-09 02:04:29.000 313 33337.14 295.24 2366.23 30.61 2010-11-09 02:04:30.000 313 33337.20 295.25 2366.29 30.61 2010-11-09 02:04:31.000 313 33337.14 295.27 2366.27 30.61 2010-11-09 02:04:32.000 313 33337.22 295.24 2366.26 30.61 2010-11-09 02:04:33.000 313 33337.23 295.25 2366.28 30.61 2010-11-09 02:04:34.000 313 33337.12 295.21 2366.19 30.61 2010-11-09 02:04:35.000 313 33337.16 295.24 2366.24 30.61 2010-11-09 02:04:36.000 313 33337.12 295.24 2366.24 30.61 2010-11-09 02:04:37.000 313 33337.09 295.26 2366.28 30.61 2010-11-09 02:04:38.000 313 33337.15 295.25 2366.14 30.61 2010-11-09 02:04:39.000 313 33337.11 295.24 2366.23 30.61 2010-11-09 02:04:40.000 313 33337.15 295.32 2366.17 30.61 2010-11-09 02:04:41.000 313 33337.09 295.24 2366.22 30.61 2010-11-09 02:04:42.000 313 33337.26 295.21 2366.20 30.61 2010-11-09 02:04:43.000 313 33337.11 295.29 2366.26 30.61 2010-11-09 02:04:44.000 313 33337.33 295.26 2366.14 30.61 2010-11-09 02:04:45.000 313 33337.17 295.28 2366.27 30.61 2010-11-09 02:04:46.000 313 33337.14 295.26 2366.18 30.61 2010-11-09 02:04:47.000 313 33337.19 295.30 2366.26 30.61 2010-11-09 02:04:48.000 313 33337.24 295.25 2366.16 30.61 2010-11-09 02:04:49.000 313 33337.19 295.29 2366.32 30.61 2010-11-09 02:04:50.000 313 33337.21 295.25 2366.26 30.61 2010-11-09 02:04:51.000 313 33337.17 295.28 2366.24 30.61 2010-11-09 02:04:52.000 313 33337.15 295.29 2366.26 30.61 2010-11-09 02:04:53.000 313 33337.06 295.29 2366.23 30.61 2010-11-09 02:04:54.000 313 33337.19 295.25 2366.22 30.61 2010-11-09 02:04:55.000 313 33337.22 295.29 2366.23 30.61 2010-11-09 02:04:56.000 313 33337.12 295.27 2366.24 30.61 2010-11-09 02:04:57.000 313 33337.17 295.26 2366.21 30.61 2010-11-09 02:04:58.000 313 33337.17 295.31 2366.20 30.61 2010-11-09 02:04:59.000 313 33337.17 295.29 2366.17 30.61 2010-11-09 02:05:00.000 313 33337.21 295.31 2366.17 30.61 2010-11-09 02:05:01.000 313 33337.20 295.31 2366.21 30.61 2010-11-09 02:05:02.000 313 33337.23 295.29 2366.20 30.61 2010-11-09 02:05:03.000 313 33337.10 295.25 2366.24 30.61 2010-11-09 02:05:04.000 313 33337.12 295.32 2366.27 30.61 2010-11-09 02:05:05.000 313 33337.17 295.28 2366.29 30.61 2010-11-09 02:05:06.000 313 33337.15 295.27 2366.20 30.61 2010-11-09 02:05:07.000 313 33337.15 295.31 2366.24 30.61 2010-11-09 02:05:08.000 313 33337.22 295.32 2366.27 30.61 2010-11-09 02:05:09.000 313 33337.13 295.32 2366.26 30.61 2010-11-09 02:05:10.000 313 33337.12 295.31 2366.26 30.61 2010-11-09 02:05:11.000 313 33337.01 295.32 2366.20 30.61 2010-11-09 02:05:12.000 313 33337.10 295.33 2366.35 30.61 2010-11-09 02:05:13.000 313 33336.92 295.33 2366.37 30.61 2010-11-09 02:05:14.000 313 33337.14 295.32 2366.23 30.61 2010-11-09 02:05:15.000 313 33337.04 295.34 2366.26 30.61 2010-11-09 02:05:16.000 313 33337.07 295.35 2366.26 30.61 2010-11-09 02:05:17.000 313 33337.00 295.33 2366.23 30.61 2010-11-09 02:05:18.000 313 33337.06 295.35 2366.31 30.61 2010-11-09 02:05:19.000 313 33337.04 295.34 2366.32 30.61 2010-11-09 02:05:20.000 313 33337.03 295.38 2366.29 30.61 2010-11-09 02:05:21.000 313 33337.03 295.35 2366.33 30.61 2010-11-09 02:05:22.000 313 33337.08 295.35 2366.28 30.61 2010-11-09 02:05:23.000 313 33337.05 295.32 2366.28 30.61 2010-11-09 02:05:24.000 313 33336.98 295.38 2366.28 30.61 2010-11-09 02:05:25.000 313 33336.93 295.34 2366.32 30.61 2010-11-09 02:05:26.000 313 33337.08 295.38 2366.28 30.61 2010-11-09 02:05:27.000 313 33336.96 295.31 2366.34 30.61 2010-11-09 02:05:28.000 313 33337.04 295.36 2366.38 30.61 2010-11-09 02:05:29.000 313 33336.81 295.33 2366.36 30.61 2010-11-09 02:05:30.000 313 33336.93 295.36 2366.37 30.61 2010-11-09 02:05:31.000 313 33336.93 295.31 2366.37 30.61 2010-11-09 02:05:32.000 313 33337.04 295.32 2366.24 30.61 2010-11-09 02:05:33.000 313 33336.97 295.32 2366.29 30.61 2010-11-09 02:05:34.000 313 33336.96 295.33 2366.39 30.61 2010-11-09 02:05:35.000 313 33336.91 295.38 2366.34 30.61 2010-11-09 02:05:36.000 313 33336.91 295.36 2366.32 30.61 2010-11-09 02:05:37.000 313 33336.94 295.40 2366.37 30.61 2010-11-09 02:05:38.000 313 33336.93 295.42 2366.42 30.61 2010-11-09 02:05:39.000 313 33336.88 295.39 2366.36 30.61 2010-11-09 02:05:40.000 313 33336.96 295.38 2366.32 30.61 2010-11-09 02:05:41.000 313 33336.90 295.38 2366.35 30.61 2010-11-09 02:05:42.000 313 33336.83 295.40 2366.38 30.61 2010-11-09 02:05:43.000 313 33336.90 295.37 2366.44 30.61 2010-11-09 02:05:44.000 313 33336.96 295.38 2366.30 30.61 2010-11-09 02:05:45.000 313 33336.94 295.38 2366.34 30.61 2010-11-09 02:05:46.000 313 33336.92 295.39 2366.39 30.61 2010-11-09 02:05:47.000 313 33336.88 295.36 2366.44 30.61 2010-11-09 02:05:48.000 313 33336.96 295.38 2366.35 30.61 2010-11-09 02:05:49.000 313 33336.84 295.38 2366.42 30.61 2010-11-09 02:05:50.000 313 33336.89 295.33 2366.32 30.61 2010-11-09 02:05:51.000 313 33336.87 295.35 2366.38 30.61 2010-11-09 02:05:52.000 313 33336.89 295.35 2366.34 30.61 2010-11-09 02:05:53.000 313 33336.89 295.38 2366.30 30.61 2010-11-09 02:05:54.000 313 33336.93 295.36 2366.39 30.61 2010-11-09 02:05:55.000 313 33336.78 295.39 2366.39 30.61 2010-11-09 02:05:56.000 313 33337.02 295.35 2366.41 30.61 2010-11-09 02:05:57.000 313 33336.86 295.34 2366.39 30.61 2010-11-09 02:05:58.000 313 33336.88 295.33 2366.40 30.61 2010-11-09 02:05:59.000 313 33336.82 295.38 2366.35 30.61 2010-11-09 02:06:00.000 313 33336.88 295.36 2366.38 30.61 2010-11-09 02:06:01.000 313 33336.88 295.39 2366.38 30.61 2010-11-09 02:06:02.000 313 33336.96 295.33 2366.42 30.61 2010-11-09 02:06:03.000 313 33336.87 295.35 2366.36 30.61 2010-11-09 02:06:04.000 313 33336.87 295.36 2366.41 30.61 2010-11-09 02:06:05.000 313 33336.84 295.38 2366.35 30.61 2010-11-09 02:06:06.000 313 33336.82 295.38 2366.39 30.61 2010-11-09 02:06:07.000 313 33336.87 295.40 2366.37 30.61 2010-11-09 02:06:08.000 313 33336.96 295.36 2366.40 30.61 2010-11-09 02:06:09.000 313 33336.91 295.36 2366.39 30.61 2010-11-09 02:06:10.000 313 33336.90 295.37 2366.44 30.61 2010-11-09 02:06:11.000 313 33336.89 295.36 2366.45 30.61 2010-11-09 02:06:12.000 313 33336.91 295.36 2366.38 30.61 2010-11-09 02:06:13.000 313 33336.81 295.37 2366.44 30.61 2010-11-09 02:06:14.000 313 33336.82 295.36 2366.42 30.61 2010-11-09 02:06:15.000 313 33336.81 295.34 2366.42 30.61 2010-11-09 02:06:16.000 313 33336.91 295.39 2366.41 30.61 2010-11-09 02:06:17.000 313 33336.86 295.38 2366.44 30.61 2010-11-09 02:06:18.000 313 33336.93 295.38 2366.41 30.61 2010-11-09 02:06:19.000 313 33336.84 295.40 2366.42 30.61 2010-11-09 02:06:20.000 313 33336.85 295.38 2366.45 30.61 2010-11-09 02:06:21.000 313 33336.90 295.39 2366.40 30.61 2010-11-09 02:06:22.000 313 33336.79 295.41 2366.42 30.61 2010-11-09 02:06:23.000 313 33336.90 295.42 2366.43 30.61 2010-11-09 02:06:24.000 313 33336.91 295.42 2366.49 30.61 2010-11-09 02:06:25.000 313 33336.75 295.41 2366.46 30.61 2010-11-09 02:06:26.000 313 33336.78 295.45 2366.48 30.61 2010-11-09 02:06:27.000 313 33336.83 295.40 2366.47 30.61 2010-11-09 02:06:28.000 313 33336.87 295.38 2366.41 30.61 2010-11-09 02:06:29.000 313 33336.84 295.39 2366.42 30.61 2010-11-09 02:06:30.000 313 33336.83 295.38 2366.39 30.61 2010-11-09 02:06:31.000 313 33336.75 295.39 2366.34 30.61 2010-11-09 02:06:32.000 313 33336.83 295.42 2366.42 30.61 2010-11-09 02:06:33.000 313 33336.84 295.42 2366.38 30.61 2010-11-09 02:06:34.000 313 33336.82 295.39 2366.45 30.61 2010-11-09 02:06:35.000 313 33336.78 295.41 2366.42 30.61 2010-11-09 02:06:36.000 313 33336.84 295.40 2366.47 30.61 2010-11-09 02:06:37.000 313 33336.79 295.43 2366.29 30.61 2010-11-09 02:06:38.000 313 33336.76 295.41 2366.39 30.61 2010-11-09 02:06:39.000 313 33336.75 295.38 2366.46 30.61 2010-11-09 02:06:40.000 313 33336.73 295.44 2366.45 30.61 2010-11-09 02:06:41.000 313 33336.76 295.41 2366.38 30.61 2010-11-09 02:06:42.000 313 33336.81 295.41 2366.58 30.61 2010-11-09 02:06:43.000 313 33336.71 295.39 2366.51 30.61 2010-11-09 02:06:44.000 313 33336.74 295.41 2366.42 30.61 2010-11-09 02:06:45.000 313 33336.69 295.42 2366.51 30.61 2010-11-09 02:06:46.000 313 33336.76 295.44 2366.49 30.61 2010-11-09 02:06:47.000 313 33336.76 295.40 2366.49 30.61 2010-11-09 02:06:48.000 313 33336.74 295.43 2366.45 30.61 2010-11-09 02:06:49.000 313 33336.68 295.42 2366.53 30.61 2010-11-09 02:06:50.000 313 33336.68 295.45 2366.53 30.61 2010-11-09 02:06:51.000 313 33336.63 295.42 2366.53 30.61 2010-11-09 02:06:52.000 313 33336.75 295.43 2366.45 30.61 2010-11-09 02:06:53.000 313 33336.66 295.46 2366.45 30.61 2010-11-09 02:06:54.000 313 33336.63 295.48 2366.47 30.61 2010-11-09 02:06:55.000 313 33336.72 295.42 2366.53 30.61 2010-11-09 02:06:56.000 313 33336.66 295.41 2366.50 30.61 2010-11-09 02:06:57.000 313 33336.65 295.39 2366.43 30.61 2010-11-09 02:06:58.000 313 33336.70 295.41 2366.48 30.61 2010-11-09 02:06:59.000 313 33336.66 295.44 2366.54 30.61 2010-11-09 02:07:00.000 313 33336.68 295.41 2366.47 30.61 2010-11-09 02:07:01.000 313 33336.68 295.45 2366.49 30.61 2010-11-09 02:07:02.000 313 33336.71 295.47 2366.44 30.61 2010-11-09 02:07:03.000 313 33336.60 295.45 2366.44 30.61 2010-11-09 02:07:04.000 313 33336.64 295.44 2366.38 30.61 2010-11-09 02:07:05.000 313 33336.68 295.45 2366.51 30.61 2010-11-09 02:07:06.000 313 33336.65 295.47 2366.52 30.61 2010-11-09 02:07:07.000 313 33336.69 295.46 2366.49 30.61 2010-11-09 02:07:08.000 313 33336.74 295.45 2366.51 30.61 2010-11-09 02:07:09.000 313 33336.71 295.47 2366.49 30.61 2010-11-09 02:07:10.000 313 33336.68 295.46 2366.52 30.61 2010-11-09 02:07:11.000 313 33336.68 295.46 2366.50 30.61 2010-11-09 02:07:12.000 313 33336.67 295.45 2366.56 30.61 2010-11-09 02:07:13.000 313 33336.66 295.43 2366.45 30.61 2010-11-09 02:07:14.000 313 33336.69 295.45 2366.49 30.61 2010-11-09 02:07:15.000 313 33336.69 295.44 2366.52 30.61 2010-11-09 02:07:16.000 313 33336.75 295.46 2366.49 30.61 2010-11-09 02:07:17.000 313 33336.69 295.47 2366.49 30.61 2010-11-09 02:07:18.000 313 33336.72 295.43 2366.41 30.61 2010-11-09 02:07:19.000 313 33336.66 295.46 2366.57 30.61 2010-11-09 02:07:20.000 313 33336.59 295.49 2366.52 30.61 2010-11-09 02:07:21.000 313 33336.60 295.45 2366.55 30.61 2010-11-09 02:07:22.000 313 33336.71 295.45 2366.51 30.61 2010-11-09 02:07:23.000 313 33336.68 295.49 2366.46 30.61 2010-11-09 02:07:24.000 313 33336.72 295.44 2366.53 30.61 2010-11-09 02:07:25.000 313 33336.67 295.44 2366.57 30.61 2010-11-09 02:07:26.000 313 33336.72 295.44 2366.49 30.61 2010-11-09 02:07:27.000 313 33336.66 295.49 2366.53 30.61 2010-11-09 02:07:28.000 313 33336.72 295.47 2366.47 30.61 2010-11-09 02:07:29.000 313 33336.67 295.47 2366.54 30.61 2010-11-09 02:07:30.000 313 33336.68 295.51 2366.51 30.61 2010-11-09 02:07:31.000 313 33336.66 295.50 2366.49 30.61 2010-11-09 02:07:32.000 313 33336.72 295.54 2366.52 30.61 2010-11-09 02:07:33.000 313 33336.62 295.51 2366.45 30.61 2010-11-09 02:07:34.000 313 33336.65 295.49 2366.47 30.61 2010-11-09 02:07:35.000 313 33336.66 295.48 2366.51 30.61 2010-11-09 02:07:36.000 313 33336.66 295.45 2366.53 30.61 2010-11-09 02:07:37.000 313 33336.61 295.50 2366.57 30.61 2010-11-09 02:07:38.000 313 33336.69 295.52 2366.48 30.61 2010-11-09 02:07:39.000 313 33336.71 295.50 2366.53 30.61 2010-11-09 02:07:40.000 313 33336.60 295.53 2366.48 30.61 2010-11-09 02:07:41.000 313 33336.61 295.52 2366.45 30.61 2010-11-09 02:07:42.000 313 33336.56 295.53 2366.49 30.61 2010-11-09 02:07:43.000 313 33336.59 295.52 2366.50 30.61 2010-11-09 02:07:44.000 313 33336.66 295.53 2366.51 30.61 2010-11-09 02:07:45.000 313 33336.56 295.49 2366.48 30.61 2010-11-09 02:07:46.000 313 33336.60 295.54 2366.58 30.61 2010-11-09 02:07:47.000 313 33336.59 295.50 2366.49 30.61 2010-11-09 02:07:48.000 313 33336.69 295.49 2366.57 30.61 2010-11-09 02:07:49.000 313 33336.65 295.51 2366.54 30.61 2010-11-09 02:07:50.000 313 33336.54 295.49 2366.54 30.61 2010-11-09 02:07:51.000 313 33336.60 295.49 2366.47 30.61 2010-11-09 02:07:52.000 313 33336.56 295.54 2366.53 30.61 2010-11-09 02:07:53.000 313 33336.59 295.54 2366.57 30.61 2010-11-09 02:07:54.000 313 33336.64 295.55 2366.53 30.61 2010-11-09 02:07:55.000 313 33336.60 295.53 2366.58 30.61 2010-11-09 02:07:56.000 313 33336.58 295.57 2366.48 30.61 2010-11-09 02:07:57.000 313 33336.58 295.59 2366.53 30.61 2010-11-09 02:07:58.000 313 33336.56 295.51 2366.44 30.61 2010-11-09 02:07:59.000 313 33336.51 295.54 2366.55 30.61 2010-11-09 02:08:00.000 313 33336.72 295.55 2366.51 30.61 2010-11-09 02:08:01.000 313 33336.53 295.58 2366.51 30.61 2010-11-09 02:08:02.000 313 33336.48 295.58 2366.47 30.61 2010-11-09 02:08:03.000 313 33336.53 295.59 2366.47 30.61 2010-11-09 02:08:04.000 313 33336.59 295.56 2366.59 30.61 2010-11-09 02:08:05.000 313 33336.64 295.59 2366.57 30.61 2010-11-09 02:08:06.000 313 33336.65 295.56 2366.59 30.61 2010-11-09 02:08:07.000 313 33336.60 295.56 2366.62 30.61 2010-11-09 02:08:08.000 313 33336.49 295.57 2366.48 30.61 2010-11-09 02:08:09.000 313 33336.56 295.54 2366.58 30.61 2010-11-09 02:08:10.000 313 33336.54 295.57 2366.59 30.61 2010-11-09 02:08:11.000 313 33336.60 295.58 2366.56 30.61 2010-11-09 02:08:12.000 313 33336.59 295.61 2366.57 30.61 2010-11-09 02:08:13.000 313 33336.61 295.57 2366.47 30.61 2010-11-09 02:08:14.000 313 33336.59 295.58 2366.55 30.61 2010-11-09 02:08:15.000 313 33336.58 295.57 2366.53 30.61 2010-11-09 02:08:16.000 313 33336.54 295.59 2366.53 30.61 2010-11-09 02:08:17.000 313 33336.60 295.59 2366.51 30.61 2010-11-09 02:08:18.000 313 33336.54 295.61 2366.59 30.61 2010-11-09 02:08:19.000 313 33336.56 295.58 2366.51 30.61 2010-11-09 02:08:20.000 313 33336.51 295.56 2366.55 30.61 2010-11-09 02:08:21.000 313 33336.62 295.54 2366.53 30.61 2010-11-09 02:08:22.000 313 33336.54 295.56 2366.59 30.61 2010-11-09 02:08:23.000 313 33336.63 295.58 2366.66 30.61 2010-11-09 02:08:24.000 313 33336.55 295.59 2366.57 30.61 2010-11-09 02:08:25.000 313 33336.57 295.60 2366.59 30.61 2010-11-09 02:08:26.000 313 33336.52 295.61 2366.67 30.61 2010-11-09 02:08:27.000 313 33336.50 295.58 2366.62 30.61 2010-11-09 02:08:28.000 313 33336.63 295.60 2366.49 30.61 2010-11-09 02:08:29.000 313 33336.54 295.65 2366.62 30.61 2010-11-09 02:08:30.000 313 33336.53 295.60 2366.59 30.61 2010-11-09 02:08:31.000 313 33336.58 295.60 2366.56 30.61 2010-11-09 02:08:32.000 313 33336.57 295.58 2366.60 30.61 2010-11-09 02:08:33.000 313 33336.54 295.60 2366.55 30.61 2010-11-09 02:08:34.000 313 33336.55 295.59 2366.59 30.61 2010-11-09 02:08:35.000 313 33336.56 295.60 2366.54 30.61 2010-11-09 02:08:36.000 313 33336.52 295.63 2366.55 30.61 2010-11-09 02:08:37.000 313 33336.50 295.57 2366.63 30.61 2010-11-09 02:08:38.000 313 33336.47 295.61 2366.57 30.61 2010-11-09 02:08:39.000 313 33336.50 295.60 2366.55 30.61 2010-11-09 02:08:40.000 313 33336.52 295.61 2366.61 30.61 2010-11-09 02:08:41.000 313 33336.54 295.61 2366.64 30.61 2010-11-09 02:08:42.000 313 33336.56 295.63 2366.61 30.61 2010-11-09 02:08:43.000 313 33336.47 295.62 2366.59 30.61 2010-11-09 02:08:44.000 313 33336.48 295.60 2366.66 30.61 2010-11-09 02:08:45.000 313 33336.43 295.61 2366.63 30.61 2010-11-09 02:08:46.000 313 33336.47 295.62 2366.60 30.61 2010-11-09 02:08:47.000 313 33336.46 295.64 2366.59 30.61 2010-11-09 02:08:48.000 313 33336.44 295.65 2366.60 30.61 2010-11-09 02:08:49.000 313 33336.42 295.63 2366.66 30.61 2010-11-09 02:08:50.000 313 33336.41 295.61 2366.54 30.61 2010-11-09 02:08:51.000 313 33336.37 295.66 2366.54 30.61 2010-11-09 02:08:52.000 313 33336.47 295.65 2366.60 30.61 2010-11-09 02:08:53.000 313 33336.43 295.64 2366.59 30.61 2010-11-09 02:08:54.000 313 33336.46 295.64 2366.66 30.61 2010-11-09 02:08:55.000 313 33336.40 295.65 2366.51 30.61 2010-11-09 02:08:56.000 313 33336.53 295.67 2366.67 30.61 2010-11-09 02:08:57.000 313 33336.47 295.64 2366.64 30.61 2010-11-09 02:08:58.000 313 33336.42 295.70 2366.70 30.61 2010-11-09 02:08:59.000 313 33336.47 295.72 2366.71 30.61 2010-11-09 02:09:00.000 313 33336.52 295.69 2366.66 30.61 2010-11-09 02:09:01.000 313 33336.29 295.67 2366.64 30.61 2010-11-09 02:09:02.000 313 33336.50 295.69 2366.57 30.61 2010-11-09 02:09:03.000 313 33336.31 295.66 2366.54 30.61 2010-11-09 02:09:04.000 313 33336.41 295.68 2366.61 30.61 2010-11-09 02:09:05.000 313 33336.43 295.67 2366.66 30.61 2010-11-09 02:09:06.000 313 33336.37 295.70 2366.60 30.61 2010-11-09 02:09:07.000 313 33336.44 295.72 2366.64 30.61 2010-11-09 02:09:08.000 313 33336.42 295.67 2366.66 30.61 2010-11-09 02:09:09.000 313 33336.43 295.68 2366.62 30.61 2010-11-09 02:09:10.000 313 33336.43 295.69 2366.72 30.61 2010-11-09 02:09:11.000 313 33336.42 295.69 2366.62 30.61 2010-11-09 02:09:12.000 313 33336.41 295.67 2366.70 30.61 2010-11-09 02:09:13.000 313 33336.28 295.70 2366.64 30.61 2010-11-09 02:09:14.000 313 33336.38 295.70 2366.70 30.61 2010-11-09 02:09:15.000 313 33336.33 295.68 2366.66 30.61 2010-11-09 02:09:16.000 313 33336.39 295.71 2366.70 30.61 2010-11-09 02:09:17.000 313 33336.40 295.71 2366.69 30.61 2010-11-09 02:09:18.000 313 33336.24 295.73 2366.57 30.61 2010-11-09 02:09:19.000 313 33336.41 295.73 2366.61 30.61 2010-11-09 02:09:20.000 313 33336.44 295.70 2366.63 30.61 2010-11-09 02:09:21.000 313 33336.42 295.70 2366.69 30.61 2010-11-09 02:09:22.000 313 33336.47 295.73 2366.67 30.61 2010-11-09 02:09:23.000 313 33336.34 295.72 2366.60 30.61 2010-11-09 02:09:24.000 313 33336.34 295.72 2366.60 30.61 2010-11-09 02:09:25.000 313 33336.38 295.75 2366.63 30.61 2010-11-09 02:09:26.000 313 33336.28 295.75 2366.64 30.61 2010-11-09 02:09:27.000 313 33336.27 295.74 2366.63 30.61 2010-11-09 02:09:28.000 313 33336.37 295.73 2366.66 30.61 2010-11-09 02:09:29.000 313 33336.34 295.70 2366.63 30.61 2010-11-09 02:09:30.000 313 33336.32 295.73 2366.66 30.61 2010-11-09 02:09:31.000 313 33336.34 295.70 2366.78 30.61 2010-11-09 02:09:32.000 313 33336.39 295.70 2366.60 30.61 2010-11-09 02:09:33.000 313 33336.25 295.75 2366.61 30.61 2010-11-09 02:09:34.000 313 33336.35 295.72 2366.76 30.61 2010-11-09 02:09:35.000 313 33336.32 295.74 2366.68 30.61 2010-11-09 02:09:36.000 313 33336.26 295.77 2366.67 30.61 2010-11-09 02:09:37.000 313 33336.32 295.75 2366.78 30.61 2010-11-09 02:09:38.000 313 33336.27 295.81 2366.66 30.61 2010-11-09 02:09:39.000 313 33336.34 295.82 2366.70 30.61 2010-11-09 02:09:40.000 313 33336.29 295.76 2366.67 30.61 2010-11-09 02:09:41.000 313 33336.23 295.82 2366.70 30.61 2010-11-09 02:09:42.000 313 33336.18 295.79 2366.65 30.61 2010-11-09 02:09:43.000 313 33336.26 295.77 2366.73 30.61 2010-11-09 02:09:44.000 313 33336.28 295.84 2366.73 30.61 2010-11-09 02:09:45.000 313 33336.33 295.81 2366.80 30.61 2010-11-09 02:09:46.000 313 33336.24 295.79 2366.64 30.61 2010-11-09 02:09:47.000 313 33336.26 295.85 2366.78 30.61 2010-11-09 02:09:48.000 313 33336.29 295.85 2366.69 30.61 2010-11-09 02:09:49.000 313 33336.22 295.81 2366.63 30.61 2010-11-09 02:09:50.000 313 33336.19 295.87 2366.64 30.61 2010-11-09 02:09:51.000 313 33336.25 295.85 2366.70 30.61 2010-11-09 02:09:52.000 313 33336.29 295.83 2366.72 30.61 2010-11-09 02:09:53.000 313 33336.28 295.83 2366.70 30.61 2010-11-09 02:09:54.000 313 33336.28 295.88 2366.71 30.61 2010-11-09 02:09:55.000 313 33336.24 295.90 2366.73 30.61 2010-11-09 02:09:56.000 313 33336.18 295.86 2366.67 30.61 2010-11-09 02:09:57.000 313 33336.18 295.81 2366.77 30.61 2010-11-09 02:09:58.000 313 33336.28 295.88 2366.78 30.61 2010-11-09 02:09:59.000 313 33336.26 295.87 2366.75 30.61 2010-11-09 02:10:00.000 313 33336.16 295.92 2366.68 30.61 2010-11-09 02:10:01.000 313 33336.13 295.89 2366.69 30.61 2010-11-09 02:10:02.000 313 33336.27 295.88 2366.67 30.61 2010-11-09 02:10:03.000 313 33336.20 295.89 2366.64 30.61 2010-11-09 02:10:04.000 313 33336.24 295.94 2366.69 30.61 2010-11-09 02:10:05.000 313 33336.25 295.95 2366.77 30.61 2010-11-09 02:10:06.000 313 33336.13 295.90 2366.76 30.61 2010-11-09 02:10:07.000 313 33336.21 295.95 2366.70 30.61 2010-11-09 02:10:08.000 313 33336.26 295.97 2366.78 30.61 2010-11-09 02:10:09.000 313 33336.21 295.97 2366.73 30.61 2010-11-09 02:10:10.000 313 33336.20 295.99 2366.64 30.61 2010-11-09 02:10:11.000 313 33336.17 295.98 2366.78 30.61 2010-11-09 02:10:12.000 313 33336.18 295.99 2366.73 30.61 2010-11-09 02:10:13.000 313 33336.16 296.00 2366.73 30.61 2010-11-09 02:10:14.000 313 33336.30 295.99 2366.68 30.61 2010-11-09 02:10:15.000 313 33336.21 295.98 2366.70 30.61 2010-11-09 02:10:16.000 313 33336.24 296.04 2366.69 30.61 2010-11-09 02:10:17.000 313 33336.25 295.99 2366.66 30.61 2010-11-09 02:10:18.000 313 33336.20 296.01 2366.75 30.61 2010-11-09 02:10:19.000 313 33336.21 296.01 2366.83 30.61 2010-11-09 02:10:20.000 313 33336.25 295.97 2366.73 30.61 2010-11-09 02:10:21.000 313 33336.25 296.00 2366.75 30.61 2010-11-09 02:10:22.000 313 33336.23 296.06 2366.79 30.61 2010-11-09 02:10:23.000 313 33336.21 296.01 2366.80 30.61 2010-11-09 02:10:24.000 313 33336.25 296.05 2366.78 30.61 2010-11-09 02:10:25.000 313 33336.09 296.05 2366.70 30.61 2010-11-09 02:10:26.000 313 33336.32 296.08 2366.82 30.61 2010-11-09 02:10:27.000 313 33336.19 296.10 2366.80 30.61 2010-11-09 02:10:28.000 313 33336.25 296.05 2366.78 30.61 2010-11-09 02:10:29.000 313 33336.26 296.06 2366.70 30.61 2010-11-09 02:10:30.000 313 33336.21 296.05 2366.76 30.61 2010-11-09 02:10:31.000 313 33336.18 296.08 2366.81 30.61 2010-11-09 02:10:32.000 313 33336.24 296.09 2366.79 30.61 2010-11-09 02:10:33.000 313 33336.24 296.12 2366.85 30.61 2010-11-09 02:10:34.000 313 33336.24 296.11 2366.84 30.61 2010-11-09 02:10:35.000 313 33336.24 296.11 2366.78 30.61 2010-11-09 02:10:36.000 313 33336.21 296.10 2366.85 30.61 2010-11-09 02:10:37.000 313 33336.25 296.13 2366.82 30.61 2010-11-09 02:10:38.000 313 33336.09 296.12 2366.91 30.61 2010-11-09 02:10:39.000 313 33336.17 296.14 2366.85 30.61 2010-11-09 02:10:40.000 313 33336.12 296.17 2366.74 30.61 2010-11-09 02:10:41.000 313 33336.21 296.14 2366.77 30.61 2010-11-09 02:10:42.000 313 33336.21 296.11 2366.85 30.61 2010-11-09 02:10:43.000 313 33336.14 296.13 2366.79 30.61 2010-11-09 02:10:44.000 313 33336.14 296.22 2366.90 30.61 2010-11-09 02:10:45.000 313 33336.19 296.14 2366.78 30.61 2010-11-09 02:10:46.000 313 33336.25 296.19 2366.86 30.61 2010-11-09 02:10:47.000 313 33336.12 296.16 2366.85 30.61 2010-11-09 02:10:48.000 313 33336.14 296.22 2366.85 30.61 2010-11-09 02:10:49.000 313 33336.16 296.24 2366.88 30.61 2010-11-09 02:10:50.000 313 33336.13 296.21 2366.84 30.61 2010-11-09 02:10:51.000 313 33336.16 296.24 2366.87 30.61 2010-11-09 02:10:52.000 313 33336.21 296.26 2366.84 30.61 2010-11-09 02:10:53.000 313 33336.17 296.19 2366.83 30.61 2010-11-09 02:10:54.000 313 33336.11 296.23 2366.80 30.61 2010-11-09 02:10:55.000 313 33336.14 296.23 2366.79 30.61 2010-11-09 02:10:56.000 313 33336.15 296.23 2366.84 30.61 2010-11-09 02:10:57.000 313 33336.13 296.28 2366.82 30.61 2010-11-09 02:10:58.000 313 33336.21 296.30 2366.91 30.61 2010-11-09 02:10:59.000 313 33336.14 296.26 2366.89 30.61 2010-11-09 02:11:00.000 313 33336.11 296.28 2366.80 30.61 2010-11-09 02:11:01.000 313 33336.18 296.34 2366.82 30.61 2010-11-09 02:11:02.000 313 33336.09 296.27 2366.83 30.61 2010-11-09 02:11:03.000 313 33336.14 296.28 2366.89 30.61 2010-11-09 02:11:04.000 313 33336.21 296.30 2366.95 30.61 2010-11-09 02:11:05.000 313 33336.17 296.36 2366.86 30.61 2010-11-09 02:11:06.000 313 33336.16 296.32 2366.78 30.61 2010-11-09 02:11:07.000 313 33336.09 296.31 2366.90 30.61 2010-11-09 02:11:08.000 313 33336.21 296.31 2366.86 30.61 2010-11-09 02:11:09.000 313 33336.08 296.34 2366.88 30.61 2010-11-09 02:11:10.000 313 33336.10 296.36 2366.93 30.61 2010-11-09 02:11:11.000 313 33336.16 296.30 2367.00 30.61 2010-11-09 02:11:12.000 313 33336.21 296.32 2366.96 30.61 2010-11-09 02:11:13.000 313 33336.06 296.38 2366.92 30.61 2010-11-09 02:11:14.000 313 33336.09 296.36 2366.84 30.61 2010-11-09 02:11:15.000 313 33336.12 296.36 2366.82 30.61 2010-11-09 02:11:16.000 313 33336.10 296.35 2366.84 30.61 2010-11-09 02:11:17.000 313 33336.12 296.34 2366.92 30.61 2010-11-09 02:11:18.000 313 33336.07 296.36 2366.93 30.61 2010-11-09 02:11:19.000 313 33336.15 296.36 2366.91 30.61 2010-11-09 02:11:20.000 313 33336.07 296.40 2366.87 30.61 2010-11-09 02:11:21.000 313 33336.04 296.38 2366.98 30.61 2010-11-09 02:11:22.000 313 33336.07 296.38 2366.82 30.61 2010-11-09 02:11:23.000 313 33336.09 296.37 2366.90 30.61 2010-11-09 02:11:24.000 313 33336.04 296.37 2366.89 30.61 2010-11-09 02:11:25.000 313 33336.08 296.40 2366.92 30.61 2010-11-09 02:11:26.000 313 33336.13 296.41 2366.88 30.61 2010-11-09 02:11:27.000 313 33336.04 296.40 2366.85 30.61 2010-11-09 02:11:28.000 313 33336.09 296.42 2366.94 30.61 2010-11-09 02:11:29.000 313 33336.13 296.45 2367.01 30.61 2010-11-09 02:11:30.000 313 33336.09 296.45 2366.95 30.61 2010-11-09 02:11:31.000 313 33336.10 296.42 2367.03 30.61 2010-11-09 02:11:32.000 313 33336.14 296.48 2366.92 30.61 2010-11-09 02:11:33.000 313 33336.09 296.47 2366.91 30.61 2010-11-09 02:11:34.000 313 33336.12 296.49 2366.98 30.61 2010-11-09 02:11:35.000 313 33336.14 296.45 2366.97 30.61 2010-11-09 02:11:36.000 313 33336.05 296.43 2366.89 30.61 2010-11-09 02:11:37.000 313 33336.14 296.46 2366.90 30.61 2010-11-09 02:11:38.000 313 33336.10 296.48 2367.04 30.61 2010-11-09 02:11:39.000 313 33336.03 296.49 2366.97 30.61 2010-11-09 02:11:40.000 313 33336.12 296.46 2366.89 30.61 2010-11-09 02:11:41.000 313 33336.09 296.51 2366.93 30.61 2010-11-09 02:11:42.000 313 33336.07 296.49 2367.01 30.61 2010-11-09 02:11:43.000 313 33336.09 296.53 2366.89 30.61 2010-11-09 02:11:44.000 313 33336.04 296.51 2367.08 30.61 2010-11-09 02:11:45.000 313 33336.11 296.50 2366.99 30.61 2010-11-09 02:11:46.000 313 33336.15 296.52 2366.91 30.61 2010-11-09 02:11:47.000 313 33336.08 296.57 2366.91 30.61 2010-11-09 02:11:48.000 313 33336.07 296.53 2366.98 30.61 2010-11-09 02:11:49.000 313 33336.10 296.54 2366.89 30.61 2010-11-09 02:11:50.000 313 33336.01 296.57 2366.93 30.61 2010-11-09 02:11:51.000 313 33335.98 296.54 2366.97 30.61 2010-11-09 02:11:52.000 313 33336.07 296.58 2367.00 30.61 2010-11-09 02:11:53.000 313 33336.07 296.54 2366.99 30.61 2010-11-09 02:11:54.000 313 33336.06 296.58 2366.91 30.61 2010-11-09 02:11:55.000 313 33335.96 296.56 2366.94 30.61 2010-11-09 02:11:56.000 313 33336.07 296.58 2366.86 30.61 2010-11-09 02:11:57.000 313 33336.06 296.58 2366.89 30.61 2010-11-09 02:11:58.000 313 33336.09 296.60 2366.95 30.61 2010-11-09 02:11:59.000 313 33336.10 296.58 2366.88 30.61 2010-11-09 02:12:00.000 313 33336.16 296.59 2366.94 30.61 2010-11-09 02:12:01.000 313 33336.09 296.61 2366.91 30.61 2010-11-09 02:12:02.000 313 33336.16 296.57 2366.95 30.61 2010-11-09 02:12:03.000 313 33336.04 296.56 2366.91 30.61 2010-11-09 02:12:04.000 313 33336.12 296.58 2366.98 30.61 2010-11-09 02:12:05.000 313 33336.12 296.58 2366.97 30.61 2010-11-09 02:12:06.000 313 33336.05 296.60 2366.89 30.61 2010-11-09 02:12:07.000 313 33336.00 296.58 2366.98 30.61 2010-11-09 02:12:08.000 313 33336.08 296.62 2366.94 30.61 2010-11-09 02:12:09.000 313 33335.98 296.58 2366.93 30.61 2010-11-09 02:12:10.000 313 33336.04 296.61 2366.93 30.61 2010-11-09 02:12:11.000 313 33336.10 296.59 2366.94 30.61 2010-11-09 02:12:12.000 313 33335.98 296.57 2367.04 30.61 2010-11-09 02:12:13.000 313 33336.08 296.62 2366.95 30.61 2010-11-09 02:12:14.000 313 33336.00 296.62 2367.03 30.61 2010-11-09 02:12:15.000 313 33336.05 296.59 2367.03 30.61 2010-11-09 02:12:16.000 313 33336.04 296.59 2366.96 30.61 2010-11-09 02:12:17.000 313 33336.03 296.59 2366.95 30.61 2010-11-09 02:12:18.000 313 33335.98 296.63 2367.01 30.61 2010-11-09 02:12:19.000 313 33336.04 296.62 2367.01 30.61 2010-11-09 02:12:20.000 313 33336.04 296.66 2367.00 30.61 2010-11-09 02:12:21.000 313 33335.99 296.63 2366.98 30.61 2010-11-09 02:12:22.000 313 33336.12 296.64 2367.03 30.61 2010-11-09 02:12:23.000 313 33336.11 296.61 2366.95 30.61 2010-11-09 02:12:24.000 313 33335.97 296.63 2367.00 30.61 2010-11-09 02:12:25.000 313 33336.03 296.65 2367.01 30.61 2010-11-09 02:12:26.000 313 33336.05 296.64 2367.03 30.61 2010-11-09 02:12:27.000 313 33336.03 296.63 2366.99 30.61 2010-11-09 02:12:28.000 313 33336.03 296.71 2366.95 30.61 2010-11-09 02:12:29.000 313 33336.09 296.66 2366.95 30.61 2010-11-09 02:12:30.000 313 33336.08 296.70 2366.98 30.61 2010-11-09 02:12:31.000 313 33336.09 296.71 2367.04 30.61 2010-11-09 02:12:32.000 313 33335.93 296.66 2366.98 30.61 2010-11-09 02:12:33.000 313 33336.01 296.67 2366.94 30.61 2010-11-09 02:12:34.000 313 33336.06 296.68 2367.01 30.61 2010-11-09 02:12:35.000 313 33335.97 296.66 2366.96 30.61 2010-11-09 02:12:36.000 313 33335.88 296.73 2366.97 30.61 2010-11-09 02:12:37.000 313 33336.07 296.76 2366.97 30.61 2010-11-09 02:12:38.000 313 33335.96 296.73 2367.10 30.61 2010-11-09 02:12:39.000 313 33335.94 296.73 2367.07 30.61 2010-11-09 02:12:40.000 313 33336.00 296.72 2366.97 30.61 2010-11-09 02:12:41.000 313 33335.93 296.72 2367.06 30.61 2010-11-09 02:12:42.000 313 33335.94 296.70 2366.98 30.61 2010-11-09 02:12:43.000 313 33336.00 296.78 2366.94 30.61 2010-11-09 02:12:44.000 313 33335.98 296.73 2366.98 30.61 2010-11-09 02:12:45.000 313 33335.94 296.73 2366.99 30.61 2010-11-09 02:12:46.000 313 33335.94 296.77 2366.98 30.61 2010-11-09 02:12:47.000 313 33335.91 296.76 2366.98 30.61 2010-11-09 02:12:48.000 313 33335.91 296.75 2366.99 30.61 2010-11-09 02:12:49.000 313 33335.96 296.77 2366.97 30.61 2010-11-09 02:12:50.000 313 33335.95 296.80 2367.00 30.61 2010-11-09 02:12:51.000 313 33335.91 296.79 2367.00 30.61 2010-11-09 02:12:52.000 313 33335.96 296.80 2367.05 30.61 2010-11-09 02:12:53.000 313 33336.00 296.78 2367.04 30.61 2010-11-09 02:12:54.000 313 33335.94 296.84 2367.03 30.61 2010-11-09 02:12:55.000 313 33335.92 296.79 2367.01 30.61 2010-11-09 02:12:56.000 313 33335.98 296.78 2367.07 30.61 2010-11-09 02:12:57.000 313 33335.93 296.76 2367.01 30.61 2010-11-09 02:12:58.000 313 33335.85 296.82 2366.99 30.61 2010-11-09 02:12:59.000 313 33335.93 296.80 2367.01 30.61 2010-11-09 02:13:00.000 313 33335.98 296.77 2367.06 30.61 2010-11-09 02:13:01.000 313 33335.86 296.81 2367.02 30.61 2010-11-09 02:13:02.000 313 33335.95 296.83 2367.01 30.61 2010-11-09 02:13:03.000 313 33335.94 296.78 2367.04 30.61 2010-11-09 02:13:04.000 313 33335.91 296.85 2367.13 30.61 2010-11-09 02:13:05.000 313 33335.93 296.84 2367.11 30.61 2010-11-09 02:13:06.000 313 33335.88 296.85 2366.97 30.61 2010-11-09 02:13:07.000 313 33335.94 296.80 2367.04 30.61 2010-11-09 02:13:08.000 313 33335.89 296.80 2366.96 30.61 2010-11-09 02:13:09.000 313 33335.86 296.82 2367.01 30.61 2010-11-09 02:13:10.000 313 33335.84 296.79 2367.01 30.61 2010-11-09 02:13:11.000 313 33335.96 296.81 2367.00 30.61 2010-11-09 02:13:12.000 313 33335.97 296.82 2366.93 30.61 2010-11-09 02:13:13.000 313 33335.87 296.83 2367.04 30.61 2010-11-09 02:13:14.000 313 33335.86 296.84 2367.07 30.61 2010-11-09 02:13:15.000 313 33335.82 296.84 2367.01 30.61 2010-11-09 02:13:16.000 313 33335.84 296.83 2367.05 30.61 2010-11-09 02:13:17.000 313 33335.84 296.84 2367.04 30.61 2010-11-09 02:13:18.000 313 33335.89 296.87 2366.98 30.61 2010-11-09 02:13:19.000 313 33335.88 296.85 2367.09 30.61 2010-11-09 02:13:20.000 313 33335.83 296.79 2367.03 30.61 2010-11-09 02:13:21.000 313 33335.84 296.79 2367.04 30.61 2010-11-09 02:13:22.000 313 33335.86 296.88 2367.06 30.61 2010-11-09 02:13:23.000 313 33335.78 296.89 2367.04 30.61 2010-11-09 02:13:24.000 313 33335.82 296.86 2367.01 30.61 2010-11-09 02:13:25.000 313 33335.96 296.86 2367.07 30.61 2010-11-09 02:13:26.000 313 33335.70 296.88 2367.01 30.61 2010-11-09 02:13:27.000 313 33335.82 296.90 2367.03 30.61 2010-11-09 02:13:28.000 313 33335.79 296.88 2367.08 30.61 2010-11-09 02:13:29.000 313 33335.82 296.90 2367.00 30.61 2010-11-09 02:13:30.000 313 33335.81 296.89 2367.06 30.61 2010-11-09 02:13:31.000 313 33335.82 296.89 2367.13 30.61 2010-11-09 02:13:32.000 313 33335.89 296.89 2367.11 30.61 2010-11-09 02:13:33.000 313 33335.78 296.87 2367.02 30.61 2010-11-09 02:13:34.000 313 33335.80 296.88 2367.03 30.61 2010-11-09 02:13:35.000 313 33335.86 296.92 2366.94 30.61 2010-11-09 02:13:36.000 313 33335.81 296.89 2366.94 30.61 2010-11-09 02:13:37.000 313 33335.89 296.93 2367.01 30.61 2010-11-09 02:13:38.000 313 33335.82 296.90 2367.07 30.61 2010-11-09 02:13:39.000 313 33335.75 296.93 2367.01 30.61 2010-11-09 02:13:40.000 313 33335.76 296.90 2367.13 30.61 2010-11-09 02:13:41.000 313 33335.81 296.92 2367.10 30.61 2010-11-09 02:13:42.000 313 33335.83 296.88 2367.10 30.61 2010-11-09 02:13:43.000 313 33335.76 296.92 2367.04 30.61 2010-11-09 02:13:44.000 313 33335.88 296.93 2367.11 30.61 2010-11-09 02:13:45.000 313 33335.79 296.89 2367.13 30.61 2010-11-09 02:13:46.000 313 33335.76 296.90 2367.07 30.61 2010-11-09 02:13:47.000 313 33335.75 296.93 2367.05 30.61 2010-11-09 02:13:48.000 313 33335.72 296.88 2367.09 30.61 2010-11-09 02:13:49.000 313 33335.82 296.92 2367.15 30.61 2010-11-09 02:13:50.000 313 33335.79 296.91 2367.08 30.61 2010-11-09 02:13:51.000 313 33335.79 296.95 2367.10 30.61 2010-11-09 02:13:52.000 313 33335.83 296.94 2367.01 30.61 2010-11-09 02:13:53.000 313 33335.77 296.95 2367.09 30.61 2010-11-09 02:13:54.000 313 33335.85 296.88 2367.01 30.61 2010-11-09 02:13:55.000 313 33335.80 296.98 2367.06 30.61 2010-11-09 02:13:56.000 313 33335.83 296.93 2367.05 30.61 2010-11-09 02:13:57.000 313 33335.75 296.94 2367.05 30.61 2010-11-09 02:13:58.000 313 33335.82 296.96 2367.07 30.61 2010-11-09 02:13:59.000 313 33335.81 296.95 2367.07 30.61 2010-11-09 02:14:00.000 313 33335.89 296.98 2367.01 30.61 2010-11-09 02:14:01.000 313 33335.83 296.94 2367.07 30.61 2010-11-09 02:14:02.000 313 33335.83 296.94 2367.03 30.61 2010-11-09 02:14:03.000 313 33335.83 296.91 2367.03 30.61 2010-11-09 02:14:04.000 313 33335.86 296.91 2367.02 30.61 2010-11-09 02:14:05.000 313 33335.79 297.02 2367.08 30.61 2010-11-09 02:14:06.000 313 33335.76 296.92 2367.03 30.61 2010-11-09 02:14:07.000 313 33335.77 296.99 2367.06 30.61 2010-11-09 02:14:08.000 313 33335.75 296.97 2367.01 30.61 2010-11-09 02:14:09.000 313 33335.72 296.96 2367.01 30.61 2010-11-09 02:14:10.000 313 33335.74 296.96 2366.98 30.61 2010-11-09 02:14:11.000 313 33335.76 296.99 2367.09 30.61 2010-11-09 02:14:12.000 313 33335.78 297.01 2367.10 30.61 2010-11-09 02:14:13.000 313 33335.70 296.97 2367.08 30.61 2010-11-09 02:14:14.000 313 33335.66 297.01 2367.04 30.61 2010-11-09 02:14:15.000 313 33335.79 297.01 2367.06 30.61 2010-11-09 02:14:16.000 313 33335.77 297.00 2366.93 30.61 2010-11-09 02:14:17.000 313 33335.75 297.01 2367.01 30.61 2010-11-09 02:14:18.000 313 33335.75 296.97 2367.07 30.61 2010-11-09 02:14:19.000 313 33335.76 296.99 2367.01 30.61 2010-11-09 02:14:20.000 313 33335.82 296.96 2366.94 30.61 2010-11-09 02:14:21.000 313 33335.72 296.98 2366.96 30.61 2010-11-09 02:14:22.000 313 33335.76 297.00 2367.07 30.61 2010-11-09 02:14:23.000 313 33335.79 296.97 2367.02 30.61 2010-11-09 02:14:24.000 313 33335.70 296.95 2367.04 30.61 2010-11-09 02:14:25.000 313 33335.82 297.02 2367.04 30.61 2010-11-09 02:14:26.000 313 33335.79 296.99 2367.06 30.61 2010-11-09 02:14:27.000 313 33335.76 296.98 2367.00 30.61 2010-11-09 02:14:28.000 313 33335.72 297.03 2367.01 30.61 2010-11-09 02:14:29.000 313 33335.75 297.00 2367.10 30.61 2010-11-09 02:14:30.000 313 33335.79 296.97 2367.03 30.61 2010-11-09 02:14:31.000 313 33335.69 296.99 2366.97 30.61 2010-11-09 02:14:32.000 313 33335.82 296.95 2366.95 30.61 2010-11-09 02:14:33.000 313 33335.70 296.97 2367.01 30.61 2010-11-09 02:14:34.000 313 33335.77 296.98 2367.00 30.61 2010-11-09 02:14:35.000 313 33335.72 296.99 2366.96 30.61 2010-11-09 02:14:36.000 313 33335.76 296.97 2367.06 30.61 2010-11-09 02:14:37.000 313 33335.86 296.97 2367.02 30.61 2010-11-09 02:14:38.000 313 33335.87 297.01 2367.04 30.61 2010-11-09 02:14:39.000 313 33335.81 296.99 2367.06 30.61 2010-11-09 02:14:40.000 313 33335.79 296.97 2367.06 30.61 2010-11-09 02:14:41.000 313 33335.71 297.00 2367.01 30.61 2010-11-09 02:14:42.000 313 33335.83 297.02 2366.97 30.61 2010-11-09 02:14:43.000 313 33335.79 297.03 2367.01 30.61 2010-11-09 02:14:44.000 313 33335.79 297.02 2367.06 30.61 2010-11-09 02:14:45.000 313 33335.81 297.00 2367.01 30.61 2010-11-09 02:14:46.000 313 33335.82 297.00 2367.01 30.61 2010-11-09 02:14:47.000 313 33335.85 297.03 2367.04 30.61 2010-11-09 02:14:48.000 313 33335.83 297.03 2366.97 30.61 2010-11-09 02:14:49.000 313 33335.82 297.07 2366.98 30.61 2010-11-09 02:14:50.000 313 33335.73 297.02 2367.04 30.61 2010-11-09 02:14:51.000 313 33335.77 297.01 2366.94 30.61 2010-11-09 02:14:52.000 313 33335.76 297.02 2367.02 30.61 2010-11-09 02:14:53.000 313 33335.72 297.04 2366.94 30.61 2010-11-09 02:14:54.000 313 33335.76 297.06 2367.01 30.61 2010-11-09 02:14:55.000 313 33335.76 297.03 2367.05 30.61 2010-11-09 02:14:56.000 313 33335.79 297.08 2366.98 30.61 2010-11-09 02:14:57.000 313 33335.79 297.04 2367.07 30.61 2010-11-09 02:14:58.000 313 33335.79 297.08 2367.06 30.61 2010-11-09 02:14:59.000 313 33335.86 297.08 2367.10 30.61 2010-11-09 02:15:00.000 313 33335.73 297.10 2367.07 30.61 2010-11-09 02:15:01.000 313 33335.88 297.09 2367.10 30.61 2010-11-09 02:15:02.000 313 33335.75 297.08 2367.05 30.61 2010-11-09 02:15:03.000 313 33335.78 297.07 2367.03 30.61 2010-11-09 02:15:04.000 313 33335.81 297.09 2367.06 30.61 2010-11-09 02:15:05.000 313 33335.78 297.11 2367.04 30.61 2010-11-09 02:15:06.000 313 33335.79 297.07 2367.08 30.61 2010-11-09 02:15:07.000 313 33335.82 297.10 2367.10 30.61 2010-11-09 02:15:08.000 313 33335.73 297.06 2367.06 30.61 2010-11-09 02:15:09.000 313 33335.78 297.08 2367.07 30.61 2010-11-09 02:15:10.000 313 33335.82 297.12 2367.03 30.61 2010-11-09 02:15:11.000 313 33335.82 297.12 2367.02 30.61 2010-11-09 02:15:12.000 313 33335.81 297.13 2367.06 30.61 2010-11-09 02:15:13.000 313 33335.90 297.14 2367.07 30.61 2010-11-09 02:15:14.000 313 33335.82 297.12 2367.07 30.61 2010-11-09 02:15:15.000 313 33335.81 297.07 2367.00 30.61 2010-11-09 02:15:16.000 313 33335.77 297.18 2367.06 30.61 2010-11-09 02:15:17.000 313 33335.82 297.15 2367.07 30.61 2010-11-09 02:15:18.000 313 33335.69 297.08 2367.00 30.61 2010-11-09 02:15:19.000 313 33335.88 297.12 2366.99 30.61 2010-11-09 02:15:20.000 313 33335.72 297.11 2367.01 30.61 2010-11-09 02:15:21.000 313 33335.81 297.14 2366.98 30.61 2010-11-09 02:15:22.000 313 33335.76 297.16 2367.05 30.61 2010-11-09 02:15:23.000 313 33335.78 297.17 2367.11 30.61 2010-11-09 02:15:24.000 313 33335.66 297.15 2367.09 30.61 2010-11-09 02:15:25.000 313 33335.72 297.18 2367.10 30.61 2010-11-09 02:15:26.000 313 33335.78 297.18 2367.06 30.61 2010-11-09 02:15:27.000 313 33335.69 297.15 2367.06 30.61 2010-11-09 02:15:28.000 313 33335.73 297.13 2367.04 30.61 2010-11-09 02:15:29.000 313 33335.75 297.16 2367.06 30.61 2010-11-09 02:15:30.000 313 33335.80 297.19 2367.11 30.61 2010-11-09 02:15:31.000 313 33335.64 297.19 2367.01 30.61 2010-11-09 02:15:32.000 313 33335.76 297.19 2366.99 30.61 2010-11-09 02:15:33.000 313 33335.69 297.20 2366.99 30.61 2010-11-09 02:15:34.000 313 33335.71 297.21 2367.04 30.61 2010-11-09 02:15:35.000 313 33335.69 297.21 2367.09 30.61 2010-11-09 02:15:36.000 313 33335.69 297.17 2367.03 30.61 2010-11-09 02:15:37.000 313 33335.70 297.23 2367.10 30.61 2010-11-09 02:15:38.000 313 33335.75 297.20 2367.01 30.61 2010-11-09 02:15:39.000 313 33335.72 297.19 2367.04 30.61 2010-11-09 02:15:40.000 313 33335.68 297.23 2367.04 30.61 2010-11-09 02:15:41.000 313 33335.72 297.25 2366.97 30.61 2010-11-09 02:15:42.000 313 33335.75 297.19 2367.09 30.61 2010-11-09 02:15:43.000 313 33335.60 297.23 2367.04 30.61 2010-11-09 02:15:44.000 313 33335.77 297.24 2367.09 30.61 2010-11-09 02:15:45.000 313 33335.67 297.21 2367.07 30.61 2010-11-09 02:15:46.000 313 33335.64 297.23 2367.06 30.61 2010-11-09 02:15:47.000 313 33335.73 297.22 2367.06 30.61 2010-11-09 02:15:48.000 313 33335.68 297.23 2367.06 30.61 2010-11-09 02:15:49.000 313 33335.68 297.24 2366.99 30.61 2010-11-09 02:15:50.000 313 33335.61 297.22 2367.06 30.61 2010-11-09 02:15:51.000 313 33335.61 297.25 2367.01 30.61 2010-11-09 02:15:52.000 313 33335.64 297.24 2367.07 30.61 2010-11-09 02:15:53.000 313 33335.62 297.22 2367.01 30.61 2010-11-09 02:15:54.000 313 33335.69 297.26 2367.10 30.61 2010-11-09 02:15:55.000 313 33335.60 297.24 2367.06 30.61 2010-11-09 02:15:56.000 313 33335.56 297.28 2367.06 30.61 2010-11-09 02:15:57.000 313 33335.61 297.24 2367.01 30.61 2010-11-09 02:15:58.000 313 33335.59 297.25 2367.06 30.61 2010-11-09 02:15:59.000 313 33335.69 297.29 2367.08 30.61 2010-11-09 02:16:00.000 313 33335.63 297.26 2367.11 30.61 2010-11-09 02:16:01.000 313 33335.63 297.30 2367.13 30.61 2010-11-09 02:16:02.000 313 33335.58 297.28 2367.06 30.61 2010-11-09 02:16:03.000 313 33335.60 297.29 2367.11 30.61 2010-11-09 02:16:04.000 313 33335.63 297.27 2367.03 30.61 2010-11-09 02:16:05.000 313 33335.67 297.27 2367.10 30.61 2010-11-09 02:16:06.000 313 33335.54 297.30 2367.11 30.61 2010-11-09 02:16:07.000 313 33335.62 297.32 2367.06 30.61 2010-11-09 02:16:08.000 313 33335.66 297.32 2367.06 30.61 2010-11-09 02:16:09.000 313 33335.53 297.31 2367.06 30.61 2010-11-09 02:16:10.000 313 33335.60 297.31 2367.16 30.61 2010-11-09 02:16:11.000 313 33335.60 297.30 2367.01 30.61 2010-11-09 02:16:12.000 313 33335.58 297.27 2367.06 30.61 2010-11-09 02:16:13.000 313 33335.69 297.31 2367.05 30.61 2010-11-09 02:16:14.000 313 33335.45 297.31 2367.03 30.61 2010-11-09 02:16:15.000 313 33335.57 297.34 2367.04 30.61 2010-11-09 02:16:16.000 313 33335.60 297.30 2367.03 30.61 2010-11-09 02:16:17.000 313 33335.60 297.29 2367.09 30.61 2010-11-09 02:16:18.000 313 33335.64 297.29 2367.10 30.61 2010-11-09 02:16:19.000 313 33335.60 297.33 2367.03 30.61 2010-11-09 02:16:20.000 313 33335.54 297.33 2367.11 30.61 2010-11-09 02:16:21.000 313 33335.63 297.37 2367.09 30.61 2010-11-09 02:16:22.000 313 33335.61 297.34 2367.08 30.61 2010-11-09 02:16:23.000 313 33335.51 297.37 2367.02 30.61 2010-11-09 02:16:24.000 313 33335.62 297.34 2367.12 30.61 2010-11-09 02:16:25.000 313 33335.65 297.37 2367.11 30.61 2010-11-09 02:16:26.000 313 33335.48 297.33 2367.11 30.61 2010-11-09 02:16:27.000 313 33335.58 297.36 2367.08 30.61 2010-11-09 02:16:28.000 313 33335.47 297.37 2367.08 30.61 2010-11-09 02:16:29.000 313 33335.53 297.31 2367.10 30.61 2010-11-09 02:16:30.000 313 33335.48 297.31 2367.11 30.61 2010-11-09 02:16:31.000 313 33335.46 297.37 2367.08 30.61 2010-11-09 02:16:32.000 313 33335.52 297.36 2367.15 30.61 2010-11-09 02:16:33.000 313 33335.48 297.39 2367.02 30.61 2010-11-09 02:16:34.000 313 33335.43 297.36 2367.08 30.61 2010-11-09 02:16:35.000 313 33335.53 297.35 2367.04 30.61 2010-11-09 02:16:36.000 313 33335.42 297.36 2367.03 30.61 2010-11-09 02:16:37.000 313 33335.40 297.36 2367.00 30.61 2010-11-09 02:16:38.000 313 33335.51 297.34 2367.13 30.61 2010-11-09 02:16:39.000 313 33335.46 297.41 2367.13 30.61 2010-11-09 02:16:40.000 313 33335.41 297.36 2367.14 30.61 2010-11-09 02:16:41.000 313 33335.53 297.39 2367.03 30.61 2010-11-09 02:16:42.000 313 33335.48 297.36 2367.13 30.61 2010-11-09 02:16:43.000 313 33335.47 297.36 2367.15 30.61 2010-11-09 02:16:44.000 313 33335.45 297.33 2367.09 30.61 2010-11-09 02:16:45.000 313 33335.46 297.37 2367.05 30.61 2010-11-09 02:16:46.000 313 33335.35 297.39 2367.09 30.61 2010-11-09 02:16:47.000 313 33335.47 297.35 2367.07 30.61 2010-11-09 02:16:48.000 313 33335.44 297.42 2367.10 30.61 2010-11-09 02:16:49.000 313 33335.42 297.40 2367.12 30.61 2010-11-09 02:16:50.000 313 33335.48 297.37 2367.09 30.61 2010-11-09 02:16:51.000 313 33335.47 297.36 2367.09 30.61 2010-11-09 02:16:52.000 313 33335.41 297.38 2367.15 30.61 2010-11-09 02:16:53.000 313 33335.44 297.34 2367.10 30.61 2010-11-09 02:16:54.000 313 33335.50 297.36 2367.12 30.61 2010-11-09 02:16:55.000 313 33335.41 297.37 2367.10 30.61 2010-11-09 02:16:56.000 313 33335.39 297.36 2367.06 30.61 2010-11-09 02:16:57.000 313 33335.42 297.37 2367.05 30.61 2010-11-09 02:16:58.000 313 33335.47 297.35 2367.01 30.61 2010-11-09 02:16:59.000 313 33335.44 297.38 2367.10 30.61 2010-11-09 02:17:00.000 313 33335.38 297.40 2367.17 30.61 2010-11-09 02:17:01.000 313 33335.35 297.34 2367.04 30.61 2010-11-09 02:17:02.000 313 33335.44 297.37 2367.16 30.61 2010-11-09 02:17:03.000 313 33335.40 297.42 2367.08 30.61 2010-11-09 02:17:04.000 313 33335.45 297.40 2367.14 30.61 2010-11-09 02:17:05.000 313 33335.40 297.37 2367.05 30.61 2010-11-09 02:17:06.000 313 33335.35 297.39 2367.16 30.61 2010-11-09 02:17:07.000 313 33335.50 297.34 2367.07 30.61 2010-11-09 02:17:08.000 313 33335.37 297.39 2367.07 30.61 2010-11-09 02:17:09.000 313 33335.29 297.40 2367.07 30.61 2010-11-09 02:17:10.000 313 33335.34 297.37 2367.06 30.61 2010-11-09 02:17:11.000 313 33335.40 297.41 2367.13 30.61 2010-11-09 02:17:12.000 313 33335.32 297.41 2367.10 30.61 2010-11-09 02:17:13.000 313 33335.46 297.41 2367.01 30.61 2010-11-09 02:17:14.000 313 33335.42 297.38 2367.05 30.61 2010-11-09 02:17:15.000 313 33335.45 297.39 2367.09 30.61 2010-11-09 02:17:16.000 313 33335.42 297.40 2367.04 30.61 2010-11-09 02:17:17.000 313 33335.45 297.42 2367.13 30.61 2010-11-09 02:17:18.000 313 33335.36 297.39 2367.06 30.61 2010-11-09 02:17:19.000 313 33335.46 297.38 2367.09 30.61 2010-11-09 02:17:20.000 313 33335.45 297.40 2367.09 30.61 2010-11-09 02:17:21.000 313 33335.42 297.39 2367.15 30.61 2010-11-09 02:17:22.000 313 33335.42 297.37 2367.14 30.61 2010-11-09 02:17:23.000 313 33335.45 297.40 2367.16 30.61 2010-11-09 02:17:24.000 313 33335.44 297.37 2367.15 30.61 2010-11-09 02:17:25.000 313 33335.35 297.40 2367.05 30.61 2010-11-09 02:17:26.000 313 33335.38 297.43 2367.06 30.61 2010-11-09 02:17:27.000 313 33335.47 297.39 2367.06 30.61 2010-11-09 02:17:28.000 313 33335.34 297.38 2367.00 30.61 2010-11-09 02:17:29.000 313 33335.41 297.39 2367.01 30.61 2010-11-09 02:17:30.000 313 33335.36 297.43 2367.09 30.61 2010-11-09 02:17:31.000 313 33335.36 297.40 2367.11 30.61 2010-11-09 02:17:32.000 313 33335.36 297.43 2367.12 30.61 2010-11-09 02:17:33.000 313 33335.45 297.42 2367.11 30.61 2010-11-09 02:17:34.000 313 33335.45 297.40 2367.13 30.61 2010-11-09 02:17:35.000 313 33335.48 297.43 2367.10 30.61 2010-11-09 02:17:36.000 313 33335.45 297.42 2367.09 30.61 2010-11-09 02:17:37.000 313 33335.23 297.43 2367.06 30.61 2010-11-09 02:17:38.000 313 33335.55 297.40 2367.06 30.61 2010-11-09 02:17:39.000 313 33335.45 297.47 2367.04 30.61 2010-11-09 02:17:40.000 313 33335.50 297.44 2366.97 30.61 2010-11-09 02:17:41.000 313 33335.45 297.42 2367.11 30.61 2010-11-09 02:17:42.000 313 33335.42 297.44 2367.09 30.61 2010-11-09 02:17:43.000 313 33335.48 297.43 2367.11 30.61 2010-11-09 02:17:44.000 313 33335.45 297.42 2367.10 30.61 2010-11-09 02:17:45.000 313 33335.54 297.41 2367.07 30.61 2010-11-09 02:17:46.000 313 33335.42 297.40 2367.08 30.61 2010-11-09 02:17:47.000 313 33335.48 297.43 2367.06 30.61 2010-11-09 02:17:48.000 313 33335.48 297.45 2367.09 30.61 2010-11-09 02:17:49.000 313 33335.44 297.44 2367.05 30.61 2010-11-09 02:17:50.000 313 33335.47 297.49 2367.07 30.61 2010-11-09 02:17:51.000 313 33335.48 297.42 2367.04 30.61 2010-11-09 02:17:52.000 313 33335.47 297.42 2367.09 30.61 2010-11-09 02:17:53.000 313 33335.53 297.43 2367.01 30.61 2010-11-09 02:17:54.000 313 33335.56 297.49 2367.01 30.61 2010-11-09 02:17:55.000 313 33335.45 297.43 2367.01 30.61 2010-11-09 02:17:56.000 313 33335.47 297.44 2367.03 30.61 2010-11-09 02:17:57.000 313 33335.51 297.45 2367.07 30.61 2010-11-09 02:17:58.000 313 33335.51 297.44 2367.06 30.61 2010-11-09 02:17:59.000 313 33335.58 297.48 2367.03 30.61 2010-11-09 02:18:00.000 313 33335.57 297.43 2367.00 30.61 2010-11-09 02:18:01.000 313 33335.45 297.41 2367.01 30.61 2010-11-09 02:18:02.000 313 33335.45 297.47 2367.08 30.61 2010-11-09 02:18:03.000 313 33335.50 297.45 2367.08 30.61 2010-11-09 02:18:04.000 313 33335.54 297.43 2367.05 30.61 2010-11-09 02:18:05.000 313 33335.53 297.45 2367.04 30.61 2010-11-09 02:18:06.000 313 33335.58 297.45 2367.12 30.61 2010-11-09 02:18:07.000 313 33335.50 297.40 2367.03 30.61 2010-11-09 02:18:08.000 313 33335.57 297.43 2367.03 30.61 2010-11-09 02:18:09.000 313 33335.51 297.42 2367.07 30.61 2010-11-09 02:18:10.000 313 33335.56 297.43 2367.09 30.61 2010-11-09 02:18:11.000 313 33335.56 297.42 2367.02 30.61 2010-11-09 02:18:12.000 313 33335.64 297.41 2367.00 30.61 2010-11-09 02:18:13.000 313 33335.60 297.45 2367.04 30.61 2010-11-09 02:18:14.000 313 33335.62 297.43 2367.02 30.61 2010-11-09 02:18:15.000 313 33335.53 297.45 2367.07 30.61 2010-11-09 02:18:16.000 313 33335.60 297.44 2367.11 30.61 2010-11-09 02:18:17.000 313 33335.62 297.43 2367.00 30.61 2010-11-09 02:18:18.000 313 33335.66 297.41 2367.01 30.61 2010-11-09 02:18:19.000 313 33335.56 297.40 2367.03 30.61 2010-11-09 02:18:20.000 313 33335.65 297.44 2366.97 30.61 2010-11-09 02:18:21.000 313 33335.56 297.45 2367.06 30.61 2010-11-09 02:18:22.000 313 33335.61 297.43 2367.07 30.61 2010-11-09 02:18:23.000 313 33335.62 297.45 2366.95 30.61 2010-11-09 02:18:24.000 313 33335.63 297.43 2367.07 30.61 2010-11-09 02:18:25.000 313 33335.57 297.44 2367.01 30.61 2010-11-09 02:18:26.000 313 33335.57 297.45 2366.98 30.61 2010-11-09 02:18:27.000 313 33335.60 297.45 2366.94 30.61 2010-11-09 02:18:28.000 313 33335.59 297.43 2366.89 30.61 2010-11-09 02:18:29.000 313 33335.58 297.43 2366.93 30.61 2010-11-09 02:18:30.000 313 33335.64 297.45 2366.95 30.61 2010-11-09 02:18:31.000 313 33335.56 297.41 2366.97 30.61 2010-11-09 02:18:32.000 313 33335.64 297.46 2367.03 30.61 2010-11-09 02:18:33.000 313 33335.62 297.44 2367.10 30.61 2010-11-09 02:18:34.000 313 33335.57 297.47 2367.09 30.61 2010-11-09 02:18:35.000 313 33335.63 297.46 2367.06 30.61 2010-11-09 02:18:36.000 313 33335.61 297.43 2366.95 30.61 2010-11-09 02:18:37.000 313 33335.61 297.47 2366.94 30.61 2010-11-09 02:18:38.000 313 33335.64 297.50 2366.97 30.61 2010-11-09 02:18:39.000 313 33335.51 297.46 2367.03 30.61 2010-11-09 02:18:40.000 313 33335.61 297.43 2366.97 30.61 2010-11-09 02:18:41.000 313 33335.68 297.45 2366.96 30.61 2010-11-09 02:18:42.000 313 33335.56 297.46 2366.93 30.61 2010-11-09 02:18:43.000 313 33335.54 297.47 2366.98 30.61 2010-11-09 02:18:44.000 313 33335.45 297.52 2367.02 30.61 2010-11-09 02:18:45.000 313 33335.60 297.48 2366.96 30.61 2010-11-09 02:18:46.000 313 33335.53 297.47 2366.94 30.61 2010-11-09 02:18:47.000 313 33335.50 297.48 2366.99 30.61 2010-11-09 02:18:48.000 313 33335.54 297.54 2367.01 30.61 2010-11-09 02:18:49.000 313 33335.56 297.51 2367.02 30.61 2010-11-09 02:18:50.000 313 33335.57 297.44 2367.05 30.61 2010-11-09 02:18:51.000 313 33335.57 297.50 2366.99 30.61 2010-11-09 02:18:52.000 313 33335.50 297.50 2366.98 30.61 2010-11-09 02:18:53.000 313 33335.51 297.54 2367.02 30.61 2010-11-09 02:18:54.000 313 33335.62 297.54 2367.08 30.61 2010-11-09 02:18:55.000 313 33335.53 297.55 2366.98 30.61 2010-11-09 02:18:56.000 313 33335.60 297.52 2367.07 30.61 2010-11-09 02:18:57.000 313 33335.43 297.52 2367.02 30.61 2010-11-09 02:18:58.000 313 33335.44 297.52 2367.04 30.61 2010-11-09 02:18:59.000 313 33335.52 297.50 2367.06 30.61 2010-11-09 02:19:00.000 313 33335.47 297.52 2367.05 30.61 2010-11-09 02:19:01.000 313 33335.52 297.50 2367.06 30.61 2010-11-09 02:19:02.000 313 33335.47 297.54 2367.04 30.61 2010-11-09 02:19:03.000 313 33335.39 297.50 2366.98 30.61 2010-11-09 02:19:04.000 313 33335.43 297.52 2367.00 30.61 2010-11-09 02:19:05.000 313 33335.41 297.54 2367.05 30.61 2010-11-09 02:19:06.000 313 33335.46 297.54 2367.02 30.61 2010-11-09 02:19:07.000 313 33335.44 297.51 2367.00 30.61 2010-11-09 02:19:08.000 313 33335.36 297.53 2366.98 30.61 2010-11-09 02:19:09.000 313 33335.33 297.52 2367.13 30.61 2010-11-09 02:19:10.000 313 33335.41 297.53 2367.08 30.61 2010-11-09 02:19:11.000 313 33335.43 297.56 2367.06 30.61 2010-11-09 02:19:12.000 313 33335.47 297.53 2367.04 30.61 2010-11-09 02:19:13.000 313 33335.42 297.54 2366.95 30.61 2010-11-09 02:19:14.000 313 33335.41 297.60 2367.08 30.61 2010-11-09 02:19:15.000 313 33335.41 297.59 2367.06 30.61 2010-11-09 02:19:16.000 313 33335.36 297.55 2367.03 30.61 2010-11-09 02:19:17.000 313 33335.38 297.53 2366.96 30.61 2010-11-09 02:19:18.000 313 33335.41 297.58 2367.01 30.61 2010-11-09 02:19:19.000 313 33335.42 297.57 2366.93 30.61 2010-11-09 02:19:20.000 313 33335.36 297.56 2367.03 30.61 2010-11-09 02:19:21.000 313 33335.20 297.54 2367.09 30.61 2010-11-09 02:19:22.000 313 33335.30 297.53 2367.04 30.61 2010-11-09 02:19:23.000 313 33335.31 297.53 2367.10 30.61 2010-11-09 02:19:24.000 313 33335.19 297.56 2367.07 30.61 2010-11-09 02:19:25.000 313 33335.25 297.54 2367.08 30.61 2010-11-09 02:19:26.000 313 33335.39 297.54 2367.06 30.61 2010-11-09 02:19:27.000 313 33335.26 297.60 2367.02 30.61 2010-11-09 02:19:28.000 313 33335.30 297.56 2367.01 30.61 2010-11-09 02:19:29.000 313 33335.24 297.54 2367.06 30.61 2010-11-09 02:19:30.000 313 33335.33 297.51 2367.07 30.61 2010-11-09 02:19:31.000 313 33335.18 297.53 2367.08 30.61 2010-11-09 02:19:32.000 313 33335.20 297.55 2367.17 30.61 2010-11-09 02:19:33.000 313 33335.31 297.54 2367.09 30.61 2010-11-09 02:19:34.000 313 33335.22 297.53 2367.07 30.61 2010-11-09 02:19:35.000 313 33335.25 297.50 2367.03 30.61 2010-11-09 02:19:36.000 313 33335.24 297.52 2367.13 30.61 2010-11-09 02:19:37.000 313 33335.33 297.53 2367.01 30.61 2010-11-09 02:19:38.000 313 33335.13 297.57 2367.01 30.61 2010-11-09 02:19:39.000 313 33335.26 297.55 2367.03 30.61 2010-11-09 02:19:40.000 313 33335.19 297.56 2367.03 30.61 2010-11-09 02:19:41.000 313 33335.20 297.54 2367.07 30.61 2010-11-09 02:19:42.000 313 33335.11 297.57 2367.04 30.61 2010-11-09 02:19:43.000 313 33335.11 297.54 2367.11 30.61 2010-11-09 02:19:44.000 313 33335.12 297.54 2367.06 30.61 2010-11-09 02:19:45.000 313 33335.10 297.54 2367.06 30.61 2010-11-09 02:19:46.000 313 33335.17 297.56 2367.06 30.61 2010-11-09 02:19:47.000 313 33335.17 297.58 2366.98 30.61 2010-11-09 02:19:48.000 313 33335.17 297.54 2367.06 30.61 2010-11-09 02:19:49.000 313 33335.25 297.58 2367.07 30.61 2010-11-09 02:19:50.000 313 33335.08 297.60 2367.01 30.61 2010-11-09 02:19:51.000 313 33335.16 297.52 2367.07 30.61 2010-11-09 02:19:52.000 313 33335.14 297.52 2367.11 30.61 2010-11-09 02:19:53.000 313 33335.11 297.56 2366.97 30.61 2010-11-09 02:19:54.000 313 33335.11 297.57 2367.17 30.61 2010-11-09 02:19:55.000 313 33335.17 297.58 2367.15 30.61 2010-11-09 02:19:56.000 313 33335.15 297.58 2367.17 30.61 2010-11-09 02:19:57.000 313 33335.11 297.59 2367.14 30.61 2010-11-09 02:19:58.000 313 33335.10 297.61 2367.11 30.61 2010-11-09 02:19:59.000 313 33335.14 297.55 2367.10 30.61 2010-11-09 02:20:00.000 313 33335.14 297.61 2367.10 30.61 2010-11-09 02:20:01.000 313 33335.20 297.61 2367.17 30.61 2010-11-09 02:20:02.000 313 33335.02 297.59 2367.16 30.61 2010-11-09 02:20:03.000 313 33335.16 297.62 2367.13 30.61 2010-11-09 02:20:04.000 313 33335.10 297.61 2367.03 30.61 2010-11-09 02:20:05.000 313 33335.08 297.63 2367.09 30.61 2010-11-09 02:20:06.000 313 33335.05 297.61 2367.03 30.61 2010-11-09 02:20:07.000 313 33335.09 297.59 2367.09 30.61 2010-11-09 02:20:08.000 313 33335.20 297.62 2367.11 30.61 2010-11-09 02:20:09.000 313 33335.13 297.65 2367.12 30.61 2010-11-09 02:20:10.000 313 33335.19 297.65 2367.07 30.61 2010-11-09 02:20:11.000 313 33335.15 297.60 2367.02 30.61 2010-11-09 02:20:12.000 313 33335.13 297.56 2367.03 30.61 2010-11-09 02:20:13.000 313 33335.18 297.56 2367.11 30.61 2010-11-09 02:20:14.000 313 33335.06 297.54 2367.06 30.61 2010-11-09 02:20:15.000 313 33335.18 297.61 2367.04 30.61 2010-11-09 02:20:16.000 313 33335.15 297.57 2367.13 30.61 2010-11-09 02:20:17.000 313 33335.15 297.54 2367.06 30.61 2010-11-09 02:20:18.000 313 33335.18 297.59 2367.01 30.61 2010-11-09 02:20:19.000 313 33335.16 297.62 2367.12 30.61 2010-11-09 02:20:20.000 313 33335.26 297.60 2367.04 30.61 2010-11-09 02:20:21.000 313 33335.13 297.63 2366.99 30.61 2010-11-09 02:20:22.000 313 33335.24 297.61 2366.97 30.61 2010-11-09 02:20:23.000 313 33335.14 297.59 2367.04 30.61 2010-11-09 02:20:24.000 313 33335.20 297.62 2367.07 30.61 2010-11-09 02:20:25.000 313 33335.28 297.57 2367.08 30.61 2010-11-09 02:20:26.000 313 33335.23 297.63 2367.08 30.61 2010-11-09 02:20:27.000 313 33335.20 297.59 2366.98 30.61 2010-11-09 02:20:28.000 313 33335.23 297.56 2367.02 30.61 2010-11-09 02:20:29.000 313 33335.22 297.61 2367.09 30.61 2010-11-09 02:20:30.000 313 33335.26 297.56 2367.07 30.61 2010-11-09 02:20:31.000 313 33335.30 297.59 2367.00 30.61 2010-11-09 02:20:32.000 313 33335.26 297.59 2367.04 30.61 2010-11-09 02:20:33.000 313 33335.32 297.58 2367.02 30.61 2010-11-09 02:20:34.000 313 33335.27 297.57 2366.98 30.61 2010-11-09 02:20:35.000 313 33335.26 297.59 2367.11 30.61 2010-11-09 02:20:36.000 313 33335.23 297.60 2367.07 30.61 2010-11-09 02:20:37.000 313 33335.20 297.61 2367.06 30.61 2010-11-09 02:20:38.000 313 33335.27 297.60 2366.98 30.61 2010-11-09 02:20:39.000 313 33335.27 297.61 2367.04 30.61 2010-11-09 02:20:40.000 313 33335.32 297.60 2367.01 30.61 2010-11-09 02:20:41.000 313 33335.36 297.61 2366.98 30.61 2010-11-09 02:20:42.000 313 33335.31 297.66 2367.03 30.61 2010-11-09 02:20:43.000 313 33335.33 297.59 2367.03 30.61 2010-11-09 02:20:44.000 313 33335.29 297.64 2367.03 30.61 2010-11-09 02:20:45.000 313 33335.36 297.61 2367.00 30.61 2010-11-09 02:20:46.000 313 33335.26 297.57 2367.04 30.61 2010-11-09 02:20:47.000 313 33335.31 297.60 2367.06 30.61 2010-11-09 02:20:48.000 313 33335.37 297.62 2367.05 30.61 2010-11-09 02:20:49.000 313 33335.35 297.61 2367.01 30.61 2010-11-09 02:20:50.000 313 33335.23 297.65 2367.06 30.61 2010-11-09 02:20:51.000 313 33335.29 297.66 2366.96 30.61 2010-11-09 02:20:52.000 313 33335.26 297.62 2366.94 30.61 2010-11-09 02:20:53.000 313 33335.32 297.64 2367.04 30.61 2010-11-09 02:20:54.000 313 33335.28 297.66 2367.04 30.61 2010-11-09 02:20:55.000 313 33335.22 297.66 2366.96 30.61 2010-11-09 02:20:56.000 313 33335.34 297.64 2367.08 30.61 2010-11-09 02:20:57.000 313 33335.34 297.68 2367.00 30.61 2010-11-09 02:20:58.000 313 33335.33 297.64 2367.02 30.61 2010-11-09 02:20:59.000 313 33335.38 297.65 2366.95 30.61 2010-11-09 02:21:00.000 313 33335.38 297.71 2367.05 30.61 2010-11-09 02:21:01.000 313 33335.26 297.65 2367.06 30.61 2010-11-09 02:21:02.000 313 33335.48 297.66 2367.02 30.61 2010-11-09 02:21:03.000 313 33335.34 297.68 2367.04 30.61 2010-11-09 02:21:04.000 313 33335.32 297.70 2367.01 30.61 2010-11-09 02:21:05.000 313 33335.33 297.65 2367.09 30.61 2010-11-09 02:21:06.000 313 33335.39 297.69 2367.01 30.61 2010-11-09 02:21:07.000 313 33335.41 297.69 2367.08 30.61 2010-11-09 02:21:08.000 313 33335.30 297.68 2367.05 30.61 2010-11-09 02:21:09.000 313 33335.33 297.68 2367.01 30.61 2010-11-09 02:21:10.000 313 33335.32 297.67 2367.00 30.61 2010-11-09 02:21:11.000 313 33335.31 297.68 2367.01 30.61 2010-11-09 02:21:12.000 313 33335.39 297.68 2367.01 30.61 2010-11-09 02:21:13.000 313 33335.44 297.71 2367.07 30.61 2010-11-09 02:21:14.000 313 33335.31 297.72 2367.03 30.61 2010-11-09 02:21:15.000 313 33335.31 297.75 2367.01 30.61 2010-11-09 02:21:16.000 313 33335.35 297.72 2367.04 30.61 2010-11-09 02:21:17.000 313 33335.38 297.67 2366.97 30.61 2010-11-09 02:21:18.000 313 33335.36 297.71 2366.97 30.61 2010-11-09 02:21:19.000 313 33335.33 297.72 2367.00 30.61 2010-11-09 02:21:20.000 313 33335.30 297.71 2367.00 30.61 2010-11-09 02:21:21.000 313 33335.27 297.74 2366.93 30.61 2010-11-09 02:21:22.000 313 33335.30 297.72 2366.98 30.61 2010-11-09 02:21:23.000 313 33335.39 297.74 2367.03 30.61 2010-11-09 02:21:24.000 313 33335.37 297.71 2367.00 30.61 2010-11-09 02:21:25.000 313 33335.29 297.74 2367.01 30.61 2010-11-09 02:21:26.000 313 33335.30 297.71 2367.00 30.61 2010-11-09 02:21:27.000 313 33335.32 297.74 2367.06 30.61 2010-11-09 02:21:28.000 313 33335.32 297.73 2367.04 30.61 2010-11-09 02:21:29.000 313 33335.29 297.74 2367.05 30.61 2010-11-09 02:21:30.000 313 33335.37 297.79 2367.06 30.61 2010-11-09 02:21:31.000 313 33335.41 297.76 2367.14 30.61 2010-11-09 02:21:32.000 313 33335.17 297.75 2367.06 30.61 2010-11-09 02:21:33.000 313 33335.29 297.77 2367.10 30.61 2010-11-09 02:21:34.000 313 33335.31 297.74 2367.03 30.61 2010-11-09 02:21:35.000 313 33335.41 297.79 2367.04 30.61 2010-11-09 02:21:36.000 313 33335.34 297.80 2367.11 30.61 2010-11-09 02:21:37.000 313 33335.23 297.78 2367.13 30.61 2010-11-09 02:21:38.000 313 33335.26 297.74 2367.05 30.61 2010-11-09 02:21:39.000 313 33335.25 297.80 2367.10 30.61 2010-11-09 02:21:40.000 313 33335.22 297.78 2367.02 30.61 2010-11-09 02:21:41.000 313 33335.25 297.79 2367.04 30.61 2010-11-09 02:21:42.000 313 33335.32 297.80 2367.11 30.61 2010-11-09 02:21:43.000 313 33335.35 297.82 2367.06 30.61 2010-11-09 02:21:44.000 313 33335.33 297.81 2367.10 30.61 2010-11-09 02:21:45.000 313 33335.17 297.80 2367.08 30.61 2010-11-09 02:21:46.000 313 33335.26 297.82 2367.08 30.61 2010-11-09 02:21:47.000 313 33335.25 297.84 2367.06 30.61 2010-11-09 02:21:48.000 313 33335.26 297.83 2366.98 30.61 2010-11-09 02:21:49.000 313 33335.34 297.78 2367.07 30.61 2010-11-09 02:21:50.000 313 33335.26 297.84 2367.05 30.61 2010-11-09 02:21:51.000 313 33335.19 297.84 2367.06 30.61 2010-11-09 02:21:52.000 313 33335.23 297.86 2367.07 30.61 2010-11-09 02:21:53.000 313 33335.25 297.81 2367.04 30.61 2010-11-09 02:21:54.000 313 33335.28 297.84 2367.10 30.61 2010-11-09 02:21:55.000 313 33335.26 297.82 2367.10 30.61 2010-11-09 02:21:56.000 313 33335.31 297.82 2367.08 30.61 2010-11-09 02:21:57.000 313 33335.14 297.85 2367.09 30.61 2010-11-09 02:21:58.000 313 33335.28 297.87 2367.03 30.61 2010-11-09 02:21:59.000 313 33335.21 297.81 2367.10 30.61 2010-11-09 02:22:00.000 313 33335.25 297.84 2367.11 30.61 2010-11-09 02:22:01.000 313 33335.26 297.88 2367.09 30.61 2010-11-09 02:22:02.000 313 33335.23 297.87 2367.08 30.61 2010-11-09 02:22:03.000 313 33335.28 297.86 2367.16 30.61 2010-11-09 02:22:04.000 313 33335.20 297.88 2367.11 30.61 2010-11-09 02:22:05.000 313 33335.26 297.89 2367.07 30.61 2010-11-09 02:22:06.000 313 33335.23 297.83 2367.09 30.61 2010-11-09 02:22:07.000 313 33335.22 297.83 2367.10 30.61 2010-11-09 02:22:08.000 313 33335.27 297.87 2367.16 30.61 2010-11-09 02:22:09.000 313 33335.14 297.85 2367.14 30.61 2010-11-09 02:22:10.000 313 33335.18 297.86 2367.14 30.61 2010-11-09 02:22:11.000 313 33335.15 297.86 2367.11 30.61 2010-11-09 02:22:12.000 313 33335.18 297.88 2367.11 30.61 2010-11-09 02:22:13.000 313 33335.21 297.85 2367.18 30.61 2010-11-09 02:22:14.000 313 33335.19 297.86 2367.18 30.61 2010-11-09 02:22:15.000 313 33335.19 297.86 2367.13 30.61 2010-11-09 02:22:16.000 313 33335.16 297.87 2367.13 30.61 2010-11-09 02:22:17.000 313 33335.20 297.87 2367.08 30.61 2010-11-09 02:22:18.000 313 33335.18 297.86 2367.20 30.61 2010-11-09 02:22:19.000 313 33335.20 297.86 2367.12 30.61 2010-11-09 02:22:20.000 313 33335.14 297.87 2367.13 30.61 2010-11-09 02:22:21.000 313 33335.16 297.86 2367.14 30.61 2010-11-09 02:22:22.000 313 33335.10 297.88 2367.18 30.61 2010-11-09 02:22:23.000 313 33335.18 297.89 2367.20 30.61 2010-11-09 02:22:24.000 313 33335.17 297.86 2367.11 30.61 2010-11-09 02:22:25.000 313 33335.09 297.84 2367.16 30.61 2010-11-09 02:22:26.000 313 33335.19 297.89 2367.13 30.61 2010-11-09 02:22:27.000 313 33335.20 297.88 2367.18 30.61 2010-11-09 02:22:28.000 313 33335.08 297.89 2367.13 30.61 2010-11-09 02:22:29.000 313 33335.20 297.90 2367.06 30.61 2010-11-09 02:22:30.000 313 33335.10 297.90 2367.11 30.61 2010-11-09 02:22:31.000 313 33335.10 297.89 2367.10 30.61 2010-11-09 02:22:32.000 313 33335.26 297.96 2367.12 30.61 2010-11-09 02:22:33.000 313 33335.06 297.88 2367.10 30.61 2010-11-09 02:22:34.000 313 33335.17 297.89 2367.11 30.61 2010-11-09 02:22:35.000 313 33335.14 297.85 2367.18 30.61 2010-11-09 02:22:36.000 313 33335.19 297.93 2367.21 30.61 2010-11-09 02:22:37.000 313 33335.17 297.87 2367.12 30.61 2010-11-09 02:22:38.000 313 33335.20 297.90 2367.20 30.61 2010-11-09 02:22:39.000 313 33335.14 297.92 2367.09 30.61 2010-11-09 02:22:40.000 313 33335.14 297.88 2367.14 30.61 2010-11-09 02:22:41.000 313 33335.09 297.85 2367.17 30.61 2010-11-09 02:22:42.000 313 33335.05 297.91 2367.13 30.61 2010-11-09 02:22:43.000 313 33335.13 297.89 2367.13 30.61 2010-11-09 02:22:44.000 313 33335.07 297.88 2367.20 30.61 2010-11-09 02:22:45.000 313 33335.07 297.90 2367.10 30.61 2010-11-09 02:22:46.000 313 33335.16 297.91 2367.11 30.61 2010-11-09 02:22:47.000 313 33335.15 297.89 2367.11 30.61 2010-11-09 02:22:48.000 313 33335.14 297.88 2367.21 30.61 2010-11-09 02:22:49.000 313 33335.14 297.90 2367.16 30.61 2010-11-09 02:22:50.000 313 33335.06 297.86 2367.08 30.61 2010-11-09 02:22:51.000 313 33335.21 297.87 2367.11 30.61 2010-11-09 02:22:52.000 313 33335.05 297.88 2367.15 30.61 2010-11-09 02:22:53.000 313 33335.17 297.85 2367.04 30.61 2010-11-09 02:22:54.000 313 33335.14 297.87 2367.05 30.61 2010-11-09 02:22:55.000 313 33335.02 297.88 2367.12 30.61 2010-11-09 02:22:56.000 313 33335.20 297.89 2367.12 30.61 2010-11-09 02:22:57.000 313 33335.17 297.85 2367.18 30.61 2010-11-09 02:22:58.000 313 33335.20 297.85 2367.13 30.61 2010-11-09 02:22:59.000 313 33335.16 297.87 2367.15 30.61 2010-11-09 02:23:00.000 313 33335.11 297.87 2367.12 30.61 2010-11-09 02:23:01.000 313 33335.22 297.93 2367.14 30.61 2010-11-09 02:23:02.000 313 33334.99 297.91 2367.11 30.61 2010-11-09 02:23:03.000 313 33335.11 297.87 2367.08 30.61 2010-11-09 02:23:04.000 313 33335.09 297.84 2367.05 30.61 2010-11-09 02:23:05.000 313 33335.11 297.86 2367.22 30.61 2010-11-09 02:23:06.000 313 33335.15 297.88 2367.21 30.61 2010-11-09 02:23:07.000 313 33335.08 297.90 2367.12 30.61 2010-11-09 02:23:08.000 313 33335.11 297.87 2367.19 30.61 2010-11-09 02:23:09.000 313 33335.11 297.87 2367.06 30.61 2010-11-09 02:23:10.000 313 33335.08 297.86 2367.11 30.61 2010-11-09 02:23:11.000 313 33335.17 297.90 2367.14 30.61 2010-11-09 02:23:12.000 313 33335.08 297.87 2367.06 30.61 2010-11-09 02:23:13.000 313 33335.20 297.91 2367.11 30.61 2010-11-09 02:23:14.000 313 33335.10 297.84 2367.05 30.61 2010-11-09 02:23:15.000 313 33335.16 297.85 2367.06 30.61 2010-11-09 02:23:16.000 313 33335.08 297.86 2367.04 30.61 2010-11-09 02:23:17.000 313 33335.03 297.90 2367.12 30.61 2010-11-09 02:23:18.000 313 33335.24 297.89 2367.07 30.61 2010-11-09 02:23:19.000 313 33335.10 297.91 2367.04 30.61 2010-11-09 02:23:20.000 313 33335.12 297.90 2367.03 30.61 2010-11-09 02:23:21.000 313 33335.04 297.90 2367.07 30.61 2010-11-09 02:23:22.000 313 33335.06 297.89 2367.06 30.61 2010-11-09 02:23:23.000 313 33335.10 297.87 2367.11 30.61 2010-11-09 02:23:24.000 313 33335.07 297.88 2367.05 30.61 2010-11-09 02:23:25.000 313 33335.15 297.88 2367.10 30.61 2010-11-09 02:23:26.000 313 33335.11 297.90 2367.06 30.61 2010-11-09 02:23:27.000 313 33335.13 297.92 2367.12 30.61 2010-11-09 02:23:28.000 313 33335.14 297.90 2367.09 30.61 2010-11-09 02:23:29.000 313 33335.15 297.91 2367.10 30.61 2010-11-09 02:23:30.000 313 33335.09 297.90 2367.11 30.61 2010-11-09 02:23:31.000 313 33335.14 297.89 2367.00 30.61 2010-11-09 02:23:32.000 313 33335.11 297.91 2367.11 30.61 2010-11-09 02:23:33.000 313 33335.19 297.88 2367.06 30.61 2010-11-09 02:23:34.000 313 33335.17 297.87 2367.03 30.61 2010-11-09 02:23:35.000 313 33335.19 297.89 2367.12 30.61 2010-11-09 02:23:36.000 313 33335.13 297.89 2367.06 30.61 2010-11-09 02:23:37.000 313 33335.07 297.89 2367.01 30.61 2010-11-09 02:23:38.000 313 33335.09 297.91 2367.14 30.61 2010-11-09 02:23:39.000 313 33335.10 297.90 2367.06 30.61 2010-11-09 02:23:40.000 313 33335.07 297.90 2367.10 30.61 2010-11-09 02:23:41.000 313 33335.17 297.93 2367.00 30.61 2010-11-09 02:23:42.000 313 33335.10 297.95 2367.06 30.61 2010-11-09 02:23:43.000 313 33335.17 297.90 2367.09 30.61 2010-11-09 02:23:44.000 313 33335.16 297.94 2367.11 30.61 2010-11-09 02:23:45.000 313 33335.18 297.95 2367.06 30.61 2010-11-09 02:23:46.000 313 33335.18 297.95 2367.03 30.61 2010-11-09 02:23:47.000 313 33335.17 297.92 2367.08 30.61 2010-11-09 02:23:48.000 313 33335.20 297.98 2367.11 30.61 2010-11-09 02:23:49.000 313 33335.20 297.93 2367.09 30.61 2010-11-09 02:23:50.000 313 33335.23 297.89 2367.06 30.61 2010-11-09 02:23:51.000 313 33335.20 297.93 2367.09 30.61 2010-11-09 02:23:52.000 313 33335.19 297.94 2367.09 30.61 2010-11-09 02:23:53.000 313 33335.17 297.90 2367.08 30.61 2010-11-09 02:23:54.000 313 33335.20 297.92 2367.09 30.61 2010-11-09 02:23:55.000 313 33335.10 297.94 2367.02 30.61 2010-11-09 02:23:56.000 313 33335.12 297.92 2367.14 30.61 2010-11-09 02:23:57.000 313 33335.25 297.93 2367.06 30.61 2010-11-09 02:23:58.000 313 33335.19 297.92 2367.06 30.61 2010-11-09 02:23:59.000 313 33335.15 297.93 2367.03 30.61 2010-11-09 02:24:00.000 313 33335.11 297.93 2367.09 30.61 2010-11-09 02:24:01.000 313 33335.22 297.95 2367.06 30.61 2010-11-09 02:24:02.000 313 33335.12 297.95 2367.13 30.61 2010-11-09 02:24:03.000 313 33335.25 297.92 2367.11 30.61 2010-11-09 02:24:04.000 313 33335.18 297.95 2367.03 30.61 2010-11-09 02:24:05.000 313 33335.25 297.95 2367.14 30.61 2010-11-09 02:24:06.000 313 33335.20 297.95 2367.06 30.61 2010-11-09 02:24:07.000 313 33335.25 297.95 2367.13 30.61 2010-11-09 02:24:08.000 313 33335.03 297.94 2367.03 30.61 2010-11-09 02:24:09.000 313 33335.26 297.92 2367.06 30.61 2010-11-09 02:24:10.000 313 33335.21 297.93 2367.04 30.61 2010-11-09 02:24:11.000 313 33335.12 297.92 2367.03 30.61 2010-11-09 02:24:12.000 313 33335.21 297.91 2367.03 30.61 2010-11-09 02:24:13.000 313 33335.10 297.95 2367.10 30.61 2010-11-09 02:24:14.000 313 33335.13 297.97 2367.07 30.61 2010-11-09 02:24:15.000 313 33335.20 297.94 2367.06 30.61 2010-11-09 02:24:16.000 313 33335.11 297.97 2367.04 30.61 2010-11-09 02:24:17.000 313 33335.11 297.96 2367.16 30.61 2010-11-09 02:24:18.000 313 33335.24 297.98 2367.11 30.61 2010-11-09 02:24:19.000 313 33335.16 297.93 2367.08 30.61 2010-11-09 02:24:20.000 313 33335.14 297.95 2367.06 30.61 2010-11-09 02:24:21.000 313 33335.25 297.98 2367.04 30.61 2010-11-09 02:24:22.000 313 33335.20 297.97 2366.97 30.61 2010-11-09 02:24:23.000 313 33335.15 298.02 2366.98 30.61 2010-11-09 02:24:24.000 313 33335.23 297.99 2367.07 30.61 2010-11-09 02:24:25.000 313 33335.14 297.96 2367.06 30.61 2010-11-09 02:24:26.000 313 33335.13 298.00 2367.09 30.61 2010-11-09 02:24:27.000 313 33335.17 298.05 2367.19 30.61 2010-11-09 02:24:28.000 313 33335.11 298.00 2367.14 30.61 2010-11-09 02:24:29.000 313 33335.22 297.99 2367.04 30.61 2010-11-09 02:24:30.000 313 33335.13 297.99 2367.18 30.61 2010-11-09 02:24:31.000 313 33335.17 297.99 2367.04 30.61 2010-11-09 02:24:32.000 313 33335.10 297.98 2367.07 30.61 2010-11-09 02:24:33.000 313 33335.20 298.02 2367.05 30.61 2010-11-09 02:24:34.000 313 33335.07 298.01 2367.01 30.61 2010-11-09 02:24:35.000 313 33335.16 298.00 2367.10 30.61 2010-11-09 02:24:36.000 313 33335.08 297.99 2367.14 30.61 2010-11-09 02:24:37.000 313 33335.11 298.01 2367.00 30.61 2010-11-09 02:24:38.000 313 33335.08 298.01 2367.14 30.61 2010-11-09 02:24:39.000 313 33335.22 297.97 2367.07 30.61 2010-11-09 02:24:40.000 313 33335.08 297.99 2367.11 30.61 2010-11-09 02:24:41.000 313 33335.15 298.03 2367.01 30.61 2010-11-09 02:24:42.000 313 33335.20 297.98 2367.04 30.61 2010-11-09 02:24:43.000 313 33335.07 297.99 2367.01 30.61 2010-11-09 02:24:44.000 313 33335.11 298.03 2367.04 30.61 2010-11-09 02:24:45.000 313 33335.21 298.02 2367.04 30.61 2010-11-09 02:24:46.000 313 33335.11 298.00 2367.03 30.61 2010-11-09 02:24:47.000 313 33335.06 297.99 2367.02 30.61 2010-11-09 02:24:48.000 313 33335.11 298.04 2367.01 30.61 2010-11-09 02:24:49.000 313 33335.12 297.98 2367.09 30.61 2010-11-09 02:24:50.000 313 33335.11 298.03 2367.10 30.61 2010-11-09 02:24:51.000 313 33335.06 298.01 2367.15 30.61 2010-11-09 02:24:52.000 313 33335.11 298.00 2367.06 30.61 2010-11-09 02:24:53.000 313 33335.11 298.06 2367.10 30.61 2010-11-09 02:24:54.000 313 33335.13 298.04 2367.04 30.61 2010-11-09 02:24:55.000 313 33335.10 297.95 2367.05 30.61 2010-11-09 02:24:56.000 313 33335.13 298.05 2367.10 30.61 2010-11-09 02:24:57.000 313 33335.13 298.05 2367.06 30.61 2010-11-09 02:24:58.000 313 33335.19 298.01 2367.04 30.61 2010-11-09 02:24:59.000 313 33335.16 298.03 2367.01 30.61 2010-11-09 02:25:00.000 313 33335.15 298.06 2367.06 30.61 2010-11-09 02:25:01.000 313 33335.05 298.04 2367.03 30.61 2010-11-09 02:25:02.000 313 33335.17 298.05 2367.13 30.61 2010-11-09 02:25:03.000 313 33335.14 298.05 2367.06 30.61 2010-11-09 02:25:04.000 313 33335.11 298.02 2367.06 30.61 2010-11-09 02:25:05.000 313 33335.17 298.02 2367.09 30.61 2010-11-09 02:25:06.000 313 33335.07 297.99 2367.10 30.61 2010-11-09 02:25:07.000 313 33335.11 297.98 2367.04 30.61 2010-11-09 02:25:08.000 313 33335.10 298.03 2367.09 30.61 2010-11-09 02:25:09.000 313 33335.14 298.00 2367.17 30.61 2010-11-09 02:25:10.000 313 33335.05 298.01 2367.17 30.61 2010-11-09 02:25:11.000 313 33335.15 298.05 2367.10 30.61 2010-11-09 02:25:12.000 313 33335.15 298.03 2367.07 30.61 2010-11-09 02:25:13.000 313 33335.18 298.04 2367.09 30.61 2010-11-09 02:25:14.000 313 33335.04 297.99 2367.07 30.61 2010-11-09 02:25:15.000 313 33335.17 298.02 2367.09 30.61 2010-11-09 02:25:16.000 313 33335.08 298.02 2367.08 30.61 2010-11-09 02:25:17.000 313 33335.02 298.02 2367.07 30.61 2010-11-09 02:25:18.000 313 33335.13 298.02 2367.01 30.61 2010-11-09 02:25:19.000 313 33335.10 298.03 2367.20 30.61 2010-11-09 02:25:20.000 313 33335.11 298.05 2367.09 30.61 2010-11-09 02:25:21.000 313 33335.04 298.06 2367.12 30.61 2010-11-09 02:25:22.000 313 33335.07 298.03 2367.18 30.61 2010-11-09 02:25:23.000 313 33335.08 297.99 2367.06 30.61 2010-11-09 02:25:24.000 313 33335.08 298.00 2367.10 30.61 2010-11-09 02:25:25.000 313 33334.99 298.04 2367.00 30.61 2010-11-09 02:25:26.000 313 33335.00 298.02 2367.10 30.61 2010-11-09 02:25:27.000 313 33335.06 298.02 2367.08 30.61 2010-11-09 02:25:28.000 313 33335.10 297.96 2367.09 30.61 2010-11-09 02:25:29.000 313 33335.01 298.01 2367.09 30.61 2010-11-09 02:25:30.000 313 33335.06 298.03 2367.15 30.61 2010-11-09 02:25:31.000 313 33335.07 298.02 2367.06 30.61 2010-11-09 02:25:32.000 313 33335.05 298.06 2367.09 30.61 2010-11-09 02:25:33.000 313 33335.15 298.01 2367.14 30.61 2010-11-09 02:25:34.000 313 33335.02 298.01 2367.19 30.61 2010-11-09 02:25:35.000 313 33335.14 298.00 2367.15 30.61 2010-11-09 02:25:36.000 313 33335.09 297.99 2367.13 30.61 2010-11-09 02:25:37.000 313 33335.07 298.00 2367.07 30.61 2010-11-09 02:25:38.000 313 33335.00 297.99 2367.01 30.61 2010-11-09 02:25:39.000 313 33335.04 298.01 2367.08 30.61 2010-11-09 02:25:40.000 313 33334.97 297.98 2367.09 30.61 2010-11-09 02:25:41.000 313 33335.06 297.99 2367.07 30.61 2010-11-09 02:25:42.000 313 33335.00 297.98 2367.07 30.61 2010-11-09 02:25:43.000 313 33335.03 297.98 2367.03 30.61 2010-11-09 02:25:44.000 313 33334.98 298.01 2367.14 30.61 2010-11-09 02:25:45.000 313 33335.19 297.97 2367.09 30.61 2010-11-09 02:25:46.000 313 33335.02 297.95 2367.14 30.61 2010-11-09 02:25:47.000 313 33334.98 297.99 2367.10 30.61 2010-11-09 02:25:48.000 313 33335.06 297.97 2367.06 30.61 2010-11-09 02:25:49.000 313 33335.05 297.96 2367.09 30.61 2010-11-09 02:25:50.000 313 33334.95 297.99 2367.06 30.61 2010-11-09 02:25:51.000 313 33335.08 297.93 2367.14 30.61 2010-11-09 02:25:52.000 313 33335.01 297.95 2367.10 30.61 2010-11-09 02:25:53.000 313 33335.06 297.95 2367.06 30.61 2010-11-09 02:25:54.000 313 33335.00 297.95 2367.12 30.61 2010-11-09 02:25:55.000 313 33335.01 297.97 2367.13 30.61 2010-11-09 02:25:56.000 313 33335.13 297.95 2367.13 30.61 2010-11-09 02:25:57.000 313 33335.06 297.89 2367.08 30.61 2010-11-09 02:25:58.000 313 33334.99 297.93 2367.11 30.61 2010-11-09 02:25:59.000 313 33335.02 297.94 2367.09 30.61 2010-11-09 02:26:00.000 313 33335.01 297.92 2367.07 30.61 2010-11-09 02:26:01.000 313 33335.04 297.91 2367.14 30.61 2010-11-09 02:26:02.000 313 33335.03 297.92 2367.06 30.61 2010-11-09 02:26:03.000 313 33335.01 297.93 2367.07 30.61 2010-11-09 02:26:04.000 313 33335.08 297.92 2367.05 30.61 2010-11-09 02:26:05.000 313 33335.10 297.93 2367.11 30.61 2010-11-09 02:26:06.000 313 33335.06 297.93 2367.03 30.61 2010-11-09 02:26:07.000 313 33335.06 297.93 2367.16 30.61 2010-11-09 02:26:08.000 313 33335.00 297.91 2367.09 30.61 2010-11-09 02:26:09.000 313 33335.06 297.88 2367.07 30.61 2010-11-09 02:26:10.000 313 33334.98 297.88 2367.06 30.61 2010-11-09 02:26:11.000 313 33334.97 297.89 2367.04 30.61 2010-11-09 02:26:12.000 313 33335.03 297.88 2367.09 30.61 2010-11-09 02:26:13.000 313 33334.93 297.85 2367.07 30.61 2010-11-09 02:26:14.000 313 33334.95 297.87 2367.04 30.61 2010-11-09 02:26:15.000 313 33334.95 297.88 2367.03 30.61 2010-11-09 02:26:16.000 313 33334.99 297.88 2366.95 30.61 2010-11-09 02:26:17.000 313 33335.00 297.86 2367.06 30.61 2010-11-09 02:26:18.000 313 33334.98 297.85 2367.06 30.61 2010-11-09 02:26:19.000 313 33334.95 297.86 2366.94 30.61 2010-11-09 02:26:20.000 313 33335.00 297.90 2367.04 30.61 2010-11-09 02:26:21.000 313 33335.12 297.86 2367.02 30.61 2010-11-09 02:26:22.000 313 33334.92 297.86 2367.00 30.61 2010-11-09 02:26:23.000 313 33335.00 297.87 2367.11 30.61 2010-11-09 02:26:24.000 313 33335.08 297.82 2367.05 30.61 2010-11-09 02:26:25.000 313 33335.01 297.85 2367.06 30.61 2010-11-09 02:26:26.000 313 33335.07 297.82 2367.04 30.61 2010-11-09 02:26:27.000 313 33335.06 297.82 2367.07 30.61 2010-11-09 02:26:28.000 313 33335.01 297.78 2367.03 30.61 2010-11-09 02:26:29.000 313 33335.08 297.82 2366.97 30.61 2010-11-09 02:26:30.000 313 33335.01 297.79 2367.04 30.61 2010-11-09 02:26:31.000 313 33335.05 297.81 2367.07 30.61 2010-11-09 02:26:32.000 313 33335.11 297.80 2367.04 30.61 2010-11-09 02:26:33.000 313 33335.18 297.81 2367.04 30.61 2010-11-09 02:26:34.000 313 33335.07 297.76 2366.97 30.61 2010-11-09 02:26:35.000 313 33335.01 297.83 2367.04 30.61 2010-11-09 02:26:36.000 313 33335.01 297.78 2367.04 30.61 2010-11-09 02:26:37.000 313 33334.99 297.79 2366.97 30.61 2010-11-09 02:26:38.000 313 33335.05 297.82 2367.05 30.61 2010-11-09 02:26:39.000 313 33335.03 297.77 2367.01 30.61 2010-11-09 02:26:40.000 313 33335.04 297.76 2366.98 30.61 2010-11-09 02:26:41.000 313 33335.02 297.75 2366.95 30.61 2010-11-09 02:26:42.000 313 33335.01 297.81 2366.96 30.61 2010-11-09 02:26:43.000 313 33335.05 297.75 2366.94 30.61 2010-11-09 02:26:44.000 313 33335.07 297.73 2366.98 30.61 2010-11-09 02:26:45.000 313 33334.93 297.76 2367.04 30.61 2010-11-09 02:26:46.000 313 33334.98 297.72 2367.01 30.61 2010-11-09 02:26:47.000 313 33335.01 297.75 2366.99 30.61 2010-11-09 02:26:48.000 313 33335.00 297.71 2366.99 30.61 2010-11-09 02:26:49.000 313 33335.16 297.72 2367.03 30.61 2010-11-09 02:26:50.000 313 33334.96 297.73 2366.93 30.61 2010-11-09 02:26:51.000 313 33335.05 297.70 2366.91 30.61 2010-11-09 02:26:52.000 313 33335.06 297.71 2366.92 30.61 2010-11-09 02:26:53.000 313 33335.04 297.70 2366.95 30.61 2010-11-09 02:26:54.000 313 33335.04 297.72 2367.00 30.61 2010-11-09 02:26:55.000 313 33335.04 297.69 2366.95 30.61 2010-11-09 02:26:56.000 313 33334.96 297.67 2366.95 30.61 2010-11-09 02:26:57.000 313 33334.99 297.70 2367.11 30.61 2010-11-09 02:26:58.000 313 33335.04 297.66 2367.03 30.61 2010-11-09 02:26:59.000 313 33335.03 297.66 2366.94 30.61 2010-11-09 02:27:00.000 313 33335.10 297.69 2366.97 30.61 2010-11-09 02:27:01.000 313 33335.06 297.67 2366.96 30.61 2010-11-09 02:27:02.000 313 33335.05 297.65 2366.93 30.61 2010-11-09 02:27:03.000 313 33335.01 297.62 2366.94 30.61 2010-11-09 02:27:04.000 313 33334.96 297.67 2366.86 30.61 2010-11-09 02:27:05.000 313 33334.99 297.64 2366.89 30.61 2010-11-09 02:27:06.000 313 33334.91 297.61 2366.96 30.61 2010-11-09 02:27:07.000 313 33334.93 297.63 2366.88 30.61 2010-11-09 02:27:08.000 313 33334.95 297.65 2366.96 30.61 2010-11-09 02:27:09.000 313 33335.00 297.62 2366.96 30.61 2010-11-09 02:27:10.000 313 33334.89 297.62 2366.91 30.61 2010-11-09 02:27:11.000 313 33335.04 297.66 2366.94 30.61 2010-11-09 02:27:12.000 313 33335.09 297.63 2366.88 30.61 2010-11-09 02:27:13.000 313 33334.98 297.59 2366.96 30.61 2010-11-09 02:27:14.000 313 33335.03 297.65 2366.83 30.61 2010-11-09 02:27:15.000 313 33334.96 297.58 2366.96 30.61 2010-11-09 02:27:16.000 313 33334.98 297.59 2366.91 30.61 2010-11-09 02:27:17.000 313 33334.98 297.66 2366.89 30.61 2010-11-09 02:27:18.000 313 33335.00 297.61 2366.94 30.61 2010-11-09 02:27:19.000 313 33334.91 297.60 2366.88 30.61 2010-11-09 02:27:20.000 313 33335.03 297.62 2366.98 30.61 2010-11-09 02:27:21.000 313 33334.99 297.61 2366.87 30.61 2010-11-09 02:27:22.000 313 33335.01 297.61 2366.91 30.61 2010-11-09 02:27:23.000 313 33335.03 297.62 2366.84 30.61 2010-11-09 02:27:24.000 313 33335.03 297.62 2366.89 30.61 2010-11-09 02:27:25.000 313 33335.00 297.57 2366.90 30.61 2010-11-09 02:27:26.000 313 33335.00 297.61 2366.89 30.61 2010-11-09 02:27:27.000 313 33335.07 297.59 2366.94 30.61 2010-11-09 02:27:28.000 313 33334.96 297.59 2366.88 30.61 2010-11-09 02:27:29.000 313 33334.92 297.57 2366.89 30.61 2010-11-09 02:27:30.000 313 33335.04 297.66 2366.86 30.62 2010-11-09 02:27:31.000 313 33334.96 297.56 2366.86 30.61 2010-11-09 02:27:32.000 313 33335.00 297.61 2366.85 30.62 2010-11-09 02:27:33.000 313 33334.95 297.65 2366.85 30.62 2010-11-09 02:27:34.000 313 33334.99 297.62 2366.89 30.62 2010-11-09 02:27:35.000 313 33335.03 297.64 2366.95 30.62 2010-11-09 02:27:36.000 313 33335.02 297.60 2366.93 30.62 2010-11-09 02:27:37.000 313 33335.01 297.64 2366.91 30.62 2010-11-09 02:27:38.000 313 33334.96 297.56 2366.88 30.62 2010-11-09 02:27:39.000 313 33334.93 297.62 2366.89 30.62 2010-11-09 02:27:40.000 313 33335.04 297.62 2366.80 30.62 2010-11-09 02:27:41.000 313 33334.94 297.64 2366.87 30.62 2010-11-09 02:27:42.000 313 33335.01 297.68 2366.93 30.61 2010-11-09 02:27:43.000 313 33334.94 297.57 2366.87 30.62 2010-11-09 02:27:44.000 313 33335.00 297.62 2366.94 30.62 2010-11-09 02:27:45.000 313 33334.97 297.62 2366.86 30.62 2010-11-09 02:27:46.000 313 33334.93 297.60 2366.88 30.62 2010-11-09 02:27:47.000 313 33335.04 297.62 2366.95 30.62 2010-11-09 02:27:48.000 313 33334.91 297.64 2366.90 30.62 2010-11-09 02:27:49.000 313 33335.01 297.60 2366.94 30.62 2010-11-09 02:27:50.000 313 33335.08 297.64 2366.88 30.62 2010-11-09 02:27:51.000 313 33335.02 297.66 2366.95 30.62 2010-11-09 02:27:52.000 313 33334.99 297.65 2366.97 30.62 2010-11-09 02:27:53.000 313 33335.01 297.62 2366.93 30.62 2010-11-09 02:27:54.000 313 33334.92 297.62 2366.84 30.62 2010-11-09 02:27:55.000 313 33335.02 297.64 2366.92 30.62 2010-11-09 02:27:56.000 313 33334.90 297.60 2366.91 30.62 2010-11-09 02:27:57.000 313 33334.91 297.67 2366.93 30.62 2010-11-09 02:27:58.000 313 33335.00 297.66 2366.92 30.61 2010-11-09 02:27:59.000 313 33335.00 297.63 2366.94 30.62 2010-11-09 02:28:00.000 313 33334.98 297.61 2366.89 30.62 2010-11-09 02:28:01.000 313 33335.02 297.63 2366.91 30.61 2010-11-09 02:28:02.000 313 33334.95 297.64 2366.95 30.62 2010-11-09 02:28:03.000 313 33335.01 297.63 2366.89 30.62 2010-11-09 02:28:04.000 313 33334.97 297.63 2366.84 30.62 2010-11-09 02:28:05.000 313 33334.99 297.62 2366.90 30.62 2010-11-09 02:28:06.000 313 33335.02 297.63 2366.91 30.62 2010-11-09 02:28:07.000 313 33334.87 297.61 2366.93 30.62 2010-11-09 02:28:08.000 313 33334.91 297.63 2366.95 30.62 2010-11-09 02:28:09.000 313 33335.11 297.62 2366.91 30.62 2010-11-09 02:28:10.000 313 33334.92 297.63 2366.93 30.62 2010-11-09 02:28:11.000 313 33334.95 297.62 2366.91 30.62 2010-11-09 02:28:12.000 313 33335.01 297.63 2366.91 30.62 2010-11-09 02:28:13.000 313 33334.96 297.65 2366.91 30.62 2010-11-09 02:28:14.000 313 33335.07 297.59 2366.91 30.62 2010-11-09 02:28:15.000 313 33334.94 297.57 2366.89 30.62 2010-11-09 02:28:16.000 313 33335.03 297.60 2366.85 30.62 2010-11-09 02:28:17.000 313 33335.03 297.58 2366.95 30.62 2010-11-09 02:28:18.000 313 33335.04 297.58 2366.91 30.62 2010-11-09 02:28:19.000 313 33335.04 297.60 2366.92 30.62 2010-11-09 02:28:20.000 313 33334.98 297.64 2366.88 30.62 2010-11-09 02:28:21.000 313 33335.01 297.65 2366.98 30.62 2010-11-09 02:28:22.000 313 33334.94 297.64 2366.98 30.62 2010-11-09 02:28:23.000 313 33334.99 297.60 2366.94 30.62 2010-11-09 02:28:24.000 313 33334.98 297.60 2366.97 30.62 2010-11-09 02:28:25.000 313 33334.92 297.60 2366.86 30.62 2010-11-09 02:28:26.000 313 33335.07 297.60 2366.96 30.62 2010-11-09 02:28:27.000 313 33335.04 297.59 2366.97 30.62 2010-11-09 02:28:28.000 313 33335.08 297.57 2366.91 30.62 2010-11-09 02:28:29.000 313 33335.06 297.64 2366.88 30.62 2010-11-09 02:28:30.000 313 33334.97 297.63 2366.91 30.62 2010-11-09 02:28:31.000 313 33334.98 297.61 2366.85 30.62 2010-11-09 02:28:32.000 313 33335.00 297.59 2366.87 30.62 2010-11-09 02:28:33.000 313 33335.11 297.62 2366.94 30.62 2010-11-09 02:28:34.000 313 33334.96 297.62 2366.88 30.62 2010-11-09 02:28:35.000 313 33335.01 297.62 2366.93 30.61 2010-11-09 02:28:36.000 313 33334.99 297.60 2366.97 30.62 2010-11-09 02:28:37.000 313 33335.02 297.66 2366.88 30.61 2010-11-09 02:28:38.000 313 33335.02 297.61 2366.85 30.61 2010-11-09 02:28:39.000 313 33335.13 297.61 2366.93 30.62 2010-11-09 02:28:40.000 313 33334.98 297.57 2366.88 30.62 2010-11-09 02:28:41.000 313 33335.01 297.60 2366.93 30.61 2010-11-09 02:28:42.000 313 33334.97 297.57 2366.85 30.61 2010-11-09 02:28:43.000 313 33335.04 297.53 2366.86 30.61 2010-11-09 02:28:44.000 313 33334.97 297.57 2366.97 30.61 2010-11-09 02:28:45.000 313 33335.03 297.58 2366.89 30.61 2010-11-09 02:28:46.000 313 33335.01 297.58 2366.89 30.61 2010-11-09 02:28:47.000 313 33335.10 297.58 2366.89 30.61 2010-11-09 02:28:48.000 313 33335.05 297.62 2366.94 30.61 2010-11-09 02:28:49.000 313 33334.99 297.56 2366.98 30.61 2010-11-09 02:28:50.000 313 33335.06 297.59 2366.89 30.61 2010-11-09 02:28:51.000 313 33335.09 297.59 2366.91 30.61 2010-11-09 02:28:52.000 313 33335.03 297.57 2366.91 30.61 2010-11-09 02:28:53.000 313 33335.04 297.55 2366.95 30.61 2010-11-09 02:28:54.000 313 33335.10 297.54 2366.94 30.61 2010-11-09 02:28:55.000 313 33335.04 297.59 2366.87 30.61 2010-11-09 02:28:56.000 313 33335.00 297.56 2366.97 30.61 2010-11-09 02:28:57.000 313 33335.10 297.56 2366.89 30.61 2010-11-09 02:28:58.000 313 33334.91 297.55 2366.88 30.61 2010-11-09 02:28:59.000 313 33335.02 297.53 2366.91 30.61 2010-11-09 02:29:00.000 313 33335.07 297.56 2366.85 30.61 2010-11-09 02:29:01.000 313 33335.02 297.54 2366.93 30.61 2010-11-09 02:29:02.000 313 33335.09 297.61 2366.89 30.61 2010-11-09 02:29:03.000 313 33335.06 297.54 2366.94 30.61 2010-11-09 02:29:04.000 313 33335.04 297.56 2366.90 30.61 2010-11-09 02:29:05.000 313 33335.06 297.54 2366.90 30.61 2010-11-09 02:29:06.000 313 33335.00 297.54 2366.86 30.62 2010-11-09 02:29:07.000 313 33335.00 297.56 2366.85 30.61 2010-11-09 02:29:08.000 313 33335.08 297.53 2366.88 30.61 2010-11-09 02:29:09.000 313 33335.06 297.54 2366.79 30.61 2010-11-09 02:29:10.000 313 33335.10 297.52 2366.76 30.61 2010-11-09 02:29:11.000 313 33335.14 297.53 2366.89 30.61 2010-11-09 02:29:12.000 313 33335.03 297.55 2366.86 30.61 2010-11-09 02:29:13.000 313 33334.97 297.50 2366.85 30.61 2010-11-09 02:29:14.000 313 33335.10 297.55 2366.79 30.61 2010-11-09 02:29:15.000 313 33335.11 297.55 2366.88 30.61 2010-11-09 02:29:16.000 313 33335.05 297.54 2366.89 30.61 2010-11-09 02:29:17.000 313 33335.02 297.54 2366.87 30.61 2010-11-09 02:29:18.000 313 33335.11 297.56 2366.83 30.61 2010-11-09 02:29:19.000 313 33335.00 297.55 2366.94 30.61 2010-11-09 02:29:20.000 313 33335.13 297.55 2366.92 30.61 2010-11-09 02:29:21.000 313 33334.93 297.54 2366.84 30.61 2010-11-09 02:29:22.000 313 33335.03 297.51 2366.85 30.61 2010-11-09 02:29:23.000 313 33335.04 297.61 2366.92 30.61 2010-11-09 02:29:24.000 313 33335.08 297.55 2366.97 30.61 2010-11-09 02:29:25.000 313 33335.06 297.53 2366.84 30.61 2010-11-09 02:29:26.000 313 33335.07 297.56 2366.97 30.61 2010-11-09 02:29:27.000 313 33335.01 297.58 2366.95 30.61 2010-11-09 02:29:28.000 313 33335.09 297.53 2366.85 30.61 2010-11-09 02:29:29.000 313 33335.13 297.51 2366.88 30.61 2010-11-09 02:29:30.000 313 33335.08 297.55 2366.92 30.61 2010-11-09 02:29:31.000 313 33335.02 297.55 2366.85 30.61 2010-11-09 02:29:32.000 313 33335.16 297.56 2366.89 30.61 2010-11-09 02:29:33.000 313 33335.02 297.55 2366.83 30.61 2010-11-09 02:29:34.000 313 33335.09 297.56 2366.95 30.61 2010-11-09 02:29:35.000 313 33335.06 297.54 2366.91 30.61 2010-11-09 02:29:36.000 313 33335.04 297.53 2366.91 30.61 2010-11-09 02:29:37.000 313 33335.06 297.49 2366.89 30.61 2010-11-09 02:29:38.000 313 33334.99 297.50 2366.93 30.61 2010-11-09 02:29:39.000 313 33335.00 297.53 2366.93 30.61 2010-11-09 02:29:40.000 313 33335.12 297.50 2366.85 30.62 2010-11-09 02:29:41.000 313 33335.10 297.50 2366.85 30.61 2010-11-09 02:29:42.000 313 33335.05 297.49 2366.89 30.61 2010-11-09 02:29:43.000 313 33334.98 297.52 2366.93 30.62 2010-11-09 02:29:44.000 313 33334.93 297.55 2366.95 30.62 2010-11-09 02:29:45.000 313 33334.97 297.50 2366.89 30.62 2010-11-09 02:29:46.000 313 33334.99 297.49 2366.85 30.62 2010-11-09 02:29:47.000 313 33334.96 297.49 2366.84 30.61 2010-11-09 02:29:48.000 313 33335.03 297.51 2366.92 30.62 2010-11-09 02:29:49.000 313 33334.94 297.54 2366.82 30.61 2010-11-09 02:29:50.000 313 33335.01 297.53 2366.91 30.62 2010-11-09 02:29:51.000 313 33335.02 297.51 2366.82 30.62 2010-11-09 02:29:52.000 313 33334.98 297.47 2366.81 30.62 2010-11-09 02:29:53.000 313 33334.97 297.51 2366.80 30.62 2010-11-09 02:29:54.000 313 33334.99 297.51 2366.86 30.62 2010-11-09 02:29:55.000 313 33334.91 297.51 2366.97 30.62 2010-11-09 02:29:56.000 313 33335.02 297.51 2366.84 30.62 2010-11-09 02:29:57.000 313 33334.95 297.48 2366.84 30.62 2010-11-09 02:29:58.000 313 33334.99 297.49 2366.82 30.62 2010-11-09 02:29:59.000 313 33335.02 297.48 2366.85 30.62 2010-11-09 02:30:00.000 313 33334.95 297.47 2366.84 30.62 2010-11-09 02:30:01.000 313 33334.96 297.48 2366.85 30.61 2010-11-09 02:30:02.000 313 33334.96 297.49 2366.83 30.62 2010-11-09 02:30:03.000 313 33334.89 297.49 2366.95 30.62 2010-11-09 02:30:04.000 313 33334.95 297.49 2366.90 30.61 2010-11-09 02:30:05.000 313 33335.04 297.47 2366.89 30.61 2010-11-09 02:30:06.000 313 33334.98 297.50 2366.83 30.62 2010-11-09 02:30:07.000 313 33334.98 297.50 2366.85 30.61 2010-11-09 02:30:08.000 313 33335.00 297.49 2366.87 30.61 2010-11-09 02:30:09.000 313 33334.89 297.48 2366.85 30.61 2010-11-09 02:30:10.000 313 33334.93 297.46 2366.88 30.61 2010-11-09 02:30:11.000 313 33334.83 297.44 2366.92 30.62 2010-11-09 02:30:12.000 313 33334.95 297.44 2366.91 30.61 2010-11-09 02:30:13.000 313 33334.92 297.44 2366.86 30.61 2010-11-09 02:30:14.000 313 33334.94 297.44 2366.89 30.62 2010-11-09 02:30:15.000 313 33334.97 297.45 2366.77 30.62 2010-11-09 02:30:16.000 313 33334.97 297.45 2366.91 30.61 2010-11-09 02:30:17.000 313 33335.01 297.43 2366.91 30.61 2010-11-09 02:30:18.000 313 33334.93 297.45 2366.85 30.62 2010-11-09 02:30:19.000 313 33335.03 297.45 2366.90 30.62 2010-11-09 02:30:20.000 313 33334.87 297.45 2366.86 30.62 2010-11-09 02:30:21.000 313 33334.89 297.39 2366.91 30.62 2010-11-09 02:30:22.000 313 33335.07 297.40 2366.93 30.62 2010-11-09 02:30:23.000 313 33334.93 297.39 2366.86 30.62 2010-11-09 02:30:24.000 313 33334.98 297.43 2366.90 30.62 2010-11-09 02:30:25.000 313 33334.93 297.39 2366.80 30.61 2010-11-09 02:30:26.000 313 33335.00 297.39 2366.85 30.61 2010-11-09 02:30:27.000 313 33334.91 297.38 2366.91 30.62 2010-11-09 02:30:28.000 313 33334.96 297.41 2366.89 30.62 2010-11-09 02:30:29.000 313 33334.88 297.38 2366.89 30.62 2010-11-09 02:30:30.000 313 33334.99 297.39 2366.86 30.62 2010-11-09 02:30:31.000 313 33334.95 297.37 2366.85 30.62 2010-11-09 02:30:32.000 313 33334.93 297.37 2366.89 30.62 2010-11-09 02:30:33.000 313 33334.80 297.35 2366.79 30.62 2010-11-09 02:30:34.000 313 33334.95 297.35 2366.79 30.62 2010-11-09 02:30:35.000 313 33334.89 297.37 2366.85 30.62 2010-11-09 02:30:36.000 313 33335.01 297.37 2366.90 30.62 2010-11-09 02:30:37.000 313 33335.03 297.32 2366.79 30.62 2010-11-09 02:30:38.000 313 33334.97 297.30 2366.79 30.62 2010-11-09 02:30:39.000 313 33334.89 297.31 2366.78 30.62 2010-11-09 02:30:40.000 313 33334.96 297.35 2366.88 30.62 2010-11-09 02:30:41.000 313 33334.95 297.28 2366.83 30.62 2010-11-09 02:30:42.000 313 33334.92 297.31 2366.84 30.62 2010-11-09 02:30:43.000 313 33334.95 297.30 2366.85 30.62 2010-11-09 02:30:44.000 313 33334.88 297.29 2366.89 30.62 2010-11-09 02:30:45.000 313 33334.82 297.30 2366.76 30.62 2010-11-09 02:30:46.000 313 33334.89 297.30 2366.89 30.62 2010-11-09 02:30:47.000 313 33334.84 297.29 2366.89 30.62 2010-11-09 02:30:48.000 313 33334.89 297.30 2366.85 30.62 2010-11-09 02:30:49.000 313 33334.86 297.24 2366.74 30.62 2010-11-09 02:30:50.000 313 33334.88 297.31 2366.89 30.62 2010-11-09 02:30:51.000 313 33334.93 297.32 2366.79 30.62 2010-11-09 02:30:52.000 313 33334.93 297.26 2366.82 30.62 2010-11-09 02:30:53.000 313 33334.95 297.24 2366.85 30.62 2010-11-09 02:30:54.000 313 33334.94 297.23 2366.89 30.62 2010-11-09 02:30:55.000 313 33334.99 297.28 2366.82 30.62 2010-11-09 02:30:56.000 313 33334.85 297.25 2366.75 30.62 2010-11-09 02:30:57.000 313 33334.95 297.22 2366.84 30.62 2010-11-09 02:30:58.000 313 33334.94 297.28 2366.82 30.62 2010-11-09 02:30:59.000 313 33334.98 297.27 2366.82 30.62 2010-11-09 02:31:00.000 313 33334.92 297.24 2366.84 30.62 2010-11-09 02:31:01.000 313 33335.03 297.23 2366.86 30.62 2010-11-09 02:31:02.000 313 33334.91 297.19 2366.76 30.62 2010-11-09 02:31:03.000 313 33334.98 297.22 2366.83 30.62 2010-11-09 02:31:04.000 313 33334.99 297.23 2366.85 30.62 2010-11-09 02:31:05.000 313 33334.93 297.17 2366.80 30.62 2010-11-09 02:31:06.000 313 33334.95 297.15 2366.82 30.62 2010-11-09 02:31:07.000 313 33334.99 297.21 2366.83 30.62 2010-11-09 02:31:08.000 313 33334.89 297.21 2366.74 30.62 2010-11-09 02:31:09.000 313 33334.95 297.21 2366.76 30.62 2010-11-09 02:31:10.000 313 33334.88 297.20 2366.74 30.62 2010-11-09 02:31:11.000 313 33334.92 297.18 2366.71 30.62 2010-11-09 02:31:12.000 313 33335.01 297.20 2366.75 30.62 2010-11-09 02:31:13.000 313 33334.94 297.22 2366.74 30.62 2010-11-09 02:31:14.000 313 33334.96 297.17 2366.83 30.62 2010-11-09 02:31:15.000 313 33334.98 297.14 2366.75 30.62 2010-11-09 02:31:16.000 313 33334.94 297.16 2366.78 30.62 2010-11-09 02:31:17.000 313 33334.92 297.15 2366.81 30.62 2010-11-09 02:31:18.000 313 33335.00 297.16 2366.78 30.62 2010-11-09 02:31:19.000 313 33335.03 297.14 2366.73 30.62 2010-11-09 02:31:20.000 313 33335.03 297.13 2366.73 30.62 2010-11-09 02:31:21.000 313 33334.96 297.09 2366.73 30.62 2010-11-09 02:31:22.000 313 33334.95 297.10 2366.76 30.62 2010-11-09 02:31:23.000 313 33334.97 297.12 2366.75 30.62 2010-11-09 02:31:24.000 313 33335.06 297.16 2366.70 30.62 2010-11-09 02:31:25.000 313 33335.03 297.12 2366.76 30.62 2010-11-09 02:31:26.000 313 33335.13 297.13 2366.76 30.62 2010-11-09 02:31:27.000 313 33335.00 297.12 2366.77 30.62 2010-11-09 02:31:28.000 313 33334.95 297.12 2366.71 30.62 2010-11-09 02:31:29.000 313 33335.00 297.07 2366.75 30.62 2010-11-09 02:31:30.000 313 33335.04 297.11 2366.73 30.62 2010-11-09 02:31:31.000 313 33334.98 297.10 2366.75 30.62 2010-11-09 02:31:32.000 313 33335.01 297.08 2366.75 30.62 2010-11-09 02:31:33.000 313 33335.05 297.12 2366.80 30.62 2010-11-09 02:31:34.000 313 33335.07 297.06 2366.79 30.62 2010-11-09 02:31:35.000 313 33335.11 297.08 2366.76 30.62 2010-11-09 02:31:36.000 313 33335.10 297.07 2366.75 30.62 2010-11-09 02:31:37.000 313 33335.05 297.05 2366.77 30.62 2010-11-09 02:31:38.000 313 33335.09 297.02 2366.79 30.62 2010-11-09 02:31:39.000 313 33334.96 297.11 2366.70 30.62 2010-11-09 02:31:40.000 313 33335.07 297.02 2366.72 30.62 2010-11-09 02:31:41.000 313 33335.04 297.04 2366.71 30.62 2010-11-09 02:31:42.000 313 33335.04 297.07 2366.79 30.62 2010-11-09 02:31:43.000 313 33335.08 297.04 2366.79 30.62 2010-11-09 02:31:44.000 313 33335.08 297.06 2366.83 30.62 2010-11-09 02:31:45.000 313 33335.12 297.03 2366.70 30.62 2010-11-09 02:31:46.000 313 33335.12 297.02 2366.77 30.62 2010-11-09 02:31:47.000 313 33335.06 297.06 2366.70 30.62 2010-11-09 02:31:48.000 313 33335.11 297.03 2366.69 30.62 2010-11-09 02:31:49.000 313 33335.08 297.00 2366.76 30.62 2010-11-09 02:31:50.000 313 33335.17 297.05 2366.78 30.62 2010-11-09 02:31:51.000 313 33335.07 297.01 2366.72 30.62 2010-11-09 02:31:52.000 313 33335.14 297.02 2366.71 30.62 2010-11-09 02:31:53.000 313 33335.08 297.00 2366.69 30.62 2010-11-09 02:31:54.000 313 33335.11 297.03 2366.75 30.62 2010-11-09 02:31:55.000 313 33335.13 296.97 2366.76 30.62 2010-11-09 02:31:56.000 313 33335.11 296.99 2366.74 30.62 2010-11-09 02:31:57.000 313 33335.16 296.96 2366.79 30.62 2010-11-09 02:31:58.000 313 33335.13 297.00 2366.67 30.62 2010-11-09 02:31:59.000 313 33335.14 296.98 2366.75 30.62 2010-11-09 02:32:00.000 313 33335.22 296.98 2366.70 30.62 2010-11-09 02:32:01.000 313 33335.17 296.97 2366.74 30.62 2010-11-09 02:32:02.000 313 33335.21 297.00 2366.65 30.62 2010-11-09 02:32:03.000 313 33335.19 296.97 2366.75 30.62 2010-11-09 02:32:04.000 313 33335.23 296.98 2366.72 30.62 2010-11-09 02:32:05.000 313 33335.22 296.97 2366.63 30.62 2010-11-09 02:32:06.000 313 33335.14 297.01 2366.79 30.62 2010-11-09 02:32:07.000 313 33335.13 296.99 2366.56 30.62 2010-11-09 02:32:08.000 313 33335.18 296.97 2366.63 30.62 2010-11-09 02:32:09.000 313 33335.08 296.98 2366.73 30.62 2010-11-09 02:32:10.000 313 33335.19 296.94 2366.70 30.62 2010-11-09 02:32:11.000 313 33335.17 296.96 2366.68 30.62 2010-11-09 02:32:12.000 313 33335.17 296.96 2366.64 30.62 2010-11-09 02:32:13.000 313 33335.13 296.97 2366.64 30.62 2010-11-09 02:32:14.000 313 33335.19 296.99 2366.71 30.62 2010-11-09 02:32:15.000 313 33335.25 297.00 2366.73 30.62 2010-11-09 02:32:16.000 313 33335.18 296.96 2366.66 30.62 2010-11-09 02:32:17.000 313 33335.12 296.98 2366.65 30.62 2010-11-09 02:32:18.000 313 33335.14 296.97 2366.61 30.62 2010-11-09 02:32:19.000 313 33335.22 296.97 2366.70 30.62 2010-11-09 02:32:20.000 313 33335.28 296.99 2366.70 30.62 2010-11-09 02:32:21.000 313 33335.17 296.96 2366.69 30.62 2010-11-09 02:32:22.000 313 33335.17 296.98 2366.69 30.62 2010-11-09 02:32:23.000 313 33335.10 296.97 2366.70 30.62 2010-11-09 02:32:24.000 313 33335.25 296.99 2366.76 30.62 2010-11-09 02:32:25.000 313 33335.20 296.92 2366.65 30.62 2010-11-09 02:32:26.000 313 33335.16 296.92 2366.72 30.62 2010-11-09 02:32:27.000 313 33335.22 296.93 2366.76 30.62 2010-11-09 02:32:28.000 313 33335.30 296.93 2366.72 30.62 2010-11-09 02:32:29.000 313 33335.18 296.93 2366.71 30.62 2010-11-09 02:32:30.000 313 33335.16 296.91 2366.70 30.62 2010-11-09 02:32:31.000 313 33335.23 296.92 2366.69 30.62 2010-11-09 02:32:32.000 313 33335.25 296.93 2366.64 30.62 2010-11-09 02:32:33.000 313 33335.16 296.91 2366.72 30.62 2010-11-09 02:32:34.000 313 33335.22 296.92 2366.73 30.62 2010-11-09 02:32:35.000 313 33335.19 296.88 2366.69 30.62 2010-11-09 02:32:36.000 313 33335.25 296.84 2366.60 30.62 2010-11-09 02:32:37.000 313 33335.20 296.92 2366.67 30.62 2010-11-09 02:32:38.000 313 33335.26 296.91 2366.67 30.62 2010-11-09 02:32:39.000 313 33335.08 296.92 2366.62 30.62 2010-11-09 02:32:40.000 313 33335.19 296.87 2366.61 30.62 2010-11-09 02:32:41.000 313 33335.19 296.85 2366.65 30.62 2010-11-09 02:32:42.000 313 33335.20 296.87 2366.60 30.62 2010-11-09 02:32:43.000 313 33335.23 296.90 2366.73 30.62 2010-11-09 02:32:44.000 313 33335.26 296.89 2366.57 30.62 2010-11-09 02:32:45.000 313 33335.23 296.88 2366.59 30.62 2010-11-09 02:32:46.000 313 33335.26 296.86 2366.60 30.62 2010-11-09 02:32:47.000 313 33335.22 296.89 2366.63 30.62 2010-11-09 02:32:48.000 313 33335.17 296.89 2366.64 30.62 2010-11-09 02:32:49.000 313 33335.18 296.87 2366.63 30.62 2010-11-09 02:32:50.000 313 33335.26 296.87 2366.71 30.62 2010-11-09 02:32:51.000 313 33335.25 296.90 2366.72 30.62 2010-11-09 02:32:52.000 313 33335.16 296.85 2366.66 30.62 2010-11-09 02:32:53.000 313 33335.17 296.81 2366.61 30.62 2010-11-09 02:32:54.000 313 33335.20 296.82 2366.67 30.62 2010-11-09 02:32:55.000 313 33335.21 296.87 2366.62 30.62 2010-11-09 02:32:56.000 313 33335.18 296.86 2366.66 30.62 2010-11-09 02:32:57.000 313 33335.14 296.81 2366.67 30.62 2010-11-09 02:32:58.000 313 33335.17 296.84 2366.73 30.62 2010-11-09 02:32:59.000 313 33335.15 296.84 2366.64 30.62 2010-11-09 02:33:00.000 313 33335.18 296.85 2366.64 30.62 2010-11-09 02:33:01.000 313 33335.14 296.83 2366.70 30.62 2010-11-09 02:33:02.000 313 33335.22 296.81 2366.66 30.62 2010-11-09 02:33:03.000 313 33334.99 296.81 2366.69 30.62 2010-11-09 02:33:04.000 313 33335.21 296.86 2366.64 30.62 2010-11-09 02:33:05.000 313 33335.13 296.84 2366.69 30.62 2010-11-09 02:33:06.000 313 33335.11 296.83 2366.61 30.62 2010-11-09 02:33:07.000 313 33335.16 296.84 2366.70 30.62 2010-11-09 02:33:08.000 313 33335.06 296.82 2366.75 30.62 2010-11-09 02:33:09.000 313 33335.10 296.83 2366.79 30.62 2010-11-09 02:33:10.000 313 33335.08 296.87 2366.76 30.62 2010-11-09 02:33:11.000 313 33335.07 296.84 2366.74 30.62 2010-11-09 02:33:12.000 313 33335.08 296.80 2366.66 30.62 2010-11-09 02:33:13.000 313 33335.01 296.78 2366.60 30.62 2010-11-09 02:33:14.000 313 33335.07 296.81 2366.72 30.62 2010-11-09 02:33:15.000 313 33334.95 296.78 2366.75 30.61 2010-11-09 02:33:16.000 313 33335.08 296.79 2366.70 30.62 2010-11-09 02:33:17.000 313 33335.07 296.80 2366.65 30.62 2010-11-09 02:33:18.000 313 33335.13 296.75 2366.72 30.62 2010-11-09 02:33:19.000 313 33335.00 296.80 2366.74 30.62 2010-11-09 02:33:20.000 313 33335.04 296.73 2366.70 30.62 2010-11-09 02:33:21.000 313 33335.00 296.77 2366.75 30.62 2010-11-09 02:33:22.000 313 33335.06 296.77 2366.68 30.62 2010-11-09 02:33:23.000 313 33335.00 296.77 2366.64 30.62 2010-11-09 02:33:24.000 313 33335.05 296.81 2366.64 30.62 2010-11-09 02:33:25.000 313 33335.05 296.80 2366.66 30.62 2010-11-09 02:33:26.000 313 33335.14 296.76 2366.69 30.62 2010-11-09 02:33:27.000 313 33335.01 296.74 2366.70 30.62 2010-11-09 02:33:28.000 313 33334.95 296.77 2366.73 30.62 2010-11-09 02:33:29.000 313 33334.95 296.74 2366.72 30.62 2010-11-09 02:33:30.000 313 33335.05 296.75 2366.64 30.62 2010-11-09 02:33:31.000 313 33334.93 296.70 2366.68 30.62 2010-11-09 02:33:32.000 313 33335.00 296.69 2366.71 30.62 2010-11-09 02:33:33.000 313 33334.92 296.74 2366.69 30.62 2010-11-09 02:33:34.000 313 33334.93 296.73 2366.71 30.62 2010-11-09 02:33:35.000 313 33334.96 296.69 2366.67 30.62 2010-11-09 02:33:36.000 313 33334.93 296.73 2366.68 30.62 2010-11-09 02:33:37.000 313 33334.95 296.74 2366.75 30.62 2010-11-09 02:33:38.000 313 33334.91 296.72 2366.74 30.62 2010-11-09 02:33:39.000 313 33334.95 296.70 2366.70 30.62 2010-11-09 02:33:40.000 313 33334.98 296.71 2366.74 30.62 2010-11-09 02:33:41.000 313 33334.97 296.70 2366.64 30.62 2010-11-09 02:33:42.000 313 33334.94 296.70 2366.74 30.62 2010-11-09 02:33:43.000 313 33334.97 296.69 2366.78 30.62 2010-11-09 02:33:44.000 313 33334.93 296.69 2366.70 30.62 2010-11-09 02:33:45.000 313 33335.04 296.66 2366.61 30.62 2010-11-09 02:33:46.000 313 33335.00 296.67 2366.73 30.62 2010-11-09 02:33:47.000 313 33334.98 296.67 2366.73 30.62 2010-11-09 02:33:48.000 313 33335.00 296.67 2366.75 30.62 2010-11-09 02:33:49.000 313 33334.96 296.67 2366.70 30.62 2010-11-09 02:33:50.000 313 33335.01 296.69 2366.67 30.62 2010-11-09 02:33:51.000 313 33334.93 296.65 2366.69 30.62 2010-11-09 02:33:52.000 313 33335.03 296.65 2366.70 30.62 2010-11-09 02:33:53.000 313 33334.96 296.64 2366.72 30.62 2010-11-09 02:33:54.000 313 33334.98 296.61 2366.70 30.62 2010-11-09 02:33:55.000 313 33335.01 296.62 2366.79 30.62 2010-11-09 02:33:56.000 313 33335.01 296.63 2366.66 30.62 2010-11-09 02:33:57.000 313 33334.96 296.64 2366.72 30.62 2010-11-09 02:33:58.000 313 33335.01 296.63 2366.72 30.62 2010-11-09 02:33:59.000 313 33334.92 296.61 2366.66 30.62 2010-11-09 02:34:00.000 313 33335.07 296.64 2366.70 30.62 2010-11-09 02:34:01.000 313 33335.01 296.58 2366.65 30.62 2010-11-09 02:34:02.000 313 33335.04 296.60 2366.66 30.62 2010-11-09 02:34:03.000 313 33335.10 296.62 2366.67 30.62 2010-11-09 02:34:04.000 313 33335.04 296.62 2366.70 30.62 2010-11-09 02:34:05.000 313 33335.02 296.60 2366.73 30.62 2010-11-09 02:34:06.000 313 33335.00 296.59 2366.66 30.62 2010-11-09 02:34:07.000 313 33334.93 296.59 2366.69 30.62 2010-11-09 02:34:08.000 313 33334.85 296.55 2366.73 30.62 2010-11-09 02:34:09.000 313 33335.03 296.52 2366.60 30.62 2010-11-09 02:34:10.000 313 33335.04 296.52 2366.66 30.62 2010-11-09 02:34:11.000 313 33335.01 296.52 2366.67 30.62 2010-11-09 02:34:12.000 313 33334.98 296.55 2366.71 30.62 2010-11-09 02:34:13.000 313 33335.00 296.53 2366.64 30.62 2010-11-09 02:34:14.000 313 33334.92 296.54 2366.70 30.62 2010-11-09 02:34:15.000 313 33334.94 296.57 2366.66 30.62 2010-11-09 02:34:16.000 313 33335.06 296.57 2366.73 30.62 2010-11-09 02:34:17.000 313 33335.03 296.56 2366.73 30.62 2010-11-09 02:34:18.000 313 33335.00 296.54 2366.68 30.62 2010-11-09 02:34:19.000 313 33334.93 296.54 2366.66 30.62 2010-11-09 02:34:20.000 313 33335.08 296.62 2366.70 30.62 2010-11-09 02:34:21.000 313 33334.94 296.55 2366.72 30.62 2010-11-09 02:34:22.000 313 33335.01 296.56 2366.64 30.62 2010-11-09 02:34:23.000 313 33334.94 296.53 2366.61 30.62 2010-11-09 02:34:24.000 313 33335.02 296.55 2366.72 30.62 2010-11-09 02:34:25.000 313 33335.00 296.50 2366.63 30.62 2010-11-09 02:34:26.000 313 33335.06 296.53 2366.71 30.62 2010-11-09 02:34:27.000 313 33334.91 296.52 2366.62 30.62 2010-11-09 02:34:28.000 313 33334.93 296.51 2366.70 30.62 2010-11-09 02:34:29.000 313 33335.00 296.54 2366.75 30.62 2010-11-09 02:34:30.000 313 33335.01 296.51 2366.72 30.62 2010-11-09 02:34:31.000 313 33334.98 296.52 2366.59 30.62 2010-11-09 02:34:32.000 313 33334.91 296.54 2366.59 30.62 2010-11-09 02:34:33.000 313 33334.99 296.48 2366.69 30.62 2010-11-09 02:34:34.000 313 33335.04 296.54 2366.61 30.62 2010-11-09 02:34:35.000 313 33335.04 296.50 2366.61 30.62 2010-11-09 02:34:36.000 313 33335.01 296.49 2366.69 30.62 2010-11-09 02:34:37.000 313 33335.03 296.50 2366.77 30.62 2010-11-09 02:34:38.000 313 33335.03 296.48 2366.64 30.62 2010-11-09 02:34:39.000 313 33334.92 296.46 2366.73 30.62 2010-11-09 02:34:40.000 313 33335.06 296.45 2366.65 30.62 2010-11-09 02:34:41.000 313 33335.11 296.44 2366.64 30.62 2010-11-09 02:34:42.000 313 33334.96 296.55 2366.72 30.62 2010-11-09 02:34:43.000 313 33335.07 296.44 2366.63 30.62 2010-11-09 02:34:44.000 313 33335.02 296.44 2366.74 30.62 2010-11-09 02:34:45.000 313 33334.99 296.45 2366.63 30.62 2010-11-09 02:34:46.000 313 33335.00 296.47 2366.65 30.62 2010-11-09 02:34:47.000 313 33335.03 296.43 2366.66 30.62 2010-11-09 02:34:48.000 313 33334.99 296.44 2366.65 30.62 2010-11-09 02:34:49.000 313 33335.01 296.44 2366.70 30.62 2010-11-09 02:34:50.000 313 33335.00 296.41 2366.61 30.62 2010-11-09 02:34:51.000 313 33335.03 296.44 2366.64 30.62 2010-11-09 02:34:52.000 313 33335.03 296.40 2366.65 30.62 2010-11-09 02:34:53.000 313 33335.04 296.41 2366.66 30.62 2010-11-09 02:34:54.000 313 33334.99 296.44 2366.63 30.62 2010-11-09 02:34:55.000 313 33335.07 296.45 2366.63 30.62 2010-11-09 02:34:56.000 313 33334.98 296.38 2366.59 30.62 2010-11-09 02:34:57.000 313 33335.01 296.45 2366.63 30.62 2010-11-09 02:34:58.000 313 33334.98 296.44 2366.66 30.62 2010-11-09 02:34:59.000 313 33334.92 296.42 2366.67 30.62 2010-11-09 02:35:00.000 313 33335.07 296.43 2366.64 30.62 2010-11-09 02:35:01.000 313 33335.09 296.44 2366.61 30.62 2010-11-09 02:35:02.000 313 33335.11 296.37 2366.61 30.62 2010-11-09 02:35:03.000 313 33335.08 296.35 2366.60 30.62 2010-11-09 02:35:04.000 313 33334.98 296.39 2366.64 30.62 2010-11-09 02:35:05.000 313 33335.04 296.40 2366.58 30.62 2010-11-09 02:35:06.000 313 33335.11 296.42 2366.66 30.62 2010-11-09 02:35:07.000 313 33335.16 296.40 2366.63 30.62 2010-11-09 02:35:08.000 313 33335.08 296.38 2366.54 30.62 2010-11-09 02:35:09.000 313 33335.06 296.42 2366.58 30.62 2010-11-09 02:35:10.000 313 33335.09 296.41 2366.69 30.62 2010-11-09 02:35:11.000 313 33335.11 296.42 2366.62 30.62 2010-11-09 02:35:12.000 313 33335.08 296.36 2366.58 30.62 2010-11-09 02:35:13.000 313 33335.07 296.36 2366.60 30.62 2010-11-09 02:35:14.000 313 33335.04 296.38 2366.61 30.62 2010-11-09 02:35:15.000 313 33335.05 296.38 2366.64 30.61 2010-11-09 02:35:16.000 313 33335.13 296.34 2366.66 30.62 2010-11-09 02:35:17.000 313 33335.07 296.38 2366.54 30.62 2010-11-09 02:35:18.000 313 33335.08 296.38 2366.60 30.62 2010-11-09 02:35:19.000 313 33335.06 296.37 2366.57 30.62 2010-11-09 02:35:20.000 313 33335.17 296.38 2366.51 30.62 2010-11-09 02:35:21.000 313 33334.97 296.36 2366.54 30.62 2010-11-09 02:35:22.000 313 33335.18 296.36 2366.59 30.62 2010-11-09 02:35:23.000 313 33335.13 296.37 2366.60 30.62 2010-11-09 02:35:24.000 313 33335.10 296.38 2366.64 30.62 2010-11-09 02:35:25.000 313 33335.11 296.39 2366.56 30.62 2010-11-09 02:35:26.000 313 33334.94 296.36 2366.59 30.62 2010-11-09 02:35:27.000 313 33335.11 296.36 2366.59 30.62 2010-11-09 02:35:28.000 313 33335.06 296.36 2366.63 30.62 2010-11-09 02:35:29.000 313 33335.04 296.36 2366.61 30.62 2010-11-09 02:35:30.000 313 33335.14 296.39 2366.57 30.62 2010-11-09 02:35:31.000 313 33335.08 296.34 2366.61 30.62 2010-11-09 02:35:32.000 313 33335.07 296.33 2366.52 30.62 2010-11-09 02:35:33.000 313 33334.98 296.38 2366.60 30.62 2010-11-09 02:35:34.000 313 33335.16 296.38 2366.66 30.62 2010-11-09 02:35:35.000 313 33335.08 296.35 2366.75 30.62 2010-11-09 02:35:36.000 313 33335.06 296.37 2366.63 30.62 2010-11-09 02:35:37.000 313 33335.06 296.34 2366.56 30.62 2010-11-09 02:35:38.000 313 33335.13 296.35 2366.64 30.62 2010-11-09 02:35:39.000 313 33335.03 296.36 2366.60 30.62 2010-11-09 02:35:40.000 313 33335.14 296.35 2366.59 30.62 2010-11-09 02:35:41.000 313 33335.11 296.31 2366.59 30.62 2010-11-09 02:35:42.000 313 33335.07 296.34 2366.63 30.62 2010-11-09 02:35:43.000 313 33335.17 296.35 2366.54 30.62 2010-11-09 02:35:44.000 313 33335.14 296.33 2366.61 30.62 2010-11-09 02:35:45.000 313 33335.11 296.36 2366.53 30.62 2010-11-09 02:35:46.000 313 33335.05 296.32 2366.65 30.62 2010-11-09 02:35:47.000 313 33335.11 296.32 2366.57 30.62 2010-11-09 02:35:48.000 313 33335.17 296.36 2366.58 30.62 2010-11-09 02:35:49.000 313 33335.16 296.28 2366.59 30.62 2010-11-09 02:35:50.000 313 33335.13 296.36 2366.63 30.62 2010-11-09 02:35:51.000 313 33335.07 296.36 2366.60 30.62 2010-11-09 02:35:52.000 313 33335.14 296.33 2366.60 30.62 2010-11-09 02:35:53.000 313 33335.07 296.34 2366.58 30.62 2010-11-09 02:35:54.000 313 33335.12 296.29 2366.68 30.62 2010-11-09 02:35:55.000 313 33335.08 296.32 2366.63 30.62 2010-11-09 02:35:56.000 313 33335.10 296.35 2366.68 30.62 2010-11-09 02:35:57.000 313 33335.16 296.28 2366.62 30.62 2010-11-09 02:35:58.000 313 33335.04 296.31 2366.59 30.62 2010-11-09 02:35:59.000 313 33335.11 296.32 2366.61 30.62 2010-11-09 02:36:00.000 313 33335.15 296.33 2366.64 30.62 2010-11-09 02:36:01.000 313 33335.13 296.28 2366.57 30.62 2010-11-09 02:36:02.000 313 33335.10 296.29 2366.63 30.62 2010-11-09 02:36:03.000 313 33335.25 296.29 2366.65 30.62 2010-11-09 02:36:04.000 313 33335.16 296.31 2366.65 30.62 2010-11-09 02:36:05.000 313 33335.08 296.30 2366.65 30.62 2010-11-09 02:36:06.000 313 33335.13 296.27 2366.61 30.62 2010-11-09 02:36:07.000 313 33335.19 296.31 2366.59 30.62 2010-11-09 02:36:08.000 313 33335.21 296.32 2366.61 30.62 2010-11-09 02:36:09.000 313 33335.14 296.35 2366.58 30.62 2010-11-09 02:36:10.000 313 33335.24 296.33 2366.61 30.62 2010-11-09 02:36:11.000 313 33335.17 296.29 2366.64 30.62 2010-11-09 02:36:12.000 313 33335.16 296.29 2366.61 30.62 2010-11-09 02:36:13.000 313 33335.23 296.30 2366.60 30.62 2010-11-09 02:36:14.000 313 33335.08 296.29 2366.66 30.62 2010-11-09 02:36:15.000 313 33335.21 296.31 2366.65 30.62 2010-11-09 02:36:16.000 313 33335.16 296.32 2366.60 30.62 2010-11-09 02:36:17.000 313 33335.26 296.31 2366.65 30.62 2010-11-09 02:36:18.000 313 33335.24 296.27 2366.60 30.62 2010-11-09 02:36:19.000 313 33335.25 296.28 2366.56 30.62 2010-11-09 02:36:20.000 313 33335.32 296.33 2366.66 30.62 2010-11-09 02:36:21.000 313 33335.08 296.31 2366.63 30.62 2010-11-09 02:36:22.000 313 33335.14 296.26 2366.63 30.62 2010-11-09 02:36:23.000 313 33335.14 296.24 2366.65 30.62 2010-11-09 02:36:24.000 313 33335.23 296.32 2366.60 30.62 2010-11-09 02:36:25.000 313 33335.18 296.33 2366.61 30.62 2010-11-09 02:36:26.000 313 33335.20 296.29 2366.60 30.62 2010-11-09 02:36:27.000 313 33335.20 296.29 2366.62 30.62 2010-11-09 02:36:28.000 313 33335.20 296.29 2366.53 30.62 2010-11-09 02:36:29.000 313 33335.22 296.28 2366.61 30.62 2010-11-09 02:36:30.000 313 33335.17 296.33 2366.61 30.62 2010-11-09 02:36:31.000 313 33335.13 296.27 2366.62 30.62 2010-11-09 02:36:32.000 313 33335.12 296.28 2366.58 30.62 2010-11-09 02:36:33.000 313 33335.08 296.32 2366.56 30.62 2010-11-09 02:36:34.000 313 33335.14 296.30 2366.58 30.62 2010-11-09 02:36:35.000 313 33335.14 296.31 2366.57 30.62 2010-11-09 02:36:36.000 313 33335.06 296.31 2366.66 30.62 2010-11-09 02:36:37.000 313 33335.09 296.35 2366.70 30.62 2010-11-09 02:36:38.000 313 33335.16 296.30 2366.64 30.62 2010-11-09 02:36:39.000 313 33335.12 296.33 2366.65 30.62 2010-11-09 02:36:40.000 313 33335.11 296.33 2366.68 30.62 2010-11-09 02:36:41.000 313 33335.10 296.31 2366.71 30.62 2010-11-09 02:36:42.000 313 33335.07 296.35 2366.62 30.62 2010-11-09 02:36:43.000 313 33335.03 296.34 2366.55 30.62 2010-11-09 02:36:44.000 313 33335.03 296.32 2366.69 30.62 2010-11-09 02:36:45.000 313 33335.06 296.35 2366.64 30.62 2010-11-09 02:36:46.000 313 33335.04 296.31 2366.60 30.62 2010-11-09 02:36:47.000 313 33335.04 296.29 2366.59 30.62 2010-11-09 02:36:48.000 313 33335.03 296.34 2366.76 30.62 2010-11-09 02:36:49.000 313 33335.03 296.32 2366.58 30.62 2010-11-09 02:36:50.000 313 33335.04 296.31 2366.66 30.62 2010-11-09 02:36:51.000 313 33334.96 296.36 2366.66 30.62 2010-11-09 02:36:52.000 313 33335.14 296.33 2366.72 30.62 2010-11-09 02:36:53.000 313 33335.04 296.33 2366.74 30.62 2010-11-09 02:36:54.000 313 33335.14 296.31 2366.63 30.62 2010-11-09 02:36:55.000 313 33335.03 296.38 2366.66 30.62 2010-11-09 02:36:56.000 313 33335.01 296.33 2366.60 30.62 2010-11-09 02:36:57.000 313 33335.00 296.35 2366.73 30.62 2010-11-09 02:36:58.000 313 33334.93 296.37 2366.58 30.62 2010-11-09 02:36:59.000 313 33335.00 296.37 2366.65 30.62 2010-11-09 02:37:00.000 313 33334.98 296.38 2366.63 30.62 2010-11-09 02:37:01.000 313 33335.05 296.32 2366.73 30.62 2010-11-09 02:37:02.000 313 33335.09 296.32 2366.69 30.62 2010-11-09 02:37:03.000 313 33335.01 296.33 2366.64 30.62 2010-11-09 02:37:04.000 313 33334.95 296.34 2366.62 30.62 2010-11-09 02:37:05.000 313 33334.92 296.36 2366.65 30.62 2010-11-09 02:37:06.000 313 33334.95 296.40 2366.70 30.62 2010-11-09 02:37:07.000 313 33334.84 296.36 2366.64 30.62 2010-11-09 02:37:08.000 313 33334.98 296.37 2366.65 30.62 2010-11-09 02:37:09.000 313 33334.97 296.33 2366.68 30.62 2010-11-09 02:37:10.000 313 33334.92 296.33 2366.72 30.62 2010-11-09 02:37:11.000 313 33334.96 296.33 2366.69 30.62 2010-11-09 02:37:12.000 313 33335.02 296.32 2366.77 30.62 2010-11-09 02:37:13.000 313 33334.92 296.31 2366.68 30.62 2010-11-09 02:37:14.000 313 33335.00 296.30 2366.70 30.62 2010-11-09 02:37:15.000 313 33335.00 296.34 2366.75 30.62 2010-11-09 02:37:16.000 313 33334.77 296.31 2366.71 30.62 2010-11-09 02:37:17.000 313 33334.88 296.30 2366.72 30.62 2010-11-09 02:37:18.000 313 33334.91 296.33 2366.66 30.62 2010-11-09 02:37:19.000 313 33334.94 296.32 2366.70 30.62 2010-11-09 02:37:20.000 313 33334.95 296.36 2366.70 30.62 2010-11-09 02:37:21.000 313 33334.97 296.32 2366.66 30.62 2010-11-09 02:37:22.000 313 33334.94 296.33 2366.67 30.62 2010-11-09 02:37:23.000 313 33334.98 296.30 2366.72 30.62 2010-11-09 02:37:24.000 313 33334.99 296.32 2366.63 30.62 2010-11-09 02:37:25.000 313 33335.06 296.27 2366.76 30.62 2010-11-09 02:37:26.000 313 33335.06 296.28 2366.74 30.62 2010-11-09 02:37:27.000 313 33334.87 296.28 2366.67 30.62 2010-11-09 02:37:28.000 313 33334.98 296.29 2366.78 30.62 2010-11-09 02:37:29.000 313 33334.95 296.28 2366.76 30.62 2010-11-09 02:37:30.000 313 33334.98 296.31 2366.72 30.62 2010-11-09 02:37:31.000 313 33334.99 296.29 2366.70 30.62 2010-11-09 02:37:32.000 313 33334.93 296.32 2366.77 30.62 2010-11-09 02:37:33.000 313 33335.05 296.25 2366.70 30.62 2010-11-09 02:37:34.000 313 33334.93 296.29 2366.73 30.62 2010-11-09 02:37:35.000 313 33334.95 296.29 2366.66 30.62 2010-11-09 02:37:36.000 313 33335.02 296.26 2366.71 30.62 2010-11-09 02:37:37.000 313 33335.00 296.24 2366.67 30.62 2010-11-09 02:37:38.000 313 33334.95 296.25 2366.74 30.62 2010-11-09 02:37:39.000 313 33335.01 296.23 2366.66 30.62 2010-11-09 02:37:40.000 313 33335.03 296.23 2366.64 30.62 2010-11-09 02:37:41.000 313 33334.96 296.27 2366.63 30.62 2010-11-09 02:37:42.000 313 33334.92 296.20 2366.66 30.62 2010-11-09 02:37:43.000 313 33334.96 296.26 2366.70 30.62 2010-11-09 02:37:44.000 313 33334.85 296.22 2366.67 30.62 2010-11-09 02:37:45.000 313 33334.99 296.25 2366.75 30.62 2010-11-09 02:37:46.000 313 33334.99 296.23 2366.71 30.62 2010-11-09 02:37:47.000 313 33334.88 296.21 2366.70 30.62 2010-11-09 02:37:48.000 313 33334.95 296.24 2366.70 30.62 2010-11-09 02:37:49.000 313 33334.99 296.24 2366.72 30.62 2010-11-09 02:37:50.000 313 33334.93 296.24 2366.70 30.62 2010-11-09 02:37:51.000 313 33335.01 296.22 2366.70 30.62 2010-11-09 02:37:52.000 313 33335.03 296.24 2366.66 30.62 2010-11-09 02:37:53.000 313 33335.03 296.22 2366.70 30.62 2010-11-09 02:37:54.000 313 33335.04 296.22 2366.65 30.62 2010-11-09 02:37:55.000 313 33334.85 296.19 2366.71 30.62 2010-11-09 02:37:56.000 313 33334.90 296.19 2366.65 30.62 2010-11-09 02:37:57.000 313 33335.03 296.20 2366.70 30.62 2010-11-09 02:37:58.000 313 33334.92 296.21 2366.73 30.62 2010-11-09 02:37:59.000 313 33334.96 296.22 2366.72 30.62 2010-11-09 02:38:00.000 313 33335.01 296.21 2366.68 30.62 2010-11-09 02:38:01.000 313 33335.01 296.20 2366.61 30.62 2010-11-09 02:38:02.000 313 33334.98 296.20 2366.69 30.62 2010-11-09 02:38:03.000 313 33335.09 296.18 2366.68 30.62 2010-11-09 02:38:04.000 313 33334.90 296.22 2366.76 30.62 2010-11-09 02:38:05.000 313 33335.03 296.17 2366.64 30.62 2010-11-09 02:38:06.000 313 33335.10 296.20 2366.69 30.62 2010-11-09 02:38:07.000 313 33335.02 296.21 2366.64 30.62 2010-11-09 02:38:08.000 313 33335.03 296.20 2366.67 30.62 2010-11-09 02:38:09.000 313 33335.04 296.16 2366.65 30.62 2010-11-09 02:38:10.000 313 33335.06 296.19 2366.64 30.62 2010-11-09 02:38:11.000 313 33334.99 296.18 2366.64 30.62 2010-11-09 02:38:12.000 313 33335.02 296.21 2366.61 30.62 2010-11-09 02:38:13.000 313 33335.06 296.19 2366.71 30.62 2010-11-09 02:38:14.000 313 33335.09 296.20 2366.66 30.62 2010-11-09 02:38:15.000 313 33335.07 296.21 2366.67 30.62 2010-11-09 02:38:16.000 313 33335.04 296.16 2366.65 30.62 2010-11-09 02:38:17.000 313 33335.04 296.15 2366.64 30.62 2010-11-09 02:38:18.000 313 33335.10 296.21 2366.64 30.62 2010-11-09 02:38:19.000 313 33335.04 296.20 2366.70 30.62 2010-11-09 02:38:20.000 313 33335.07 296.22 2366.67 30.62 2010-11-09 02:38:21.000 313 33335.04 296.19 2366.66 30.62 2010-11-09 02:38:22.000 313 33334.95 296.17 2366.72 30.62 2010-11-09 02:38:23.000 313 33335.02 296.18 2366.71 30.62 2010-11-09 02:38:24.000 313 33335.07 296.19 2366.69 30.62 2010-11-09 02:38:25.000 313 33335.07 296.17 2366.80 30.62 2010-11-09 02:38:26.000 313 33335.03 296.17 2366.70 30.62 2010-11-09 02:38:27.000 313 33334.92 296.15 2366.64 30.62 2010-11-09 02:38:28.000 313 33335.07 296.17 2366.67 30.62 2010-11-09 02:38:29.000 313 33335.06 296.19 2366.71 30.62 2010-11-09 02:38:30.000 313 33335.07 296.18 2366.59 30.62 2010-11-09 02:38:31.000 313 33335.04 296.17 2366.65 30.62 2010-11-09 02:38:32.000 313 33335.03 296.14 2366.67 30.62 2010-11-09 02:38:33.000 313 33335.03 296.15 2366.67 30.62 2010-11-09 02:38:34.000 313 33335.03 296.17 2366.66 30.62 2010-11-09 02:38:35.000 313 33335.09 296.14 2366.67 30.62 2010-11-09 02:38:36.000 313 33335.08 296.16 2366.68 30.62 2010-11-09 02:38:37.000 313 33335.11 296.18 2366.73 30.62 2010-11-09 02:38:38.000 313 33335.08 296.17 2366.69 30.62 2010-11-09 02:38:39.000 313 33335.19 296.14 2366.69 30.62 2010-11-09 02:38:40.000 313 33335.15 296.17 2366.68 30.62 2010-11-09 02:38:41.000 313 33335.06 296.18 2366.59 30.62 2010-11-09 02:38:42.000 313 33335.03 296.14 2366.68 30.62 2010-11-09 02:38:43.000 313 33335.17 296.14 2366.67 30.62 2010-11-09 02:38:44.000 313 33335.20 296.14 2366.72 30.62 2010-11-09 02:38:45.000 313 33335.13 296.11 2366.59 30.62 2010-11-09 02:38:46.000 313 33335.13 296.15 2366.70 30.62 2010-11-09 02:38:47.000 313 33335.14 296.13 2366.71 30.62 2010-11-09 02:38:48.000 313 33335.16 296.13 2366.69 30.62 2010-11-09 02:38:49.000 313 33335.17 296.17 2366.76 30.62 2010-11-09 02:38:50.000 313 33335.27 296.13 2366.70 30.62 2010-11-09 02:38:51.000 313 33335.06 296.12 2366.70 30.62 2010-11-09 02:38:52.000 313 33335.20 296.15 2366.63 30.62 2010-11-09 02:38:53.000 313 33335.10 296.14 2366.65 30.62 2010-11-09 02:38:54.000 313 33335.22 296.14 2366.65 30.62 2010-11-09 02:38:55.000 313 33335.11 296.08 2366.67 30.62 2010-11-09 02:38:56.000 313 33335.16 296.13 2366.62 30.62 2010-11-09 02:38:57.000 313 33335.11 296.10 2366.59 30.62 2010-11-09 02:38:58.000 313 33335.31 296.16 2366.60 30.62 2010-11-09 02:38:59.000 313 33335.25 296.12 2366.68 30.62 2010-11-09 02:39:00.000 313 33335.20 296.18 2366.63 30.62 2010-11-09 02:39:01.000 313 33335.16 296.07 2366.61 30.62 2010-11-09 02:39:02.000 313 33335.19 296.12 2366.69 30.62 2010-11-09 02:39:03.000 313 33335.11 296.09 2366.65 30.62 2010-11-09 02:39:04.000 313 33335.19 296.11 2366.62 30.62 2010-11-09 02:39:05.000 313 33335.27 296.10 2366.63 30.62 2010-11-09 02:39:06.000 313 33335.17 296.15 2366.61 30.62 2010-11-09 02:39:07.000 313 33335.19 296.19 2366.65 30.62 2010-11-09 02:39:08.000 313 33335.19 296.14 2366.66 30.62 2010-11-09 02:39:09.000 313 33335.26 296.14 2366.57 30.62 2010-11-09 02:39:10.000 313 33335.24 296.16 2366.61 30.62 2010-11-09 02:39:11.000 313 33335.20 296.15 2366.70 30.62 2010-11-09 02:39:12.000 313 33335.23 296.11 2366.70 30.62 2010-11-09 02:39:13.000 313 33335.21 296.13 2366.62 30.62 2010-11-09 02:39:14.000 313 33335.22 296.07 2366.64 30.62 2010-11-09 02:39:15.000 313 33335.23 296.09 2366.67 30.62 2010-11-09 02:39:16.000 313 33335.13 296.14 2366.66 30.62 2010-11-09 02:39:17.000 313 33335.17 296.10 2366.67 30.62 2010-11-09 02:39:18.000 313 33335.17 296.12 2366.70 30.62 2010-11-09 02:39:19.000 313 33335.19 296.14 2366.70 30.62 2010-11-09 02:39:20.000 313 33335.20 296.12 2366.63 30.62 2010-11-09 02:39:21.000 313 33335.32 296.11 2366.74 30.62 2010-11-09 02:39:22.000 313 33335.14 296.14 2366.60 30.62 2010-11-09 02:39:23.000 313 33335.16 296.12 2366.62 30.62 2010-11-09 02:39:24.000 313 33335.15 296.12 2366.67 30.62 2010-11-09 02:39:25.000 313 33335.19 296.17 2366.64 30.62 2010-11-09 02:39:26.000 313 33335.24 296.19 2366.61 30.62 2010-11-09 02:39:27.000 313 33335.28 296.11 2366.61 30.62 2010-11-09 02:39:28.000 313 33335.17 296.12 2366.72 30.62 2010-11-09 02:39:29.000 313 33335.22 296.11 2366.70 30.62 2010-11-09 02:39:30.000 313 33335.23 296.12 2366.67 30.62 2010-11-09 02:39:31.000 313 33335.25 296.13 2366.66 30.62 2010-11-09 02:39:32.000 313 33335.22 296.17 2366.65 30.62 2010-11-09 02:39:33.000 313 33335.35 296.12 2366.64 30.62 2010-11-09 02:39:34.000 313 33335.13 296.13 2366.69 30.62 2010-11-09 02:39:35.000 313 33335.26 296.13 2366.66 30.62 2010-11-09 02:39:36.000 313 33335.22 296.14 2366.62 30.62 2010-11-09 02:39:37.000 313 33335.23 296.14 2366.67 30.62 2010-11-09 02:39:38.000 313 33335.23 296.11 2366.63 30.62 2010-11-09 02:39:39.000 313 33335.12 296.17 2366.76 30.62 2010-11-09 02:39:40.000 313 33335.28 296.15 2366.69 30.62 2010-11-09 02:39:41.000 313 33335.19 296.17 2366.64 30.62 2010-11-09 02:39:42.000 313 33335.17 296.14 2366.75 30.62 2010-11-09 02:39:43.000 313 33335.17 296.17 2366.67 30.62 2010-11-09 02:39:44.000 313 33335.20 296.15 2366.66 30.62 2010-11-09 02:39:45.000 313 33335.13 296.16 2366.74 30.62 2010-11-09 02:39:46.000 313 33335.17 296.13 2366.78 30.62 2010-11-09 02:39:47.000 313 33335.11 296.15 2366.76 30.62 2010-11-09 02:39:48.000 313 33335.13 296.18 2366.66 30.62 2010-11-09 02:39:49.000 313 33335.20 296.13 2366.77 30.62 2010-11-09 02:39:50.000 313 33335.06 296.13 2366.71 30.62 2010-11-09 02:39:51.000 313 33335.13 296.08 2366.75 30.62 2010-11-09 02:39:52.000 313 33335.13 296.14 2366.72 30.62 2010-11-09 02:39:53.000 313 33335.16 296.11 2366.76 30.62 2010-11-09 02:39:54.000 313 33335.16 296.14 2366.74 30.62 2010-11-09 02:39:55.000 313 33335.15 296.16 2366.67 30.62 2010-11-09 02:39:56.000 313 33335.12 296.10 2366.74 30.62 2010-11-09 02:39:57.000 313 33335.04 296.13 2366.63 30.62 2010-11-09 02:39:58.000 313 33335.07 296.11 2366.71 30.62 2010-11-09 02:39:59.000 313 33335.04 296.07 2366.70 30.62 2010-11-09 02:40:00.000 313 33335.05 296.15 2366.66 30.62 2010-11-09 02:40:01.000 313 33335.08 296.11 2366.69 30.62 2010-11-09 02:40:02.000 313 33335.04 296.13 2366.78 30.62 2010-11-09 02:40:03.000 313 33335.08 296.15 2366.63 30.62 2010-11-09 02:40:04.000 313 33335.14 296.09 2366.76 30.62 2010-11-09 02:40:05.000 313 33334.97 296.11 2366.74 30.62 2010-11-09 02:40:06.000 313 33335.04 296.10 2366.72 30.62 2010-11-09 02:40:07.000 313 33335.03 296.12 2366.78 30.62 2010-11-09 02:40:08.000 313 33335.01 296.13 2366.64 30.62 2010-11-09 02:40:09.000 313 33335.06 296.11 2366.80 30.62 2010-11-09 02:40:10.000 313 33335.01 296.14 2366.66 30.62 2010-11-09 02:40:11.000 313 33335.03 296.14 2366.76 30.62 2010-11-09 02:40:12.000 313 33335.07 296.16 2366.72 30.62 2010-11-09 02:40:13.000 313 33335.03 296.12 2366.68 30.62 2010-11-09 02:40:14.000 313 33335.05 296.15 2366.73 30.62 2010-11-09 02:40:15.000 313 33334.94 296.14 2366.72 30.62 2010-11-09 02:40:16.000 313 33335.02 296.13 2366.66 30.62 2010-11-09 02:40:17.000 313 33335.00 296.13 2366.68 30.62 2010-11-09 02:40:18.000 313 33335.01 296.11 2366.79 30.62 2010-11-09 02:40:19.000 313 33334.97 296.11 2366.73 30.62 2010-11-09 02:40:20.000 313 33334.97 296.14 2366.76 30.62 2010-11-09 02:40:21.000 313 33334.94 296.12 2366.80 30.62 2010-11-09 02:40:22.000 313 33335.04 296.11 2366.79 30.62 2010-11-09 02:40:23.000 313 33334.99 296.10 2366.75 30.62 2010-11-09 02:40:24.000 313 33334.98 296.13 2366.76 30.62 2010-11-09 02:40:25.000 313 33335.02 296.10 2366.78 30.62 2010-11-09 02:40:26.000 313 33334.91 296.13 2366.73 30.62 2010-11-09 02:40:27.000 313 33334.92 296.09 2366.74 30.62 2010-11-09 02:40:28.000 313 33335.03 296.13 2366.80 30.62 2010-11-09 02:40:29.000 313 33334.99 296.12 2366.74 30.62 2010-11-09 02:40:30.000 313 33335.03 296.10 2366.78 30.62 2010-11-09 02:40:31.000 313 33334.93 296.08 2366.74 30.62 2010-11-09 02:40:32.000 313 33334.90 296.07 2366.70 30.62 2010-11-09 02:40:33.000 313 33335.04 296.11 2366.71 30.62 2010-11-09 02:40:34.000 313 33334.96 296.09 2366.72 30.62 2010-11-09 02:40:35.000 313 33334.89 296.09 2366.76 30.62 2010-11-09 02:40:36.000 313 33334.95 296.03 2366.70 30.62 2010-11-09 02:40:37.000 313 33334.97 296.11 2366.72 30.62 2010-11-09 02:40:38.000 313 33334.93 296.09 2366.82 30.62 2010-11-09 02:40:39.000 313 33334.92 296.12 2366.79 30.62 2010-11-09 02:40:40.000 313 33334.99 296.10 2366.75 30.62 2010-11-09 02:40:41.000 313 33335.01 296.10 2366.79 30.62 2010-11-09 02:40:42.000 313 33334.96 296.06 2366.76 30.62 2010-11-09 02:40:43.000 313 33334.97 296.06 2366.78 30.62 2010-11-09 02:40:44.000 313 33334.95 296.06 2366.76 30.62 2010-11-09 02:40:45.000 313 33335.08 296.09 2366.75 30.62 2010-11-09 02:40:46.000 313 33335.00 296.07 2366.75 30.62 2010-11-09 02:40:47.000 313 33334.92 296.09 2366.73 30.62 2010-11-09 02:40:48.000 313 33334.98 296.07 2366.72 30.62 2010-11-09 02:40:49.000 313 33335.04 296.06 2366.78 30.62 2010-11-09 02:40:50.000 313 33334.95 296.03 2366.79 30.62 2010-11-09 02:40:51.000 313 33334.96 296.05 2366.68 30.62 2010-11-09 02:40:52.000 313 33335.10 296.06 2366.75 30.62 2010-11-09 02:40:53.000 313 33334.98 296.02 2366.75 30.62 2010-11-09 02:40:54.000 313 33335.04 296.05 2366.81 30.62 2010-11-09 02:40:55.000 313 33334.96 296.05 2366.73 30.62 2010-11-09 02:40:56.000 313 33334.98 296.07 2366.72 30.62 2010-11-09 02:40:57.000 313 33334.96 296.07 2366.76 30.62 2010-11-09 02:40:58.000 313 33335.07 296.06 2366.82 30.62 2010-11-09 02:40:59.000 313 33335.02 296.05 2366.76 30.62 2010-11-09 02:41:00.000 313 33335.00 296.01 2366.72 30.62 2010-11-09 02:41:01.000 313 33335.03 296.03 2366.75 30.62 2010-11-09 02:41:02.000 313 33334.98 296.04 2366.72 30.62 2010-11-09 02:41:03.000 313 33335.02 296.05 2366.71 30.62 2010-11-09 02:41:04.000 313 33334.99 296.05 2366.69 30.62 2010-11-09 02:41:05.000 313 33334.96 296.00 2366.70 30.62 2010-11-09 02:41:06.000 313 33335.06 296.08 2366.75 30.62 2010-11-09 02:41:07.000 313 33335.04 296.05 2366.74 30.62 2010-11-09 02:41:08.000 313 33334.87 296.03 2366.79 30.62 2010-11-09 02:41:09.000 313 33335.07 296.02 2366.78 30.62 2010-11-09 02:41:10.000 313 33334.93 296.02 2366.73 30.62 2010-11-09 02:41:11.000 313 33335.04 296.02 2366.70 30.62 2010-11-09 02:41:12.000 313 33335.03 296.03 2366.72 30.62 2010-11-09 02:41:13.000 313 33335.06 296.04 2366.76 30.62 2010-11-09 02:41:14.000 313 33335.07 296.01 2366.80 30.62 2010-11-09 02:41:15.000 313 33335.04 296.01 2366.76 30.62 2010-11-09 02:41:16.000 313 33335.03 296.02 2366.70 30.62 2010-11-09 02:41:17.000 313 33335.00 296.04 2366.72 30.62 2010-11-09 02:41:18.000 313 33335.09 296.02 2366.78 30.62 2010-11-09 02:41:19.000 313 33335.02 296.03 2366.77 30.62 2010-11-09 02:41:20.000 313 33335.11 295.99 2366.74 30.62 2010-11-09 02:41:21.000 313 33335.07 296.04 2366.70 30.62 2010-11-09 02:41:22.000 313 33335.03 296.02 2366.76 30.62 2010-11-09 02:41:23.000 313 33335.01 296.02 2366.65 30.62 2010-11-09 02:41:24.000 313 33335.07 296.02 2366.75 30.62 2010-11-09 02:41:25.000 313 33335.01 296.01 2366.70 30.62 2010-11-09 02:41:26.000 313 33334.96 295.98 2366.73 30.62 2010-11-09 02:41:27.000 313 33335.01 295.99 2366.68 30.62 2010-11-09 02:41:28.000 313 33335.05 296.05 2366.76 30.62 2010-11-09 02:41:29.000 313 33335.08 296.02 2366.77 30.62 2010-11-09 02:41:30.000 313 33335.01 295.97 2366.74 30.62 2010-11-09 02:41:31.000 313 33335.05 295.99 2366.75 30.62 2010-11-09 02:41:32.000 313 33335.09 295.97 2366.80 30.62 2010-11-09 02:41:33.000 313 33335.13 295.98 2366.66 30.62 2010-11-09 02:41:34.000 313 33335.01 295.98 2366.70 30.62 2010-11-09 02:41:35.000 313 33335.00 296.01 2366.72 30.62 2010-11-09 02:41:36.000 313 33335.07 295.98 2366.73 30.62 2010-11-09 02:41:37.000 313 33335.04 295.98 2366.78 30.62 2010-11-09 02:41:38.000 313 33335.00 295.97 2366.73 30.62 2010-11-09 02:41:39.000 313 33335.03 295.94 2366.75 30.62 2010-11-09 02:41:40.000 313 33335.17 295.99 2366.71 30.62 2010-11-09 02:41:41.000 313 33335.07 295.97 2366.74 30.62 2010-11-09 02:41:42.000 313 33335.01 295.91 2366.66 30.62 2010-11-09 02:41:43.000 313 33335.09 295.98 2366.68 30.62 2010-11-09 02:41:44.000 313 33335.07 295.92 2366.72 30.62 2010-11-09 02:41:45.000 313 33335.02 295.92 2366.67 30.62 2010-11-09 02:41:46.000 313 33335.05 295.96 2366.80 30.62 2010-11-09 02:41:47.000 313 33335.10 295.94 2366.63 30.62 2010-11-09 02:41:48.000 313 33335.07 295.94 2366.70 30.62 2010-11-09 02:41:49.000 313 33335.13 296.01 2366.68 30.62 2010-11-09 02:41:50.000 313 33335.11 295.94 2366.79 30.62 2010-11-09 02:41:51.000 313 33335.11 295.96 2366.72 30.62 2010-11-09 02:41:52.000 313 33335.15 295.96 2366.72 30.62 2010-11-09 02:41:53.000 313 33335.11 295.94 2366.73 30.62 2010-11-09 02:41:54.000 313 33335.10 295.99 2366.79 30.62 2010-11-09 02:41:55.000 313 33335.12 295.96 2366.70 30.62 2010-11-09 02:41:56.000 313 33335.12 295.96 2366.70 30.62 2010-11-09 02:41:57.000 313 33335.25 295.95 2366.83 30.62 2010-11-09 02:41:58.000 313 33335.18 295.94 2366.73 30.62 2010-11-09 02:41:59.000 313 33335.14 295.97 2366.69 30.62 2010-11-09 02:42:00.000 313 33335.16 295.95 2366.77 30.62 2010-11-09 02:42:01.000 313 33335.16 295.96 2366.69 30.62 2010-11-09 02:42:02.000 313 33335.09 296.00 2366.65 30.62 2010-11-09 02:42:03.000 313 33335.07 295.94 2366.71 30.62 2010-11-09 02:42:04.000 313 33335.28 295.95 2366.71 30.62 2010-11-09 02:42:05.000 313 33335.21 295.96 2366.68 30.62 2010-11-09 02:42:06.000 313 33335.19 295.96 2366.72 30.62 2010-11-09 02:42:07.000 313 33335.12 295.96 2366.67 30.62 2010-11-09 02:42:08.000 313 33335.19 295.89 2366.62 30.62 2010-11-09 02:42:09.000 313 33335.20 295.96 2366.71 30.62 2010-11-09 02:42:10.000 313 33335.09 295.96 2366.63 30.62 2010-11-09 02:42:11.000 313 33335.10 295.96 2366.62 30.62 2010-11-09 02:42:12.000 313 33335.16 295.92 2366.75 30.62 2010-11-09 02:42:13.000 313 33335.20 295.96 2366.70 30.62 2010-11-09 02:42:14.000 313 33335.14 295.94 2366.74 30.62 2010-11-09 02:42:15.000 313 33335.19 295.92 2366.71 30.62 2010-11-09 02:42:16.000 313 33335.11 295.96 2366.66 30.62 2010-11-09 02:42:17.000 313 33335.17 295.94 2366.64 30.62 2010-11-09 02:42:18.000 313 33335.16 295.94 2366.62 30.62 2010-11-09 02:42:19.000 313 33335.13 295.94 2366.71 30.62 2010-11-09 02:42:20.000 313 33335.10 295.95 2366.62 30.62 2010-11-09 02:42:21.000 313 33335.08 295.94 2366.70 30.62 2010-11-09 02:42:22.000 313 33335.09 295.94 2366.66 30.62 2010-11-09 02:42:23.000 313 33335.13 295.94 2366.71 30.62 2010-11-09 02:42:24.000 313 33335.12 295.96 2366.66 30.62 2010-11-09 02:42:25.000 313 33335.06 295.95 2366.75 30.62 2010-11-09 02:42:26.000 313 33335.12 295.95 2366.67 30.62 2010-11-09 02:42:27.000 313 33335.11 295.90 2366.69 30.62 2010-11-09 02:42:28.000 313 33335.10 295.96 2366.70 30.62 2010-11-09 02:42:29.000 313 33335.13 295.93 2366.61 30.62 2010-11-09 02:42:30.000 313 33335.06 295.90 2366.63 30.62 2010-11-09 02:42:31.000 313 33335.12 295.92 2366.67 30.62 2010-11-09 02:42:32.000 313 33335.20 295.92 2366.63 30.62 2010-11-09 02:42:33.000 313 33335.11 295.94 2366.64 30.62 2010-11-09 02:42:34.000 313 33335.25 295.92 2366.61 30.62 2010-11-09 02:42:35.000 313 33335.15 295.90 2366.67 30.62 2010-11-09 02:42:36.000 313 33335.14 295.93 2366.70 30.62 2010-11-09 02:42:37.000 313 33335.10 295.92 2366.68 30.62 2010-11-09 02:42:38.000 313 33335.18 295.93 2366.72 30.62 2010-11-09 02:42:39.000 313 33335.06 295.95 2366.70 30.62 2010-11-09 02:42:40.000 313 33335.23 295.91 2366.69 30.62 2010-11-09 02:42:41.000 313 33335.14 295.97 2366.75 30.62 2010-11-09 02:42:42.000 313 33335.18 295.91 2366.70 30.62 2010-11-09 02:42:43.000 313 33335.17 295.94 2366.65 30.62 2010-11-09 02:42:44.000 313 33335.15 296.01 2366.69 30.62 2010-11-09 02:42:45.000 313 33335.09 295.97 2366.66 30.62 2010-11-09 02:42:46.000 313 33335.14 295.99 2366.69 30.62 2010-11-09 02:42:47.000 313 33335.11 295.98 2366.69 30.62 2010-11-09 02:42:48.000 313 33335.20 295.94 2366.74 30.62 2010-11-09 02:42:49.000 313 33335.11 295.94 2366.63 30.62 2010-11-09 02:42:50.000 313 33335.09 295.88 2366.62 30.62 2010-11-09 02:42:51.000 313 33335.10 295.96 2366.59 30.62 2010-11-09 02:42:52.000 313 33335.23 295.96 2366.74 30.62 2010-11-09 02:42:53.000 313 33335.14 295.96 2366.62 30.62 2010-11-09 02:42:54.000 313 33335.20 295.95 2366.66 30.62 2010-11-09 02:42:55.000 313 33335.07 296.00 2366.76 30.62 2010-11-09 02:42:56.000 313 33335.12 295.91 2366.70 30.62 2010-11-09 02:42:57.000 313 33335.09 295.95 2366.55 30.62 2010-11-09 02:42:58.000 313 33335.13 295.99 2366.72 30.62 2010-11-09 02:42:59.000 313 33335.06 296.01 2366.64 30.62 2010-11-09 02:43:00.000 313 33335.04 296.02 2366.63 30.62 2010-11-09 02:43:01.000 313 33335.05 295.99 2366.70 30.62 2010-11-09 02:43:02.000 313 33335.10 295.98 2366.63 30.62 2010-11-09 02:43:03.000 313 33334.95 296.00 2366.74 30.62 2010-11-09 02:43:04.000 313 33335.05 295.96 2366.66 30.62 2010-11-09 02:43:05.000 313 33335.04 296.02 2366.66 30.62 2010-11-09 02:43:06.000 313 33335.07 296.01 2366.76 30.62 2010-11-09 02:43:07.000 313 33335.12 296.01 2366.73 30.62 2010-11-09 02:43:08.000 313 33335.07 296.05 2366.76 30.62 2010-11-09 02:43:09.000 313 33335.00 296.00 2366.73 30.62 2010-11-09 02:43:10.000 313 33335.10 296.05 2366.76 30.62 2010-11-09 02:43:11.000 313 33335.00 296.03 2366.71 30.62 2010-11-09 02:43:12.000 313 33335.03 296.05 2366.70 30.62 2010-11-09 02:43:13.000 313 33334.94 296.04 2366.73 30.62 2010-11-09 02:43:14.000 313 33335.00 296.06 2366.82 30.62 2010-11-09 02:43:15.000 313 33334.95 296.04 2366.73 30.62 2010-11-09 02:43:16.000 313 33335.09 296.07 2366.75 30.62 2010-11-09 02:43:17.000 313 33335.01 296.07 2366.79 30.62 2010-11-09 02:43:18.000 313 33335.06 296.03 2366.81 30.62 2010-11-09 02:43:19.000 313 33335.06 296.05 2366.75 30.62 2010-11-09 02:43:20.000 313 33335.08 296.06 2366.82 30.62 2010-11-09 02:43:21.000 313 33335.01 296.07 2366.75 30.62 2010-11-09 02:43:22.000 313 33335.03 296.10 2366.79 30.62 2010-11-09 02:43:23.000 313 33335.12 296.09 2366.71 30.62 2010-11-09 02:43:24.000 313 33335.10 296.07 2366.75 30.62 2010-11-09 02:43:25.000 313 33335.01 296.05 2366.74 30.62 2010-11-09 02:43:26.000 313 33335.05 296.06 2366.79 30.62 2010-11-09 02:43:27.000 313 33335.01 296.07 2366.82 30.62 2010-11-09 02:43:28.000 313 33335.04 296.07 2366.73 30.62 2010-11-09 02:43:29.000 313 33335.10 296.06 2366.82 30.62 2010-11-09 02:43:30.000 313 33334.99 296.07 2366.84 30.62 2010-11-09 02:43:31.000 313 33335.07 296.06 2366.75 30.62 2010-11-09 02:43:32.000 313 33334.98 296.13 2366.75 30.62 2010-11-09 02:43:33.000 313 33334.98 296.11 2366.76 30.62 2010-11-09 02:43:34.000 313 33334.89 296.06 2366.73 30.62 2010-11-09 02:43:35.000 313 33334.95 296.11 2366.75 30.62 2010-11-09 02:43:36.000 313 33335.06 296.12 2366.77 30.62 2010-11-09 02:43:37.000 313 33334.95 296.08 2366.79 30.62 2010-11-09 02:43:38.000 313 33335.08 296.12 2366.82 30.62 2010-11-09 02:43:39.000 313 33335.01 296.10 2366.78 30.62 2010-11-09 02:43:40.000 313 33334.95 296.10 2366.87 30.62 2010-11-09 02:43:41.000 313 33335.06 296.10 2366.77 30.62 2010-11-09 02:43:42.000 313 33335.01 296.11 2366.82 30.62 2010-11-09 02:43:43.000 313 33334.96 296.14 2366.81 30.62 2010-11-09 02:43:44.000 313 33335.01 296.08 2366.87 30.62 2010-11-09 02:43:45.000 313 33334.93 296.13 2366.74 30.62 2010-11-09 02:43:46.000 313 33335.09 296.11 2366.86 30.62 2010-11-09 02:43:47.000 313 33335.03 296.13 2366.86 30.62 2010-11-09 02:43:48.000 313 33335.04 296.13 2366.89 30.62 2010-11-09 02:43:49.000 313 33335.00 296.12 2366.80 30.62 2010-11-09 02:43:50.000 313 33335.09 296.13 2366.84 30.62 2010-11-09 02:43:51.000 313 33335.04 296.13 2366.81 30.62 2010-11-09 02:43:52.000 313 33335.02 296.13 2366.80 30.62 2010-11-09 02:43:53.000 313 33335.06 296.11 2366.84 30.62 2010-11-09 02:43:54.000 313 33334.96 296.10 2366.82 30.62 2010-11-09 02:43:55.000 313 33334.96 296.11 2366.81 30.62 2010-11-09 02:43:56.000 313 33335.04 296.17 2366.75 30.62 2010-11-09 02:43:57.000 313 33334.91 296.13 2366.83 30.62 2010-11-09 02:43:58.000 313 33334.99 296.18 2366.84 30.62 2010-11-09 02:43:59.000 313 33335.10 296.16 2366.79 30.62 2010-11-09 02:44:00.000 313 33335.03 296.16 2366.81 30.62 2010-11-09 02:44:01.000 313 33335.01 296.13 2366.82 30.62 2010-11-09 02:44:02.000 313 33334.98 296.16 2366.79 30.62 2010-11-09 02:44:03.000 313 33334.92 296.09 2366.85 30.62 2010-11-09 02:44:04.000 313 33335.08 296.15 2366.85 30.62 2010-11-09 02:44:05.000 313 33334.96 296.16 2366.76 30.62 2010-11-09 02:44:06.000 313 33334.95 296.13 2366.72 30.62 2010-11-09 02:44:07.000 313 33335.00 296.16 2366.84 30.62 2010-11-09 02:44:08.000 313 33334.98 296.13 2366.91 30.62 2010-11-09 02:44:09.000 313 33335.08 296.13 2366.88 30.62 2010-11-09 02:44:10.000 313 33334.90 296.14 2366.88 30.62 2010-11-09 02:44:11.000 313 33335.04 296.16 2366.88 30.62 2010-11-09 02:44:12.000 313 33334.97 296.16 2366.80 30.62 2010-11-09 02:44:13.000 313 33334.98 296.13 2366.79 30.62 2010-11-09 02:44:14.000 313 33335.01 296.16 2366.86 30.62 2010-11-09 02:44:15.000 313 33335.00 296.16 2366.87 30.62 2010-11-09 02:44:16.000 313 33334.98 296.12 2366.82 30.62 2010-11-09 02:44:17.000 313 33335.02 296.12 2366.83 30.62 2010-11-09 02:44:18.000 313 33335.00 296.13 2366.79 30.62 2010-11-09 02:44:19.000 313 33334.97 296.15 2366.82 30.62 2010-11-09 02:44:20.000 313 33335.11 296.15 2366.86 30.62 2010-11-09 02:44:21.000 313 33335.05 296.14 2366.78 30.62 2010-11-09 02:44:22.000 313 33335.06 296.15 2366.85 30.62 2010-11-09 02:44:23.000 313 33334.95 296.13 2366.83 30.62 2010-11-09 02:44:24.000 313 33335.02 296.13 2366.88 30.62 2010-11-09 02:44:25.000 313 33335.00 296.16 2366.91 30.62 2010-11-09 02:44:26.000 313 33335.04 296.17 2366.81 30.62 2010-11-09 02:44:27.000 313 33334.92 296.15 2366.88 30.62 2010-11-09 02:44:28.000 313 33335.01 296.12 2366.83 30.62 2010-11-09 02:44:29.000 313 33335.02 296.13 2366.91 30.62 2010-11-09 02:44:30.000 313 33334.96 296.09 2366.91 30.62 2010-11-09 02:44:31.000 313 33334.97 296.15 2366.97 30.62 2010-11-09 02:44:32.000 313 33335.03 296.12 2366.88 30.62 2010-11-09 02:44:33.000 313 33334.98 296.11 2366.83 30.62 2010-11-09 02:44:34.000 313 33334.98 296.17 2366.89 30.62 2010-11-09 02:44:35.000 313 33335.00 296.14 2366.79 30.62 2010-11-09 02:44:36.000 313 33334.91 296.11 2366.86 30.62 2010-11-09 02:44:37.000 313 33335.01 296.13 2366.85 30.62 2010-11-09 02:44:38.000 313 33334.98 296.14 2366.89 30.62 2010-11-09 02:44:39.000 313 33335.01 296.13 2366.84 30.62 2010-11-09 02:44:40.000 313 33334.98 296.16 2366.89 30.62 2010-11-09 02:44:41.000 313 33335.02 296.16 2366.91 30.62 2010-11-09 02:44:42.000 313 33334.98 296.14 2366.95 30.62 2010-11-09 02:44:43.000 313 33334.98 296.15 2366.93 30.62 2010-11-09 02:44:44.000 313 33334.95 296.13 2366.91 30.62 2010-11-09 02:44:45.000 313 33334.96 296.10 2366.90 30.62 2010-11-09 02:44:46.000 313 33334.95 296.14 2366.94 30.62 2010-11-09 02:44:47.000 313 33334.99 296.16 2366.83 30.62 2010-11-09 02:44:48.000 313 33334.91 296.13 2366.85 30.62 2010-11-09 02:44:49.000 313 33335.05 296.08 2366.87 30.62 2010-11-09 02:44:50.000 313 33335.03 296.09 2366.89 30.62 2010-11-09 02:44:51.000 313 33334.96 296.13 2366.78 30.62 2010-11-09 02:44:52.000 313 33335.09 296.13 2366.80 30.62 2010-11-09 02:44:53.000 313 33335.02 296.10 2366.82 30.62 2010-11-09 02:44:54.000 313 33335.00 296.08 2366.86 30.62 2010-11-09 02:44:55.000 313 33334.90 296.13 2366.94 30.62 2010-11-09 02:44:56.000 313 33335.02 296.12 2366.85 30.62 2010-11-09 02:44:57.000 313 33335.01 296.13 2366.80 30.62 2010-11-09 02:44:58.000 313 33335.04 296.15 2366.93 30.62 2010-11-09 02:44:59.000 313 33335.10 296.15 2366.80 30.62 2010-11-09 02:45:00.000 313 33335.02 296.12 2366.80 30.62 2010-11-09 02:45:01.000 313 33334.95 296.13 2366.82 30.62 2010-11-09 02:45:02.000 313 33335.07 296.17 2366.86 30.62 2010-11-09 02:45:03.000 313 33334.99 296.13 2366.94 30.62 2010-11-09 02:45:04.000 313 33334.94 296.15 2366.85 30.62 2010-11-09 02:45:05.000 313 33335.09 296.08 2366.85 30.62 2010-11-09 02:45:06.000 313 33335.02 296.10 2366.89 30.62 2010-11-09 02:45:07.000 313 33335.07 296.09 2366.89 30.62 2010-11-09 02:45:08.000 313 33335.03 296.13 2366.92 30.62 2010-11-09 02:45:09.000 313 33335.06 296.16 2366.86 30.62 2010-11-09 02:45:10.000 313 33334.98 296.14 2366.79 30.62 2010-11-09 02:45:11.000 313 33335.01 296.12 2366.82 30.62 2010-11-09 02:45:12.000 313 33335.04 296.13 2366.85 30.62 2010-11-09 02:45:13.000 313 33335.08 296.11 2366.91 30.62 2010-11-09 02:45:14.000 313 33334.98 296.14 2366.91 30.62 2010-11-09 02:45:15.000 313 33335.03 296.15 2366.85 30.62 2010-11-09 02:45:16.000 313 33334.96 296.11 2366.85 30.62 2010-11-09 02:45:17.000 313 33335.02 296.18 2366.90 30.62 2010-11-09 02:45:18.000 313 33335.05 296.15 2366.90 30.62 2010-11-09 02:45:19.000 313 33335.08 296.16 2366.86 30.62 2010-11-09 02:45:20.000 313 33335.04 296.11 2366.94 30.62 2010-11-09 02:45:21.000 313 33334.98 296.12 2366.91 30.62 2010-11-09 02:45:22.000 313 33335.02 296.13 2366.92 30.62 2010-11-09 02:45:23.000 313 33335.03 296.13 2366.86 30.62 2010-11-09 02:45:24.000 313 33335.06 296.12 2366.81 30.62 2010-11-09 02:45:25.000 313 33335.11 296.11 2366.88 30.62 2010-11-09 02:45:26.000 313 33335.03 296.13 2366.87 30.62 2010-11-09 02:45:27.000 313 33335.07 296.13 2366.78 30.62 2010-11-09 02:45:28.000 313 33335.13 296.14 2366.86 30.62 2010-11-09 02:45:29.000 313 33335.07 296.13 2366.88 30.62 2010-11-09 02:45:30.000 313 33335.03 296.12 2366.91 30.62 2010-11-09 02:45:31.000 313 33334.99 296.11 2366.88 30.62 2010-11-09 02:45:32.000 313 33335.05 296.13 2366.86 30.62 2010-11-09 02:45:33.000 313 33335.00 296.11 2366.98 30.62 2010-11-09 02:45:34.000 313 33335.10 296.12 2366.80 30.62 2010-11-09 02:45:35.000 313 33335.03 296.12 2366.85 30.62 2010-11-09 02:45:36.000 313 33334.97 296.13 2366.83 30.62 2010-11-09 02:45:37.000 313 33335.01 296.14 2366.89 30.62 2010-11-09 02:45:38.000 313 33335.03 296.17 2366.82 30.62 2010-11-09 02:45:39.000 313 33335.01 296.11 2366.89 30.62 2010-11-09 02:45:40.000 313 33334.93 296.19 2366.86 30.62 2010-11-09 02:45:41.000 313 33335.09 296.17 2366.84 30.62 2010-11-09 02:45:42.000 313 33335.01 296.18 2366.88 30.62 2010-11-09 02:45:43.000 313 33335.04 296.15 2366.86 30.62 2010-11-09 02:45:44.000 313 33335.10 296.12 2366.86 30.62 2010-11-09 02:45:45.000 313 33335.06 296.15 2366.80 30.62 2010-11-09 02:45:46.000 313 33334.98 296.12 2366.86 30.62 2010-11-09 02:45:47.000 313 33335.06 296.12 2366.86 30.62 2010-11-09 02:45:48.000 313 33335.00 296.12 2366.87 30.62 2010-11-09 02:45:49.000 313 33335.10 296.11 2366.85 30.62 2010-11-09 02:45:50.000 313 33335.04 296.13 2366.84 30.62 2010-11-09 02:45:51.000 313 33335.08 296.15 2366.86 30.62 2010-11-09 02:45:52.000 313 33335.01 296.12 2366.79 30.62 2010-11-09 02:45:53.000 313 33335.04 296.16 2366.83 30.62 2010-11-09 02:45:54.000 313 33334.86 296.14 2366.79 30.62 2010-11-09 02:45:55.000 313 33335.11 296.15 2366.85 30.62 2010-11-09 02:45:56.000 313 33335.03 296.13 2366.86 30.62 2010-11-09 02:45:57.000 313 33335.03 296.11 2366.81 30.62 2010-11-09 02:45:58.000 313 33335.12 296.16 2366.95 30.62 2010-11-09 02:45:59.000 313 33335.06 296.12 2366.87 30.62 2010-11-09 02:46:00.000 313 33335.09 296.13 2366.83 30.62 2010-11-09 02:46:01.000 313 33335.07 296.13 2366.88 30.62 2010-11-09 02:46:02.000 313 33335.11 296.09 2366.87 30.62 2010-11-09 02:46:03.000 313 33335.05 296.14 2366.89 30.62 2010-11-09 02:46:04.000 313 33335.03 296.10 2366.87 30.62 2010-11-09 02:46:05.000 313 33335.05 296.17 2366.87 30.62 2010-11-09 02:46:06.000 313 33335.08 296.13 2366.91 30.62 2010-11-09 02:46:07.000 313 33335.00 296.10 2366.85 30.62 2010-11-09 02:46:08.000 313 33335.00 296.13 2366.87 30.62 2010-11-09 02:46:09.000 313 33335.06 296.15 2366.78 30.62 2010-11-09 02:46:10.000 313 33334.96 296.13 2366.80 30.62 2010-11-09 02:46:11.000 313 33335.09 296.11 2366.89 30.62 2010-11-09 02:46:12.000 313 33335.03 296.11 2366.79 30.62 2010-11-09 02:46:13.000 313 33335.09 296.11 2366.84 30.62 2010-11-09 02:46:14.000 313 33335.01 296.09 2366.89 30.62 2010-11-09 02:46:15.000 313 33335.10 296.12 2366.96 30.62 2010-11-09 02:46:16.000 313 33334.94 296.11 2366.89 30.62 2010-11-09 02:46:17.000 313 33335.07 296.12 2366.87 30.62 2010-11-09 02:46:18.000 313 33335.04 296.10 2366.82 30.62 2010-11-09 02:46:19.000 313 33335.07 296.04 2366.95 30.62 2010-11-09 02:46:20.000 313 33334.99 296.10 2366.88 30.62 2010-11-09 02:46:21.000 313 33335.07 296.10 2366.84 30.62 2010-11-09 02:46:22.000 313 33335.10 296.08 2366.83 30.62 2010-11-09 02:46:23.000 313 33335.16 296.03 2366.88 30.62 2010-11-09 02:46:24.000 313 33335.12 296.05 2366.88 30.62 2010-11-09 02:46:25.000 313 33335.12 296.07 2366.91 30.62 2010-11-09 02:46:26.000 313 33335.17 296.09 2366.85 30.62 2010-11-09 02:46:27.000 313 33335.17 296.07 2366.86 30.62 2010-11-09 02:46:28.000 313 33335.04 296.13 2366.87 30.62 2010-11-09 02:46:29.000 313 33335.15 296.09 2366.78 30.62 2010-11-09 02:46:30.000 313 33335.14 296.07 2366.86 30.62 2010-11-09 02:46:31.000 313 33335.19 296.12 2366.82 30.62 2010-11-09 02:46:32.000 313 33335.08 296.10 2366.85 30.62 2010-11-09 02:46:33.000 313 33335.08 296.05 2366.93 30.62 2010-11-09 02:46:34.000 313 33335.22 296.03 2366.88 30.62 2010-11-09 02:46:35.000 313 33335.06 296.05 2366.93 30.62 2010-11-09 02:46:36.000 313 33335.08 296.04 2366.88 30.62 2010-11-09 02:46:37.000 313 33335.06 296.03 2366.91 30.62 2010-11-09 02:46:38.000 313 33335.11 296.01 2366.93 30.62 2010-11-09 02:46:39.000 313 33335.17 296.01 2366.94 30.62 2010-11-09 02:46:40.000 313 33335.19 296.06 2366.95 30.62 2010-11-09 02:46:41.000 313 33335.10 296.05 2366.89 30.62 2010-11-09 02:46:42.000 313 33335.06 296.07 2366.93 30.62 2010-11-09 02:46:43.000 313 33335.11 296.02 2366.80 30.62 2010-11-09 02:46:44.000 313 33335.18 296.07 2366.91 30.62 2010-11-09 02:46:45.000 313 33335.15 296.04 2366.81 30.62 2010-11-09 02:46:46.000 313 33335.03 295.99 2366.85 30.62 2010-11-09 02:46:47.000 313 33335.07 296.07 2366.88 30.62 2010-11-09 02:46:48.000 313 33335.05 296.04 2366.82 30.62 2010-11-09 02:46:49.000 313 33335.14 296.05 2366.89 30.62 2010-11-09 02:46:50.000 313 33335.11 296.06 2366.85 30.62 2010-11-09 02:46:51.000 313 33335.10 296.01 2366.85 30.62 2010-11-09 02:46:52.000 313 33335.05 296.04 2366.90 30.62 2010-11-09 02:46:53.000 313 33335.13 296.02 2366.86 30.62 2010-11-09 02:46:54.000 313 33335.02 295.99 2366.79 30.62 2010-11-09 02:46:55.000 313 33335.19 296.02 2366.84 30.62 2010-11-09 02:46:56.000 313 33335.19 296.01 2366.78 30.62 2010-11-09 02:46:57.000 313 33335.12 296.01 2366.78 30.62 2010-11-09 02:46:58.000 313 33335.02 296.04 2366.84 30.62 2010-11-09 02:46:59.000 313 33335.16 296.03 2366.91 30.62 2010-11-09 02:47:00.000 313 33335.13 296.01 2366.88 30.62 2010-11-09 02:47:01.000 313 33335.06 296.04 2366.90 30.62 2010-11-09 02:47:02.000 313 33335.13 296.06 2366.85 30.62 2010-11-09 02:47:03.000 313 33335.25 296.02 2366.85 30.62 2010-11-09 02:47:04.000 313 33335.11 296.00 2366.84 30.62 2010-11-09 02:47:05.000 313 33335.08 296.04 2366.85 30.62 2010-11-09 02:47:06.000 313 33335.10 296.06 2366.82 30.62 2010-11-09 02:47:07.000 313 33335.12 296.00 2366.82 30.62 2010-11-09 02:47:08.000 313 33335.14 296.01 2366.83 30.62 2010-11-09 02:47:09.000 313 33335.10 295.98 2366.82 30.62 2010-11-09 02:47:10.000 313 33335.20 296.07 2366.76 30.62 2010-11-09 02:47:11.000 313 33335.04 296.00 2366.86 30.62 2010-11-09 02:47:12.000 313 33335.12 295.97 2366.82 30.62 2010-11-09 02:47:13.000 313 33335.15 296.00 2366.78 30.62 2010-11-09 02:47:14.000 313 33335.13 295.99 2366.72 30.62 2010-11-09 02:47:15.000 313 33335.20 296.02 2366.84 30.62 2010-11-09 02:47:16.000 313 33335.25 296.03 2366.83 30.62 2010-11-09 02:47:17.000 313 33335.22 296.02 2366.86 30.62 2010-11-09 02:47:18.000 313 33335.16 296.02 2366.85 30.62 2010-11-09 02:47:19.000 313 33335.22 296.01 2366.76 30.62 2010-11-09 02:47:20.000 313 33335.22 296.05 2366.82 30.62 2010-11-09 02:47:21.000 313 33335.19 296.03 2366.78 30.62 2010-11-09 02:47:22.000 313 33335.17 296.02 2366.91 30.62 2010-11-09 02:47:23.000 313 33335.22 296.05 2366.84 30.62 2010-11-09 02:47:24.000 313 33335.19 296.05 2366.86 30.62 2010-11-09 02:47:25.000 313 33335.25 296.05 2366.81 30.62 2010-11-09 02:47:26.000 313 33335.19 296.06 2366.84 30.62 2010-11-09 02:47:27.000 313 33335.20 296.04 2366.89 30.62 2010-11-09 02:47:28.000 313 33335.14 296.00 2366.85 30.62 2010-11-09 02:47:29.000 313 33335.25 296.05 2366.80 30.62 2010-11-09 02:47:30.000 313 33335.12 296.03 2366.76 30.62 2010-11-09 02:47:31.000 313 33335.13 296.02 2366.73 30.62 2010-11-09 02:47:32.000 313 33335.14 296.03 2366.88 30.62 2010-11-09 02:47:33.000 313 33335.13 296.03 2366.83 30.62 2010-11-09 02:47:34.000 313 33335.22 296.03 2366.85 30.62 2010-11-09 02:47:35.000 313 33335.18 296.01 2366.80 30.62 2010-11-09 02:47:36.000 313 33335.10 296.01 2366.78 30.62 2010-11-09 02:47:37.000 313 33335.20 296.02 2366.92 30.62 2010-11-09 02:47:38.000 313 33335.25 296.06 2366.85 30.62 2010-11-09 02:47:39.000 313 33335.17 296.03 2366.88 30.62 2010-11-09 02:47:40.000 313 33335.13 296.03 2366.83 30.62 2010-11-09 02:47:41.000 313 33335.20 296.08 2366.79 30.62 2010-11-09 02:47:42.000 313 33335.14 296.03 2366.76 30.62 2010-11-09 02:47:43.000 313 33335.23 296.05 2366.77 30.62 2010-11-09 02:47:44.000 313 33335.17 296.07 2366.80 30.62 2010-11-09 02:47:45.000 313 33335.19 296.01 2366.78 30.62 2010-11-09 02:47:46.000 313 33335.16 296.03 2366.81 30.62 2010-11-09 02:47:47.000 313 33335.18 296.07 2366.84 30.62 2010-11-09 02:47:48.000 313 33335.14 296.04 2366.86 30.62 2010-11-09 02:47:49.000 313 33335.14 296.01 2366.85 30.62 2010-11-09 02:47:50.000 313 33335.24 296.08 2366.73 30.62 2010-11-09 02:47:51.000 313 33335.15 296.03 2366.75 30.62 2010-11-09 02:47:52.000 313 33335.19 296.03 2366.86 30.62 2010-11-09 02:47:53.000 313 33335.25 296.03 2366.79 30.62 2010-11-09 02:47:54.000 313 33335.19 296.03 2366.86 30.62 2010-11-09 02:47:55.000 313 33335.22 296.01 2366.85 30.62 2010-11-09 02:47:56.000 313 33335.15 296.05 2366.78 30.62 2010-11-09 02:47:57.000 313 33335.16 296.05 2366.87 30.62 2010-11-09 02:47:58.000 313 33335.19 295.99 2366.87 30.62 2010-11-09 02:47:59.000 313 33335.17 296.04 2366.85 30.62 2010-11-09 02:48:00.000 313 33335.23 296.07 2366.77 30.62 2010-11-09 02:48:01.000 313 33335.28 296.02 2366.79 30.62 2010-11-09 02:48:02.000 313 33335.23 296.03 2366.82 30.62 2010-11-09 02:48:03.000 313 33335.16 296.05 2366.82 30.62 2010-11-09 02:48:04.000 313 33335.20 296.02 2366.82 30.62 2010-11-09 02:48:05.000 313 33335.14 296.03 2366.89 30.62 2010-11-09 02:48:06.000 313 33335.14 296.04 2366.92 30.62 2010-11-09 02:48:07.000 313 33335.21 296.09 2366.81 30.62 2010-11-09 02:48:08.000 313 33335.17 296.03 2366.84 30.62 2010-11-09 02:48:09.000 313 33335.11 296.04 2366.83 30.62 2010-11-09 02:48:10.000 313 33335.21 296.09 2366.85 30.62 2010-11-09 02:48:11.000 313 33335.10 296.05 2366.83 30.62 2010-11-09 02:48:12.000 313 33335.08 295.99 2366.85 30.62 2010-11-09 02:48:13.000 313 33335.19 296.05 2366.88 30.62 2010-11-09 02:48:14.000 313 33335.18 296.08 2366.79 30.62 2010-11-09 02:48:15.000 313 33335.13 296.03 2366.92 30.62 2010-11-09 02:48:16.000 313 33335.11 296.08 2366.80 30.62 2010-11-09 02:48:17.000 313 33335.23 296.08 2366.80 30.62 2010-11-09 02:48:18.000 313 33335.14 296.04 2366.80 30.62 2010-11-09 02:48:19.000 313 33335.20 296.04 2366.85 30.62 2010-11-09 02:48:20.000 313 33335.16 296.06 2366.92 30.62 2010-11-09 02:48:21.000 313 33335.14 296.07 2366.84 30.62 2010-11-09 02:48:22.000 313 33335.10 296.07 2366.89 30.62 2010-11-09 02:48:23.000 313 33335.23 296.09 2366.83 30.62 2010-11-09 02:48:24.000 313 33335.13 296.05 2366.82 30.62 2010-11-09 02:48:25.000 313 33335.21 296.03 2366.81 30.62 2010-11-09 02:48:26.000 313 33335.16 296.09 2366.93 30.62 2010-11-09 02:48:27.000 313 33335.14 296.06 2366.86 30.62 2010-11-09 02:48:28.000 313 33335.05 296.07 2366.89 30.62 2010-11-09 02:48:29.000 313 33335.11 296.02 2366.83 30.62 2010-11-09 02:48:30.000 313 33335.10 296.03 2366.86 30.62 2010-11-09 02:48:31.000 313 33335.11 296.11 2366.86 30.62 2010-11-09 02:48:32.000 313 33335.11 296.06 2366.89 30.62 2010-11-09 02:48:33.000 313 33335.16 296.09 2366.82 30.62 2010-11-09 02:48:34.000 313 33335.08 296.04 2366.86 30.62 2010-11-09 02:48:35.000 313 33335.11 296.12 2366.85 30.62 2010-11-09 02:48:36.000 313 33335.01 296.07 2366.81 30.62 2010-11-09 02:48:37.000 313 33335.14 296.07 2366.94 30.62 2010-11-09 02:48:38.000 313 33335.10 296.06 2366.87 30.62 2010-11-09 02:48:39.000 313 33335.00 296.10 2366.95 30.62 2010-11-09 02:48:40.000 313 33335.10 296.11 2366.88 30.62 2010-11-09 02:48:41.000 313 33335.08 296.04 2366.84 30.62 2010-11-09 02:48:42.000 313 33335.07 296.02 2366.86 30.62 2010-11-09 02:48:43.000 313 33335.02 296.13 2366.89 30.62 2010-11-09 02:48:44.000 313 33335.11 296.05 2366.84 30.62 2010-11-09 02:48:45.000 313 33335.11 296.06 2366.85 30.62 2010-11-09 02:48:46.000 313 33335.07 296.10 2366.93 30.62 2010-11-09 02:48:47.000 313 33335.04 296.12 2366.95 30.62 2010-11-09 02:48:48.000 313 33335.04 296.11 2366.90 30.62 2010-11-09 02:48:49.000 313 33335.14 296.07 2366.86 30.62 2010-11-09 02:48:50.000 313 33335.08 296.07 2366.88 30.62 2010-11-09 02:48:51.000 313 33335.08 296.07 2366.85 30.62 2010-11-09 02:48:52.000 313 33335.04 296.09 2366.87 30.62 2010-11-09 02:48:53.000 313 33335.07 296.08 2366.92 30.62 2010-11-09 02:48:54.000 313 33335.09 296.12 2366.91 30.62 2010-11-09 02:48:55.000 313 33335.05 296.07 2366.88 30.62 2010-11-09 02:48:56.000 313 33334.98 296.10 2366.91 30.62 2010-11-09 02:48:57.000 313 33335.07 296.10 2366.81 30.62 2010-11-09 02:48:58.000 313 33335.04 296.12 2366.90 30.62 2010-11-09 02:48:59.000 313 33334.94 296.12 2366.93 30.62 2010-11-09 02:49:00.000 313 33334.94 296.05 2366.89 30.62 2010-11-09 02:49:01.000 313 33335.08 296.05 2366.93 30.62 2010-11-09 02:49:02.000 313 33335.04 296.12 2366.84 30.62 2010-11-09 02:49:03.000 313 33335.06 296.09 2366.87 30.62 2010-11-09 02:49:04.000 313 33335.03 296.08 2366.97 30.62 2010-11-09 02:49:05.000 313 33335.02 296.09 2366.88 30.62 2010-11-09 02:49:06.000 313 33334.98 296.10 2366.95 30.62 2010-11-09 02:49:07.000 313 33335.08 296.12 2366.85 30.62 2010-11-09 02:49:08.000 313 33334.94 296.12 2366.89 30.62 2010-11-09 02:49:09.000 313 33335.07 296.12 2366.94 30.62 2010-11-09 02:49:10.000 313 33334.95 296.13 2366.98 30.62 2010-11-09 02:49:11.000 313 33335.00 296.13 2366.94 30.62 2010-11-09 02:49:12.000 313 33334.97 296.10 2366.88 30.62 2010-11-09 02:49:13.000 313 33334.98 296.13 2366.84 30.62 2010-11-09 02:49:14.000 313 33334.95 296.11 2366.91 30.62 2010-11-09 02:49:15.000 313 33334.96 296.14 2366.91 30.62 2010-11-09 02:49:16.000 313 33334.95 296.17 2366.95 30.62 2010-11-09 02:49:17.000 313 33335.04 296.14 2366.91 30.62 2010-11-09 02:49:18.000 313 33335.02 296.16 2366.89 30.62 2010-11-09 02:49:19.000 313 33335.04 296.12 2366.92 30.62 2010-11-09 02:49:20.000 313 33335.03 296.12 2366.85 30.62 2010-11-09 02:49:21.000 313 33335.09 296.15 2366.95 30.62 2010-11-09 02:49:22.000 313 33335.08 296.08 2366.93 30.62 2010-11-09 02:49:23.000 313 33334.88 296.11 2366.90 30.62 2010-11-09 02:49:24.000 313 33334.95 296.10 2366.84 30.62 2010-11-09 02:49:25.000 313 33334.98 296.13 2366.93 30.62 2010-11-09 02:49:26.000 313 33335.03 296.12 2366.91 30.62 2010-11-09 02:49:27.000 313 33335.02 296.15 2366.86 30.62 2010-11-09 02:49:28.000 313 33335.07 296.10 2366.80 30.62 2010-11-09 02:49:29.000 313 33334.95 296.15 2366.95 30.62 2010-11-09 02:49:30.000 313 33335.04 296.14 2366.94 30.62 2010-11-09 02:49:31.000 313 33334.98 296.13 2366.98 30.62 2010-11-09 02:49:32.000 313 33335.03 296.11 2366.91 30.62 2010-11-09 02:49:33.000 313 33334.99 296.13 2366.86 30.62 2010-11-09 02:49:34.000 313 33335.11 296.13 2366.94 30.62 2010-11-09 02:49:35.000 313 33334.98 296.11 2366.91 30.62 2010-11-09 02:49:36.000 313 33335.02 296.13 2366.92 30.62 2010-11-09 02:49:37.000 313 33335.03 296.15 2366.93 30.62 2010-11-09 02:49:38.000 313 33335.02 296.10 2366.89 30.62 2010-11-09 02:49:39.000 313 33334.95 296.09 2366.84 30.62 2010-11-09 02:49:40.000 313 33335.03 296.10 2366.84 30.62 2010-11-09 02:49:41.000 313 33335.11 296.10 2366.79 30.62 2010-11-09 02:49:42.000 313 33335.00 296.08 2366.86 30.62 2010-11-09 02:49:43.000 313 33335.07 296.07 2366.85 30.62 2010-11-09 02:49:44.000 313 33335.01 296.12 2366.94 30.62 2010-11-09 02:49:45.000 313 33334.86 296.10 2366.92 30.62 2010-11-09 02:49:46.000 313 33335.00 296.12 2366.91 30.62 2010-11-09 02:49:47.000 313 33335.07 296.08 2366.94 30.62 2010-11-09 02:49:48.000 313 33334.98 296.06 2366.94 30.62 2010-11-09 02:49:49.000 313 33335.03 296.15 2366.86 30.62 2010-11-09 02:49:50.000 313 33335.03 296.11 2366.87 30.62 2010-11-09 02:49:51.000 313 33334.94 296.13 2366.84 30.62 2010-11-09 02:49:52.000 313 33335.05 296.11 2366.89 30.62 2010-11-09 02:49:53.000 313 33335.04 296.16 2366.92 30.62 2010-11-09 02:49:54.000 313 33335.02 296.13 2366.89 30.62 2010-11-09 02:49:55.000 313 33334.97 296.08 2366.88 30.62 2010-11-09 02:49:56.000 313 33335.01 296.11 2366.84 30.62 2010-11-09 02:49:57.000 313 33335.00 296.10 2366.91 30.62 2010-11-09 02:49:58.000 313 33335.01 296.12 2366.86 30.62 2010-11-09 02:49:59.000 313 33335.00 296.16 2366.90 30.62 2010-11-09 02:50:00.000 313 33335.05 296.11 2366.83 30.62 2010-11-09 02:50:01.000 313 33335.05 296.12 2366.89 30.62 2010-11-09 02:50:02.000 313 33334.98 296.11 2366.87 30.62 2010-11-09 02:50:03.000 313 33335.10 296.11 2366.77 30.62 2010-11-09 02:50:04.000 313 33335.01 296.10 2366.85 30.62 2010-11-09 02:50:05.000 313 33334.99 296.12 2366.91 30.62 2010-11-09 02:50:06.000 313 33335.03 296.12 2366.94 30.62 2010-11-09 02:50:07.000 313 33335.01 296.10 2366.84 30.62 2010-11-09 02:50:08.000 313 33335.01 296.12 2366.91 30.62 2010-11-09 02:50:09.000 313 33334.96 296.10 2366.88 30.62 2010-11-09 02:50:10.000 313 33335.08 296.14 2366.80 30.62 2010-11-09 02:50:11.000 313 33335.07 296.12 2366.89 30.62 2010-11-09 02:50:12.000 313 33335.06 296.11 2366.79 30.62 2010-11-09 02:50:13.000 313 33335.04 296.12 2366.81 30.62 2010-11-09 02:50:14.000 313 33335.04 296.11 2366.89 30.62 2010-11-09 02:50:15.000 313 33335.03 296.09 2366.86 30.62 2010-11-09 02:50:16.000 313 33335.02 296.10 2366.82 30.62 2010-11-09 02:50:17.000 313 33335.04 296.09 2366.89 30.62 2010-11-09 02:50:18.000 313 33335.10 296.10 2366.87 30.62 2010-11-09 02:50:19.000 313 33335.04 296.09 2366.90 30.62 2010-11-09 02:50:20.000 313 33335.07 296.13 2366.85 30.62 2010-11-09 02:50:21.000 313 33335.05 296.12 2366.94 30.62 2010-11-09 02:50:22.000 313 33335.12 296.14 2366.95 30.62 2010-11-09 02:50:23.000 313 33335.14 296.12 2366.89 30.62 2010-11-09 02:50:24.000 313 33335.08 296.12 2366.87 30.62 2010-11-09 02:50:25.000 313 33335.10 296.08 2366.98 30.62 2010-11-09 02:50:26.000 313 33335.06 296.09 2366.95 30.62 2010-11-09 02:50:27.000 313 33335.06 296.09 2366.91 30.62 2010-11-09 02:50:28.000 313 33334.99 296.11 2366.87 30.62 2010-11-09 02:50:29.000 313 33335.14 296.11 2366.93 30.62 2010-11-09 02:50:30.000 313 33335.07 296.12 2366.98 30.62 2010-11-09 02:50:31.000 313 33335.05 296.08 2366.90 30.62 2010-11-09 02:50:32.000 313 33335.07 296.07 2366.92 30.62 2010-11-09 02:50:33.000 313 33335.10 296.12 2366.85 30.62 2010-11-09 02:50:34.000 313 33335.01 296.05 2366.91 30.62 2010-11-09 02:50:35.000 313 33334.97 296.07 2366.91 30.62 2010-11-09 02:50:36.000 313 33335.11 296.07 2366.89 30.62 2010-11-09 02:50:37.000 313 33335.06 296.08 2366.85 30.62 2010-11-09 02:50:38.000 313 33335.13 296.10 2366.85 30.62 2010-11-09 02:50:39.000 313 33335.09 296.10 2366.92 30.62 2010-11-09 02:50:40.000 313 33335.06 296.05 2366.95 30.62 2010-11-09 02:50:41.000 313 33335.10 296.07 2366.85 30.62 2010-11-09 02:50:42.000 313 33335.03 296.08 2366.86 30.62 2010-11-09 02:50:43.000 313 33335.10 296.06 2366.91 30.62 2010-11-09 02:50:44.000 313 33335.05 296.05 2366.86 30.62 2010-11-09 02:50:45.000 313 33334.94 296.04 2366.86 30.62 2010-11-09 02:50:46.000 313 33335.14 296.13 2366.85 30.62 2010-11-09 02:50:47.000 313 33335.02 296.04 2366.88 30.62 2010-11-09 02:50:48.000 313 33335.00 296.05 2366.86 30.62 2010-11-09 02:50:49.000 313 33335.05 296.07 2366.87 30.62 2010-11-09 02:50:50.000 313 33335.09 296.08 2366.85 30.62 2010-11-09 02:50:51.000 313 33335.07 296.12 2366.86 30.62 2010-11-09 02:50:52.000 313 33334.98 296.07 2366.97 30.62 2010-11-09 02:50:53.000 313 33335.00 296.07 2366.94 30.62 2010-11-09 02:50:54.000 313 33335.04 296.08 2366.91 30.62 2010-11-09 02:50:55.000 313 33335.00 296.11 2366.84 30.62 2010-11-09 02:50:56.000 313 33335.09 296.09 2366.85 30.62 2010-11-09 02:50:57.000 313 33335.07 296.07 2366.79 30.62 2010-11-09 02:50:58.000 313 33334.92 296.07 2366.94 30.62 2010-11-09 02:50:59.000 313 33335.04 296.12 2366.91 30.62 2010-11-09 02:51:00.000 313 33335.06 296.09 2366.93 30.62 2010-11-09 02:51:01.000 313 33335.07 296.08 2366.90 30.62 2010-11-09 02:51:02.000 313 33335.11 296.09 2366.93 30.62 2010-11-09 02:51:03.000 313 33335.08 296.11 2366.83 30.62 2010-11-09 02:51:04.000 313 33335.15 296.07 2366.91 30.62 2010-11-09 02:51:05.000 313 33335.16 296.07 2366.83 30.62 2010-11-09 02:51:06.000 313 33335.09 296.06 2366.80 30.62 2010-11-09 02:51:07.000 313 33335.08 296.10 2367.01 30.62 2010-11-09 02:51:08.000 313 33335.00 296.09 2366.94 30.62 2010-11-09 02:51:09.000 313 33335.06 296.07 2366.94 30.62 2010-11-09 02:51:10.000 313 33335.14 296.05 2366.93 30.62 2010-11-09 02:51:11.000 313 33335.13 296.10 2366.91 30.62 2010-11-09 02:51:12.000 313 33335.06 296.05 2366.93 30.62 2010-11-09 02:51:13.000 313 33335.13 296.10 2366.89 30.62 2010-11-09 02:51:14.000 313 33335.07 296.07 2366.79 30.62 2010-11-09 02:51:15.000 313 33335.11 296.06 2366.84 30.62 2010-11-09 02:51:16.000 313 33335.06 296.05 2366.86 30.62 2010-11-09 02:51:17.000 313 33335.11 296.09 2366.92 30.62 2010-11-09 02:51:18.000 313 33335.08 296.08 2366.88 30.62 2010-11-09 02:51:19.000 313 33335.09 296.07 2366.84 30.62 2010-11-09 02:51:20.000 313 33335.03 296.09 2366.81 30.62 2010-11-09 02:51:21.000 313 33335.04 296.07 2366.88 30.62 2010-11-09 02:51:22.000 313 33335.14 296.07 2366.92 30.62 2010-11-09 02:51:23.000 313 33335.17 296.06 2366.80 30.62 2010-11-09 02:51:24.000 313 33335.04 296.08 2366.82 30.62 2010-11-09 02:51:25.000 313 33335.10 296.10 2366.85 30.62 2010-11-09 02:51:26.000 313 33335.15 296.11 2366.80 30.62 2010-11-09 02:51:27.000 313 33335.04 296.09 2366.85 30.62 2010-11-09 02:51:28.000 313 33335.06 296.09 2366.80 30.62 2010-11-09 02:51:29.000 313 33335.07 296.04 2366.84 30.62 2010-11-09 02:51:30.000 313 33335.00 296.03 2366.86 30.62 2010-11-09 02:51:31.000 313 33335.07 296.07 2366.88 30.62 2010-11-09 02:51:32.000 313 33335.06 296.07 2366.86 30.62 2010-11-09 02:51:33.000 313 33335.01 296.08 2366.86 30.62 2010-11-09 02:51:34.000 313 33334.96 296.08 2366.90 30.62 2010-11-09 02:51:35.000 313 33335.11 296.10 2366.86 30.62 2010-11-09 02:51:36.000 313 33335.03 296.06 2366.88 30.62 2010-11-09 02:51:37.000 313 33335.08 296.10 2366.85 30.62 2010-11-09 02:51:38.000 313 33335.05 296.09 2366.92 30.62 2010-11-09 02:51:39.000 313 33335.07 296.10 2366.88 30.62 2010-11-09 02:51:40.000 313 33334.97 296.07 2366.88 30.62 2010-11-09 02:51:41.000 313 33335.10 296.06 2366.88 30.62 2010-11-09 02:51:42.000 313 33334.98 296.07 2366.82 30.62 2010-11-09 02:51:43.000 313 33335.02 296.06 2366.91 30.62 2010-11-09 02:51:44.000 313 33335.06 296.07 2366.86 30.62 2010-11-09 02:51:45.000 313 33334.98 296.07 2366.94 30.62 2010-11-09 02:51:46.000 313 33335.03 296.09 2366.90 30.62 2010-11-09 02:51:47.000 313 33335.05 296.06 2366.93 30.62 2010-11-09 02:51:48.000 313 33335.01 296.07 2366.91 30.62 2010-11-09 02:51:49.000 313 33335.13 296.08 2366.88 30.62 2010-11-09 02:51:50.000 313 33335.04 295.99 2366.94 30.62 2010-11-09 02:51:51.000 313 33335.07 296.04 2366.84 30.62 2010-11-09 02:51:52.000 313 33335.07 296.07 2366.84 30.62 2010-11-09 02:51:53.000 313 33335.10 296.10 2366.82 30.62 2010-11-09 02:51:54.000 313 33335.05 296.09 2366.82 30.62 2010-11-09 02:51:55.000 313 33335.06 296.02 2366.89 30.62 2010-11-09 02:51:56.000 313 33335.06 296.04 2366.86 30.62 2010-11-09 02:51:57.000 313 33335.01 296.05 2366.84 30.62 2010-11-09 02:51:58.000 313 33335.09 296.04 2366.83 30.62 2010-11-09 02:51:59.000 313 33335.07 296.06 2366.85 30.62 2010-11-09 02:52:00.000 313 33335.08 296.07 2366.90 30.62 2010-11-09 02:52:01.000 313 33335.01 296.04 2366.77 30.62 2010-11-09 02:52:02.000 313 33335.07 296.01 2366.86 30.62 2010-11-09 02:52:03.000 313 33334.97 296.02 2366.94 30.62 2010-11-09 02:52:04.000 313 33335.10 296.01 2366.86 30.62 2010-11-09 02:52:05.000 313 33335.00 295.98 2366.85 30.62 2010-11-09 02:52:06.000 313 33335.00 295.98 2366.87 30.62 2010-11-09 02:52:07.000 313 33335.08 296.00 2366.88 30.62 2010-11-09 02:52:08.000 313 33335.13 296.03 2366.86 30.62 2010-11-09 02:52:09.000 313 33334.98 295.97 2366.85 30.62 2010-11-09 02:52:10.000 313 33335.03 296.03 2366.92 30.62 2010-11-09 02:52:11.000 313 33335.04 296.01 2366.94 30.62 2010-11-09 02:52:12.000 313 33334.95 296.01 2366.95 30.62 2010-11-09 02:52:13.000 313 33335.08 295.99 2366.81 30.62 2010-11-09 02:52:14.000 313 33335.10 295.98 2366.93 30.62 2010-11-09 02:52:15.000 313 33334.99 295.99 2366.91 30.62 2010-11-09 02:52:16.000 313 33334.98 295.98 2366.86 30.62 2010-11-09 02:52:17.000 313 33335.10 295.98 2366.89 30.62 2010-11-09 02:52:18.000 313 33335.05 295.98 2366.91 30.62 2010-11-09 02:52:19.000 313 33335.07 296.02 2366.89 30.62 2010-11-09 02:52:20.000 313 33335.05 295.99 2366.91 30.62 2010-11-09 02:52:21.000 313 33334.96 296.01 2366.83 30.62 2010-11-09 02:52:22.000 313 33335.02 295.94 2366.91 30.62 2010-11-09 02:52:23.000 313 33335.04 295.96 2366.88 30.62 2010-11-09 02:52:24.000 313 33335.04 295.96 2366.88 30.62 2010-11-09 02:52:25.000 313 33335.04 295.94 2366.87 30.62 2010-11-09 02:52:26.000 313 33335.04 295.96 2366.88 30.62 2010-11-09 02:52:27.000 313 33335.03 295.97 2366.79 30.62 2010-11-09 02:52:28.000 313 33334.99 295.96 2366.87 30.62 2010-11-09 02:52:29.000 313 33335.14 295.95 2366.88 30.62 2010-11-09 02:52:30.000 313 33335.04 295.93 2366.82 30.62 2010-11-09 02:52:31.000 313 33335.10 295.91 2366.93 30.62 2010-11-09 02:52:32.000 313 33335.04 295.96 2366.85 30.62 2010-11-09 02:52:33.000 313 33335.11 295.96 2366.90 30.62 2010-11-09 02:52:34.000 313 33335.10 295.88 2366.82 30.62 2010-11-09 02:52:35.000 313 33334.96 295.93 2366.91 30.62 2010-11-09 02:52:36.000 313 33334.97 295.91 2366.85 30.62 2010-11-09 02:52:37.000 313 33335.01 295.96 2366.89 30.62 2010-11-09 02:52:38.000 313 33335.01 295.91 2366.85 30.62 2010-11-09 02:52:39.000 313 33335.03 295.93 2366.78 30.62 2010-11-09 02:52:40.000 313 33335.00 295.89 2366.85 30.62 2010-11-09 02:52:41.000 313 33335.15 295.94 2366.92 30.62 2010-11-09 02:52:42.000 313 33335.07 295.95 2366.90 30.62 2010-11-09 02:52:43.000 313 33335.02 295.88 2366.85 30.62 2010-11-09 02:52:44.000 313 33335.04 295.92 2366.79 30.62 2010-11-09 02:52:45.000 313 33334.96 295.95 2366.87 30.62 2010-11-09 02:52:46.000 313 33334.98 295.88 2366.80 30.62 2010-11-09 02:52:47.000 313 33335.00 295.94 2366.76 30.62 2010-11-09 02:52:48.000 313 33334.95 295.92 2366.86 30.62 2010-11-09 02:52:49.000 313 33334.99 295.91 2366.82 30.62 2010-11-09 02:52:50.000 313 33335.03 295.86 2366.86 30.62 2010-11-09 02:52:51.000 313 33335.05 295.88 2366.80 30.62 2010-11-09 02:52:52.000 313 33335.04 295.92 2366.86 30.62 2010-11-09 02:52:53.000 313 33335.03 295.90 2366.86 30.62 2010-11-09 02:52:54.000 313 33335.06 295.87 2366.78 30.62 2010-11-09 02:52:55.000 313 33335.06 295.88 2366.84 30.62 2010-11-09 02:52:56.000 313 33334.95 295.90 2366.90 30.62 2010-11-09 02:52:57.000 313 33335.06 295.90 2366.78 30.62 2010-11-09 02:52:58.000 313 33335.01 295.91 2366.76 30.62 2010-11-09 02:52:59.000 313 33335.08 295.90 2366.90 30.62 2010-11-09 02:53:00.000 313 33335.06 295.87 2366.86 30.62 2010-11-09 02:53:01.000 313 33335.06 295.90 2366.89 30.62 2010-11-09 02:53:02.000 313 33335.06 295.89 2366.89 30.62 2010-11-09 02:53:03.000 313 33335.07 295.92 2366.86 30.62 2010-11-09 02:53:04.000 313 33335.12 295.92 2366.85 30.62 2010-11-09 02:53:05.000 313 33335.01 295.84 2366.79 30.62 2010-11-09 02:53:06.000 313 33335.01 295.84 2366.75 30.62 2010-11-09 02:53:07.000 313 33335.07 295.90 2366.81 30.62 2010-11-09 02:53:08.000 313 33335.13 295.85 2366.77 30.62 2010-11-09 02:53:09.000 313 33335.06 295.90 2366.70 30.62 2010-11-09 02:53:10.000 313 33335.08 295.87 2366.81 30.62 2010-11-09 02:53:11.000 313 33335.04 295.89 2366.82 30.62 2010-11-09 02:53:12.000 313 33335.03 295.85 2366.88 30.62 2010-11-09 02:53:13.000 313 33335.01 295.87 2366.85 30.62 2010-11-09 02:53:14.000 313 33335.06 295.86 2366.78 30.62 2010-11-09 02:53:15.000 313 33335.02 295.82 2366.77 30.62 2010-11-09 02:53:16.000 313 33335.03 295.88 2366.71 30.62 2010-11-09 02:53:17.000 313 33335.16 295.84 2366.80 30.62 2010-11-09 02:53:18.000 313 33335.11 295.82 2366.74 30.62 2010-11-09 02:53:19.000 313 33335.07 295.87 2366.80 30.62 2010-11-09 02:53:20.000 313 33335.06 295.88 2366.77 30.62 2010-11-09 02:53:21.000 313 33335.03 295.83 2366.78 30.62 2010-11-09 02:53:22.000 313 33335.04 295.88 2366.77 30.62 2010-11-09 02:53:23.000 313 33335.07 295.85 2366.84 30.62 2010-11-09 02:53:24.000 313 33335.10 295.82 2366.83 30.62 2010-11-09 02:53:25.000 313 33335.05 295.86 2366.78 30.62 2010-11-09 02:53:26.000 313 33335.10 295.86 2366.83 30.62 2010-11-09 02:53:27.000 313 33335.10 295.81 2366.83 30.62 2010-11-09 02:53:28.000 313 33335.07 295.82 2366.82 30.62 2010-11-09 02:53:29.000 313 33335.20 295.85 2366.70 30.62 2010-11-09 02:53:30.000 313 33335.01 295.82 2366.72 30.62 2010-11-09 02:53:31.000 313 33335.14 295.81 2366.72 30.62 2010-11-09 02:53:32.000 313 33335.17 295.82 2366.80 30.62 2010-11-09 02:53:33.000 313 33335.15 295.83 2366.88 30.62 2010-11-09 02:53:34.000 313 33335.22 295.82 2366.80 30.62 2010-11-09 02:53:35.000 313 33335.11 295.84 2366.75 30.62 2010-11-09 02:53:36.000 313 33335.00 295.84 2366.79 30.62 2010-11-09 02:53:37.000 313 33335.15 295.81 2366.78 30.62 2010-11-09 02:53:38.000 313 33335.08 295.82 2366.73 30.62 2010-11-09 02:53:39.000 313 33335.07 295.86 2366.80 30.62 2010-11-09 02:53:40.000 313 33335.16 295.86 2366.80 30.62 2010-11-09 02:53:41.000 313 33335.14 295.80 2366.79 30.62 2010-11-09 02:53:42.000 313 33335.06 295.82 2366.73 30.62 2010-11-09 02:53:43.000 313 33335.03 295.82 2366.78 30.62 2010-11-09 02:53:44.000 313 33335.04 295.84 2366.80 30.62 2010-11-09 02:53:45.000 313 33335.03 295.84 2366.85 30.62 2010-11-09 02:53:46.000 313 33335.07 295.85 2366.82 30.62 2010-11-09 02:53:47.000 313 33335.08 295.84 2366.84 30.62 2010-11-09 02:53:48.000 313 33335.02 295.81 2366.77 30.62 2010-11-09 02:53:49.000 313 33334.98 295.84 2366.78 30.62 2010-11-09 02:53:50.000 313 33335.06 295.83 2366.75 30.62 2010-11-09 02:53:51.000 313 33335.03 295.80 2366.79 30.62 2010-11-09 02:53:52.000 313 33335.08 295.80 2366.82 30.62 2010-11-09 02:53:53.000 313 33334.98 295.80 2366.81 30.62 2010-11-09 02:53:54.000 313 33335.09 295.79 2366.73 30.62 2010-11-09 02:53:55.000 313 33335.00 295.81 2366.85 30.62 2010-11-09 02:53:56.000 313 33335.06 295.82 2366.85 30.62 2010-11-09 02:53:57.000 313 33335.08 295.87 2366.82 30.62 2010-11-09 02:53:58.000 313 33335.07 295.82 2366.81 30.62 2010-11-09 02:53:59.000 313 33335.03 295.83 2366.85 30.62 2010-11-09 02:54:00.000 313 33334.96 295.83 2366.80 30.62 2010-11-09 02:54:01.000 313 33335.06 295.80 2366.86 30.62 2010-11-09 02:54:02.000 313 33335.03 295.80 2366.80 30.62 2010-11-09 02:54:03.000 313 33335.01 295.82 2366.78 30.62 2010-11-09 02:54:04.000 313 33335.00 295.83 2366.82 30.62 2010-11-09 02:54:05.000 313 33334.94 295.85 2366.88 30.62 2010-11-09 02:54:06.000 313 33334.99 295.84 2366.81 30.62 2010-11-09 02:54:07.000 313 33335.02 295.81 2366.84 30.62 2010-11-09 02:54:08.000 313 33335.01 295.79 2366.90 30.62 2010-11-09 02:54:09.000 313 33335.02 295.83 2366.85 30.62 2010-11-09 02:54:10.000 313 33334.93 295.82 2366.75 30.62 2010-11-09 02:54:11.000 313 33335.05 295.78 2366.78 30.62 2010-11-09 02:54:12.000 313 33334.93 295.79 2366.81 30.62 2010-11-09 02:54:13.000 313 33335.08 295.86 2366.75 30.62 2010-11-09 02:54:14.000 313 33334.99 295.86 2366.80 30.62 2010-11-09 02:54:15.000 313 33335.06 295.80 2366.90 30.62 2010-11-09 02:54:16.000 313 33335.05 295.80 2366.82 30.62 2010-11-09 02:54:17.000 313 33335.08 295.86 2366.83 30.62 2010-11-09 02:54:18.000 313 33335.04 295.83 2366.75 30.62 2010-11-09 02:54:19.000 313 33334.98 295.83 2366.88 30.62 2010-11-09 02:54:20.000 313 33335.01 295.80 2366.84 30.62 2010-11-09 02:54:21.000 313 33334.98 295.80 2366.91 30.62 2010-11-09 02:54:22.000 313 33335.14 295.77 2366.76 30.62 2010-11-09 02:54:23.000 313 33335.01 295.81 2366.91 30.62 2010-11-09 02:54:24.000 313 33335.01 295.80 2366.87 30.62 2010-11-09 02:54:25.000 313 33335.04 295.84 2366.82 30.62 2010-11-09 02:54:26.000 313 33335.01 295.82 2366.84 30.62 2010-11-09 02:54:27.000 313 33334.97 295.80 2366.79 30.62 2010-11-09 02:54:28.000 313 33334.93 295.80 2366.76 30.62 2010-11-09 02:54:29.000 313 33335.10 295.85 2366.86 30.62 2010-11-09 02:54:30.000 313 33335.02 295.81 2366.85 30.62 2010-11-09 02:54:31.000 313 33335.04 295.82 2366.79 30.62 2010-11-09 02:54:32.000 313 33335.01 295.83 2366.81 30.62 2010-11-09 02:54:33.000 313 33335.01 295.83 2366.92 30.62 2010-11-09 02:54:34.000 313 33335.06 295.81 2366.72 30.62 2010-11-09 02:54:35.000 313 33335.06 295.84 2366.85 30.62 2010-11-09 02:54:36.000 313 33335.02 295.85 2366.88 30.62 2010-11-09 02:54:37.000 313 33335.00 295.80 2366.84 30.62 2010-11-09 02:54:38.000 313 33335.02 295.83 2366.79 30.62 2010-11-09 02:54:39.000 313 33334.94 295.80 2366.80 30.62 2010-11-09 02:54:40.000 313 33335.04 295.80 2366.81 30.62 2010-11-09 02:54:41.000 313 33334.95 295.81 2366.81 30.62 2010-11-09 02:54:42.000 313 33335.03 295.77 2366.75 30.62 2010-11-09 02:54:43.000 313 33335.02 295.80 2366.85 30.62 2010-11-09 02:54:44.000 313 33335.10 295.81 2366.91 30.62 2010-11-09 02:54:45.000 313 33335.08 295.78 2366.78 30.62 2010-11-09 02:54:46.000 313 33335.00 295.82 2366.85 30.62 2010-11-09 02:54:47.000 313 33334.96 295.79 2366.85 30.62 2010-11-09 02:54:48.000 313 33334.90 295.80 2366.82 30.62 2010-11-09 02:54:49.000 313 33334.93 295.81 2366.81 30.62 2010-11-09 02:54:50.000 313 33335.02 295.84 2366.83 30.62 2010-11-09 02:54:51.000 313 33334.96 295.81 2366.78 30.62 2010-11-09 02:54:52.000 313 33334.97 295.82 2366.85 30.62 2010-11-09 02:54:53.000 313 33335.00 295.78 2366.80 30.62 2010-11-09 02:54:54.000 313 33334.93 295.78 2366.79 30.62 2010-11-09 02:54:55.000 313 33334.98 295.86 2366.79 30.62 2010-11-09 02:54:56.000 313 33335.03 295.81 2366.75 30.62 2010-11-09 02:54:57.000 313 33335.00 295.81 2366.74 30.62 2010-11-09 02:54:58.000 313 33334.92 295.81 2366.81 30.62 2010-11-09 02:54:59.000 313 33335.01 295.82 2366.86 30.62 2010-11-09 02:55:00.000 313 33334.97 295.78 2366.80 30.62 2010-11-09 02:55:01.000 313 33334.96 295.77 2366.86 30.62 2010-11-09 02:55:02.000 313 33335.02 295.81 2366.75 30.62 2010-11-09 02:55:03.000 313 33334.98 295.78 2366.90 30.62 2010-11-09 02:55:04.000 313 33334.92 295.83 2366.78 30.62 2010-11-09 02:55:05.000 313 33334.93 295.78 2366.95 30.62 2010-11-09 02:55:06.000 313 33335.00 295.80 2366.93 30.62 2010-11-09 02:55:07.000 313 33335.03 295.79 2366.86 30.62 2010-11-09 02:55:08.000 313 33334.98 295.79 2366.87 30.62 2010-11-09 02:55:09.000 313 33335.02 295.79 2366.85 30.62 2010-11-09 02:55:10.000 313 33335.07 295.80 2366.76 30.62 2010-11-09 02:55:11.000 313 33334.93 295.82 2366.79 30.62 2010-11-09 02:55:12.000 313 33334.95 295.85 2366.73 30.62 2010-11-09 02:55:13.000 313 33334.98 295.79 2366.79 30.62 2010-11-09 02:55:14.000 313 33334.97 295.84 2366.77 30.62 2010-11-09 02:55:15.000 313 33334.98 295.79 2366.84 30.62 2010-11-09 02:55:16.000 313 33334.91 295.76 2366.81 30.62 2010-11-09 02:55:17.000 313 33334.98 295.81 2366.84 30.62 2010-11-09 02:55:18.000 313 33334.95 295.81 2366.84 30.62 2010-11-09 02:55:19.000 313 33334.94 295.84 2366.88 30.62 2010-11-09 02:55:20.000 313 33334.94 295.82 2366.80 30.62 2010-11-09 02:55:21.000 313 33334.89 295.81 2366.80 30.62 2010-11-09 02:55:22.000 313 33334.95 295.80 2366.76 30.62 2010-11-09 02:55:23.000 313 33334.86 295.81 2366.86 30.62 2010-11-09 02:55:24.000 313 33334.91 295.77 2366.79 30.62 2010-11-09 02:55:25.000 313 33334.92 295.74 2366.76 30.62 2010-11-09 02:55:26.000 313 33335.00 295.76 2366.87 30.62 2010-11-09 02:55:27.000 313 33335.03 295.80 2366.89 30.62 2010-11-09 02:55:28.000 313 33334.91 295.76 2366.82 30.62 2010-11-09 02:55:29.000 313 33334.96 295.77 2366.85 30.62 2010-11-09 02:55:30.000 313 33334.88 295.76 2366.86 30.62 2010-11-09 02:55:31.000 313 33334.91 295.79 2366.95 30.62 2010-11-09 02:55:32.000 313 33334.96 295.78 2366.90 30.62 2010-11-09 02:55:33.000 313 33334.91 295.80 2366.85 30.62 2010-11-09 02:55:34.000 313 33334.93 295.81 2366.93 30.62 2010-11-09 02:55:35.000 313 33334.89 295.78 2366.79 30.62 2010-11-09 02:55:36.000 313 33334.95 295.80 2366.76 30.62 2010-11-09 02:55:37.000 313 33335.01 295.79 2366.91 30.62 2010-11-09 02:55:38.000 313 33334.96 295.77 2366.81 30.62 2010-11-09 02:55:39.000 313 33334.95 295.81 2366.88 30.62 2010-11-09 02:55:40.000 313 33334.88 295.82 2366.88 30.62 2010-11-09 02:55:41.000 313 33335.04 295.74 2366.86 30.62 2010-11-09 02:55:42.000 313 33334.84 295.76 2366.83 30.62 2010-11-09 02:55:43.000 313 33334.93 295.82 2366.88 30.62 2010-11-09 02:55:44.000 313 33334.96 295.81 2366.84 30.62 2010-11-09 02:55:45.000 313 33334.93 295.81 2366.97 30.62 2010-11-09 02:55:46.000 313 33334.92 295.84 2366.87 30.62 2010-11-09 02:55:47.000 313 33334.96 295.76 2366.82 30.62 2010-11-09 02:55:48.000 313 33334.88 295.78 2366.81 30.62 2010-11-09 02:55:49.000 313 33334.84 295.81 2366.85 30.62 2010-11-09 02:55:50.000 313 33334.91 295.80 2366.89 30.62 2010-11-09 02:55:51.000 313 33334.89 295.79 2366.78 30.62 2010-11-09 02:55:52.000 313 33334.99 295.78 2366.89 30.62 2010-11-09 02:55:53.000 313 33334.94 295.75 2366.75 30.62 2010-11-09 02:55:54.000 313 33334.88 295.75 2366.76 30.62 2010-11-09 02:55:55.000 313 33334.93 295.80 2366.83 30.62 2010-11-09 02:55:56.000 313 33334.91 295.75 2366.86 30.62 2010-11-09 02:55:57.000 313 33334.86 295.76 2366.79 30.62 2010-11-09 02:55:58.000 313 33334.86 295.79 2366.89 30.62 2010-11-09 02:55:59.000 313 33334.96 295.75 2366.84 30.62 2010-11-09 02:56:00.000 313 33334.93 295.76 2366.79 30.62 2010-11-09 02:56:01.000 313 33334.89 295.82 2366.91 30.62 2010-11-09 02:56:02.000 313 33334.98 295.78 2366.81 30.62 2010-11-09 02:56:03.000 313 33334.83 295.79 2366.97 30.62 2010-11-09 02:56:04.000 313 33334.94 295.82 2366.85 30.62 2010-11-09 02:56:05.000 313 33334.87 295.80 2366.80 30.62 2010-11-09 02:56:06.000 313 33334.89 295.79 2366.78 30.62 2010-11-09 02:56:07.000 313 33335.01 295.78 2366.84 30.62 2010-11-09 02:56:08.000 313 33335.00 295.76 2366.80 30.62 2010-11-09 02:56:09.000 313 33334.93 295.80 2366.84 30.62 2010-11-09 02:56:10.000 313 33335.11 295.76 2366.85 30.62 2010-11-09 02:56:11.000 313 33334.84 295.76 2366.83 30.62 2010-11-09 02:56:12.000 313 33334.98 295.77 2366.80 30.62 2010-11-09 02:56:13.000 313 33334.92 295.84 2366.81 30.62 2010-11-09 02:56:14.000 313 33334.83 295.76 2366.84 30.62 2010-11-09 02:56:15.000 313 33334.88 295.76 2366.77 30.62 2010-11-09 02:56:16.000 313 33334.93 295.80 2366.89 30.62 2010-11-09 02:56:17.000 313 33334.89 295.80 2366.80 30.62 2010-11-09 02:56:18.000 313 33334.89 295.76 2366.75 30.62 2010-11-09 02:56:19.000 313 33334.98 295.78 2366.80 30.62 2010-11-09 02:56:20.000 313 33334.92 295.76 2366.86 30.62 2010-11-09 02:56:21.000 313 33334.88 295.77 2366.80 30.62 2010-11-09 02:56:22.000 313 33334.91 295.82 2366.87 30.62 2010-11-09 02:56:23.000 313 33334.91 295.77 2366.83 30.62 2010-11-09 02:56:24.000 313 33334.99 295.74 2366.77 30.62 2010-11-09 02:56:25.000 313 33334.92 295.75 2366.73 30.62 2010-11-09 02:56:26.000 313 33334.95 295.78 2366.74 30.62 2010-11-09 02:56:27.000 313 33334.86 295.78 2366.80 30.62 2010-11-09 02:56:28.000 313 33335.06 295.75 2366.86 30.62 2010-11-09 02:56:29.000 313 33334.76 295.78 2366.82 30.62 2010-11-09 02:56:30.000 313 33334.85 295.78 2366.80 30.62 2010-11-09 02:56:31.000 313 33334.93 295.81 2366.84 30.62 2010-11-09 02:56:32.000 313 33334.93 295.75 2366.83 30.62 2010-11-09 02:56:33.000 313 33334.89 295.77 2366.82 30.62 2010-11-09 02:56:34.000 313 33334.93 295.75 2366.95 30.62 2010-11-09 02:56:35.000 313 33334.92 295.78 2366.85 30.62 2010-11-09 02:56:36.000 313 33334.88 295.76 2366.91 30.62 2010-11-09 02:56:37.000 313 33335.00 295.79 2366.85 30.62 2010-11-09 02:56:38.000 313 33334.98 295.76 2366.88 30.62 2010-11-09 02:56:39.000 313 33334.82 295.78 2366.85 30.62 2010-11-09 02:56:40.000 313 33334.92 295.77 2366.80 30.62 2010-11-09 02:56:41.000 313 33334.97 295.76 2366.83 30.62 2010-11-09 02:56:42.000 313 33334.92 295.78 2366.80 30.62 2010-11-09 02:56:43.000 313 33334.97 295.76 2366.81 30.62 2010-11-09 02:56:44.000 313 33334.87 295.78 2366.82 30.62 2010-11-09 02:56:45.000 313 33334.83 295.80 2366.79 30.62 2010-11-09 02:56:46.000 313 33334.95 295.74 2366.79 30.62 2010-11-09 02:56:47.000 313 33334.93 295.75 2366.79 30.62 2010-11-09 02:56:48.000 313 33334.96 295.79 2366.79 30.62 2010-11-09 02:56:49.000 313 33334.95 295.78 2366.76 30.62 2010-11-09 02:56:50.000 313 33334.90 295.75 2366.79 30.62 2010-11-09 02:56:51.000 313 33334.93 295.79 2366.82 30.62 2010-11-09 02:56:52.000 313 33334.98 295.76 2366.70 30.62 2010-11-09 02:56:53.000 313 33334.93 295.73 2366.84 30.62 2010-11-09 02:56:54.000 313 33334.97 295.76 2366.81 30.62 2010-11-09 02:56:55.000 313 33334.92 295.75 2366.83 30.62 2010-11-09 02:56:56.000 313 33334.95 295.75 2366.82 30.62 2010-11-09 02:56:57.000 313 33334.88 295.74 2366.70 30.62 2010-11-09 02:56:58.000 313 33334.88 295.73 2366.84 30.62 2010-11-09 02:56:59.000 313 33334.93 295.76 2366.84 30.62 2010-11-09 02:57:00.000 313 33334.96 295.78 2366.79 30.62 2010-11-09 02:57:01.000 313 33334.98 295.79 2366.75 30.62 2010-11-09 02:57:02.000 313 33334.92 295.81 2366.78 30.62 2010-11-09 02:57:03.000 313 33334.99 295.76 2366.85 30.62 2010-11-09 02:57:04.000 313 33334.90 295.77 2366.80 30.62 2010-11-09 02:57:05.000 313 33334.95 295.80 2366.77 30.62 2010-11-09 02:57:06.000 313 33334.95 295.79 2366.74 30.62 2010-11-09 02:57:07.000 313 33334.95 295.76 2366.76 30.62 2010-11-09 02:57:08.000 313 33334.88 295.78 2366.78 30.62 2010-11-09 02:57:09.000 313 33334.87 295.81 2366.75 30.62 2010-11-09 02:57:10.000 313 33334.95 295.77 2366.89 30.62 2010-11-09 02:57:11.000 313 33334.83 295.74 2366.79 30.62 2010-11-09 02:57:12.000 313 33335.03 295.77 2366.80 30.62 2010-11-09 02:57:13.000 313 33334.93 295.73 2366.80 30.62 2010-11-09 02:57:14.000 313 33334.84 295.77 2366.85 30.62 2010-11-09 02:57:15.000 313 33334.96 295.76 2366.83 30.62 2010-11-09 02:57:16.000 313 33334.95 295.74 2366.85 30.62 2010-11-09 02:57:17.000 313 33334.90 295.76 2366.82 30.62 2010-11-09 02:57:18.000 313 33334.91 295.76 2366.88 30.62 2010-11-09 02:57:19.000 313 33334.85 295.78 2366.78 30.62 2010-11-09 02:57:20.000 313 33334.96 295.74 2366.80 30.62 2010-11-09 02:57:21.000 313 33334.93 295.76 2366.81 30.62 2010-11-09 02:57:22.000 313 33334.89 295.78 2366.85 30.62 2010-11-09 02:57:23.000 313 33334.84 295.74 2366.82 30.62 2010-11-09 02:57:24.000 313 33334.85 295.75 2366.82 30.62 2010-11-09 02:57:25.000 313 33334.85 295.74 2366.87 30.62 2010-11-09 02:57:26.000 313 33334.82 295.67 2366.77 30.62 2010-11-09 02:57:27.000 313 33334.78 295.77 2366.84 30.62 2010-11-09 02:57:28.000 313 33334.83 295.80 2366.93 30.62 2010-11-09 02:57:29.000 313 33334.86 295.78 2366.86 30.62 2010-11-09 02:57:30.000 313 33334.86 295.75 2366.82 30.62 2010-11-09 02:57:31.000 313 33334.93 295.76 2366.84 30.62 2010-11-09 02:57:32.000 313 33334.84 295.76 2366.91 30.62 2010-11-09 02:57:33.000 313 33334.85 295.78 2366.87 30.62 2010-11-09 02:57:34.000 313 33334.87 295.80 2366.82 30.62 2010-11-09 02:57:35.000 313 33334.84 295.76 2366.90 30.62 2010-11-09 02:57:36.000 313 33334.79 295.76 2366.85 30.62 2010-11-09 02:57:37.000 313 33334.85 295.74 2366.81 30.62 2010-11-09 02:57:38.000 313 33334.85 295.77 2366.89 30.62 2010-11-09 02:57:39.000 313 33334.89 295.80 2366.85 30.62 2010-11-09 02:57:40.000 313 33334.80 295.76 2366.94 30.62 2010-11-09 02:57:41.000 313 33334.86 295.77 2366.86 30.62 2010-11-09 02:57:42.000 313 33334.89 295.75 2366.89 30.62 2010-11-09 02:57:43.000 313 33334.88 295.80 2366.89 30.62 2010-11-09 02:57:44.000 313 33334.83 295.78 2366.84 30.62 2010-11-09 02:57:45.000 313 33334.78 295.76 2366.81 30.62 2010-11-09 02:57:46.000 313 33334.82 295.74 2366.91 30.62 2010-11-09 02:57:47.000 313 33334.75 295.76 2366.81 30.62 2010-11-09 02:57:48.000 313 33334.85 295.76 2366.93 30.62 2010-11-09 02:57:49.000 313 33334.83 295.74 2366.89 30.62 2010-11-09 02:57:50.000 313 33334.83 295.75 2366.85 30.62 2010-11-09 02:57:51.000 313 33334.76 295.79 2366.88 30.62 2010-11-09 02:57:52.000 313 33334.93 295.75 2366.89 30.62 2010-11-09 02:57:53.000 313 33334.75 295.74 2366.84 30.62 2010-11-09 02:57:54.000 313 33334.80 295.75 2366.84 30.62 2010-11-09 02:57:55.000 313 33334.77 295.76 2366.80 30.62 2010-11-09 02:57:56.000 313 33334.81 295.77 2366.89 30.62 2010-11-09 02:57:57.000 313 33334.83 295.77 2366.82 30.62 2010-11-09 02:57:58.000 313 33334.75 295.73 2366.86 30.62 2010-11-09 02:57:59.000 313 33334.79 295.78 2366.90 30.62 2010-11-09 02:58:00.000 313 33334.91 295.74 2366.94 30.62 2010-11-09 02:58:01.000 313 33334.83 295.69 2366.93 30.62 2010-11-09 02:58:02.000 313 33334.73 295.76 2366.84 30.62 2010-11-09 02:58:03.000 313 33334.79 295.75 2366.80 30.62 2010-11-09 02:58:04.000 313 33334.79 295.70 2366.90 30.62 2010-11-09 02:58:05.000 313 33334.72 295.69 2366.86 30.62 2010-11-09 02:58:06.000 313 33334.82 295.76 2366.82 30.62 2010-11-09 02:58:07.000 313 33334.71 295.77 2366.88 30.62 2010-11-09 02:58:08.000 313 33334.76 295.75 2366.89 30.62 2010-11-09 02:58:09.000 313 33334.79 295.74 2366.90 30.62 2010-11-09 02:58:10.000 313 33334.78 295.73 2366.90 30.62 2010-11-09 02:58:11.000 313 33334.76 295.71 2366.82 30.62 2010-11-09 02:58:12.000 313 33334.78 295.72 2366.90 30.62 2010-11-09 02:58:13.000 313 33334.76 295.71 2366.93 30.62 2010-11-09 02:58:14.000 313 33334.78 295.77 2366.89 30.62 2010-11-09 02:58:15.000 313 33334.77 295.69 2366.95 30.62 2010-11-09 02:58:16.000 313 33334.85 295.72 2366.82 30.62 2010-11-09 02:58:17.000 313 33334.76 295.68 2366.88 30.62 2010-11-09 02:58:18.000 313 33334.79 295.71 2366.90 30.62 2010-11-09 02:58:19.000 313 33334.76 295.70 2366.84 30.62 2010-11-09 02:58:20.000 313 33334.79 295.72 2366.95 30.62 2010-11-09 02:58:21.000 313 33334.79 295.70 2366.85 30.62 2010-11-09 02:58:22.000 313 33334.71 295.70 2366.85 30.62 2010-11-09 02:58:23.000 313 33334.69 295.72 2366.85 30.62 2010-11-09 02:58:24.000 313 33334.75 295.73 2366.86 30.62 2010-11-09 02:58:25.000 313 33334.79 295.72 2366.81 30.62 2010-11-09 02:58:26.000 313 33334.82 295.74 2366.91 30.62 2010-11-09 02:58:27.000 313 33334.81 295.69 2366.90 30.62 2010-11-09 02:58:28.000 313 33334.83 295.70 2366.78 30.62 2010-11-09 02:58:29.000 313 33334.75 295.73 2366.88 30.62 2010-11-09 02:58:30.000 313 33334.73 295.69 2366.86 30.62 2010-11-09 02:58:31.000 313 33334.78 295.70 2366.89 30.62 2010-11-09 02:58:32.000 313 33334.76 295.73 2366.93 30.62 2010-11-09 02:58:33.000 313 33334.73 295.72 2366.84 30.62 2010-11-09 02:58:34.000 313 33334.78 295.67 2366.94 30.62 2010-11-09 02:58:35.000 313 33334.68 295.72 2366.86 30.62 2010-11-09 02:58:36.000 313 33334.75 295.72 2366.90 30.62 2010-11-09 02:58:37.000 313 33334.76 295.69 2366.87 30.62 2010-11-09 02:58:38.000 313 33334.81 295.67 2366.75 30.62 2010-11-09 02:58:39.000 313 33334.81 295.66 2366.78 30.62 2010-11-09 02:58:40.000 313 33334.86 295.71 2366.85 30.62 2010-11-09 02:58:41.000 313 33334.75 295.71 2366.77 30.62 2010-11-09 02:58:42.000 313 33334.79 295.67 2366.77 30.62 2010-11-09 02:58:43.000 313 33334.74 295.68 2366.82 30.62 2010-11-09 02:58:44.000 313 33334.76 295.68 2366.81 30.62 2010-11-09 02:58:45.000 313 33334.76 295.68 2366.83 30.62 2010-11-09 02:58:46.000 313 33334.68 295.65 2366.83 30.62 2010-11-09 02:58:47.000 313 33334.70 295.67 2366.84 30.62 2010-11-09 02:58:48.000 313 33334.85 295.67 2366.84 30.62 2010-11-09 02:58:49.000 313 33334.71 295.67 2366.81 30.62 2010-11-09 02:58:50.000 313 33334.71 295.67 2366.78 30.62 2010-11-09 02:58:51.000 313 33334.80 295.61 2366.84 30.62 2010-11-09 02:58:52.000 313 33334.80 295.60 2366.84 30.62 2010-11-09 02:58:53.000 313 33334.69 295.62 2366.84 30.62 2010-11-09 02:58:54.000 313 33334.83 295.66 2366.90 30.62 2010-11-09 02:58:55.000 313 33334.81 295.66 2366.87 30.62 2010-11-09 02:58:56.000 313 33334.76 295.64 2366.89 30.62 2010-11-09 02:58:57.000 313 33334.73 295.64 2366.77 30.62 2010-11-09 02:58:58.000 313 33334.76 295.67 2366.88 30.62 2010-11-09 02:58:59.000 313 33334.79 295.65 2366.87 30.62 2010-11-09 02:59:00.000 313 33334.79 295.59 2366.90 30.62 2010-11-09 02:59:01.000 313 33334.78 295.58 2366.89 30.62 2010-11-09 02:59:02.000 313 33334.73 295.58 2366.80 30.62 2010-11-09 02:59:03.000 313 33334.75 295.59 2366.91 30.62 2010-11-09 02:59:04.000 313 33334.76 295.62 2366.86 30.62 2010-11-09 02:59:05.000 313 33334.78 295.59 2366.85 30.62 2010-11-09 02:59:06.000 313 33334.79 295.58 2366.91 30.62 2010-11-09 02:59:07.000 313 33334.73 295.60 2366.85 30.62 2010-11-09 02:59:08.000 313 33334.78 295.57 2366.83 30.62 2010-11-09 02:59:09.000 313 33334.80 295.55 2366.82 30.62 2010-11-09 02:59:10.000 313 33334.79 295.55 2366.77 30.62 2010-11-09 02:59:11.000 313 33334.79 295.57 2366.86 30.62 2010-11-09 02:59:12.000 313 33334.75 295.56 2366.81 30.62 2010-11-09 02:59:13.000 313 33334.70 295.51 2366.88 30.62 2010-11-09 02:59:14.000 313 33334.83 295.56 2366.79 30.62 2010-11-09 02:59:15.000 313 33334.79 295.55 2366.80 30.62 2010-11-09 02:59:16.000 313 33334.85 295.53 2366.82 30.62 2010-11-09 02:59:17.000 313 33334.75 295.56 2366.86 30.62 2010-11-09 02:59:18.000 313 33334.87 295.54 2366.80 30.62 2010-11-09 02:59:19.000 313 33334.77 295.51 2366.83 30.62 2010-11-09 02:59:20.000 313 33334.83 295.57 2366.81 30.62 2010-11-09 02:59:21.000 313 33334.77 295.55 2366.82 30.62 2010-11-09 02:59:22.000 313 33334.76 295.54 2366.84 30.62 2010-11-09 02:59:23.000 313 33334.85 295.51 2366.78 30.62 2010-11-09 02:59:24.000 313 33334.83 295.52 2366.81 30.62 2010-11-09 02:59:25.000 313 33334.85 295.51 2366.78 30.62 2010-11-09 02:59:26.000 313 33334.82 295.54 2366.83 30.62 2010-11-09 02:59:27.000 313 33334.86 295.53 2366.83 30.62 2010-11-09 02:59:28.000 313 33334.75 295.54 2366.84 30.62 2010-11-09 02:59:29.000 313 33334.80 295.53 2366.79 30.62 2010-11-09 02:59:30.000 313 33334.82 295.55 2366.78 30.62 2010-11-09 02:59:31.000 313 33334.77 295.49 2366.79 30.62 2010-11-09 02:59:32.000 313 33334.87 295.49 2366.76 30.62 2010-11-09 02:59:33.000 313 33334.84 295.55 2366.75 30.62 2010-11-09 02:59:34.000 313 33334.68 295.52 2366.80 30.62 2010-11-09 02:59:35.000 313 33334.83 295.50 2366.77 30.62 2010-11-09 02:59:36.000 313 33334.95 295.54 2366.87 30.62 2010-11-09 02:59:37.000 313 33334.83 295.50 2366.80 30.62 2010-11-09 02:59:38.000 313 33334.89 295.51 2366.82 30.62 2010-11-09 02:59:39.000 313 33334.88 295.56 2366.85 30.62 2010-11-09 02:59:40.000 313 33334.83 295.52 2366.85 30.62 2010-11-09 02:59:41.000 313 33334.89 295.58 2366.89 30.62 2010-11-09 02:59:42.000 313 33334.82 295.54 2366.85 30.62 2010-11-09 02:59:43.000 313 33334.88 295.51 2366.81 30.62 2010-11-09 02:59:44.000 313 33334.83 295.49 2366.81 30.62 2010-11-09 02:59:45.000 313 33334.87 295.53 2366.79 30.62 2010-11-09 02:59:46.000 313 33334.83 295.55 2366.78 30.62 2010-11-09 02:59:47.000 313 33334.85 295.55 2366.77 30.62 2010-11-09 02:59:48.000 313 33334.88 295.53 2366.74 30.62 2010-11-09 02:59:49.000 313 33334.91 295.49 2366.80 30.62 2010-11-09 02:59:50.000 313 33334.88 295.53 2366.75 30.62 2010-11-09 02:59:51.000 313 33334.94 295.54 2366.76 30.62 2010-11-09 02:59:52.000 313 33334.96 295.51 2366.78 30.62 2010-11-09 02:59:53.000 313 33334.81 295.55 2366.76 30.62 2010-11-09 02:59:54.000 313 33334.85 295.54 2366.72 30.62 2010-11-09 02:59:55.000 313 33334.79 295.53 2366.74 30.62 2010-11-09 02:59:56.000 313 33334.97 295.52 2366.74 30.62 2010-11-09 02:59:57.000 313 33334.99 295.51 2366.78 30.62 2010-11-09 02:59:58.000 313 33334.92 295.51 2366.78 30.62 2010-11-09 02:59:59.000 313 33334.92 295.48 2366.72 30.62 2010-11-09 03:00:00.000 313 33334.96 295.49 2366.75 30.62 2010-11-09 03:00:01.000 313 33334.84 295.46 2366.73 30.62 2010-11-09 03:00:02.000 313 33334.95 295.49 2366.78 30.62 2010-11-09 03:00:03.000 313 33334.88 295.51 2366.80 30.62 2010-11-09 03:00:04.000 313 33334.82 295.47 2366.72 30.62 2010-11-09 03:00:05.000 313 33334.89 295.53 2366.72 30.62 2010-11-09 03:00:06.000 313 33335.00 295.51 2366.79 30.62 2010-11-09 03:00:07.000 313 33334.98 295.51 2366.77 30.62 2010-11-09 03:00:08.000 313 33334.91 295.50 2366.76 30.62 2010-11-09 03:00:09.000 313 33334.95 295.53 2366.72 30.62 2010-11-09 03:00:10.000 313 33335.04 295.48 2366.78 30.62 2010-11-09 03:00:11.000 313 33334.91 295.52 2366.79 30.62 2010-11-09 03:00:12.000 313 33334.97 295.49 2366.79 30.62 2010-11-09 03:00:13.000 313 33335.01 295.47 2366.70 30.62 2010-11-09 03:00:14.000 313 33334.95 295.49 2366.79 30.62 2010-11-09 03:00:15.000 313 33334.94 295.49 2366.79 30.62 2010-11-09 03:00:16.000 313 33334.89 295.47 2366.72 30.62 2010-11-09 03:00:17.000 313 33334.89 295.47 2366.77 30.62 2010-11-09 03:00:18.000 313 33334.93 295.48 2366.73 30.62 2010-11-09 03:00:19.000 313 33334.98 295.47 2366.78 30.62 2010-11-09 03:00:20.000 313 33334.93 295.51 2366.75 30.62 2010-11-09 03:00:21.000 313 33335.00 295.48 2366.73 30.62 2010-11-09 03:00:22.000 313 33334.97 295.48 2366.76 30.62 2010-11-09 03:00:23.000 313 33334.98 295.50 2366.75 30.62 2010-11-09 03:00:24.000 313 33335.00 295.50 2366.72 30.62 2010-11-09 03:00:25.000 313 33335.06 295.46 2366.72 30.62 2010-11-09 03:00:26.000 313 33334.93 295.49 2366.72 30.62 2010-11-09 03:00:27.000 313 33335.01 295.48 2366.78 30.62 2010-11-09 03:00:28.000 313 33334.99 295.49 2366.73 30.62 2010-11-09 03:00:29.000 313 33334.86 295.48 2366.80 30.62 2010-11-09 03:00:30.000 313 33334.85 295.47 2366.79 30.62 2010-11-09 03:00:31.000 313 33334.91 295.49 2366.69 30.62 2010-11-09 03:00:32.000 313 33334.99 295.45 2366.76 30.62 2010-11-09 03:00:33.000 313 33334.97 295.48 2366.76 30.62 2010-11-09 03:00:34.000 313 33334.93 295.51 2366.69 30.62 2010-11-09 03:00:35.000 313 33335.01 295.49 2366.75 30.62 2010-11-09 03:00:36.000 313 33334.89 295.48 2366.72 30.62 2010-11-09 03:00:37.000 313 33334.93 295.49 2366.75 30.62 2010-11-09 03:00:38.000 313 33334.91 295.49 2366.82 30.62 2010-11-09 03:00:39.000 313 33334.94 295.49 2366.78 30.62 2010-11-09 03:00:40.000 313 33334.96 295.50 2366.75 30.62 2010-11-09 03:00:41.000 313 33334.94 295.50 2366.81 30.62 2010-11-09 03:00:42.000 313 33334.94 295.44 2366.72 30.62 2010-11-09 03:00:43.000 313 33334.92 295.44 2366.71 30.62 2010-11-09 03:00:44.000 313 33334.88 295.47 2366.78 30.62 2010-11-09 03:00:45.000 313 33334.95 295.48 2366.80 30.62 2010-11-09 03:00:46.000 313 33334.85 295.46 2366.71 30.62 2010-11-09 03:00:47.000 313 33334.94 295.47 2366.77 30.62 2010-11-09 03:00:48.000 313 33334.95 295.47 2366.73 30.62 2010-11-09 03:00:49.000 313 33334.92 295.44 2366.70 30.62 2010-11-09 03:00:50.000 313 33334.85 295.46 2366.72 30.62 2010-11-09 03:00:51.000 313 33334.85 295.51 2366.72 30.62 2010-11-09 03:00:52.000 313 33334.87 295.52 2366.76 30.62 2010-11-09 03:00:53.000 313 33334.92 295.47 2366.72 30.62 2010-11-09 03:00:54.000 313 33334.73 295.43 2366.72 30.62 2010-11-09 03:00:55.000 313 33334.88 295.43 2366.75 30.62 2010-11-09 03:00:56.000 313 33334.85 295.46 2366.73 30.62 2010-11-09 03:00:57.000 313 33334.80 295.49 2366.70 30.62 2010-11-09 03:00:58.000 313 33334.70 295.45 2366.70 30.62 2010-11-09 03:00:59.000 313 33334.82 295.45 2366.77 30.62 2010-11-09 03:01:00.000 313 33334.76 295.49 2366.69 30.62 2010-11-09 03:01:01.000 313 33334.73 295.51 2366.72 30.62 2010-11-09 03:01:02.000 313 33334.79 295.45 2366.71 30.62 2010-11-09 03:01:03.000 313 33334.78 295.49 2366.69 30.62 2010-11-09 03:01:04.000 313 33334.71 295.48 2366.74 30.62 2010-11-09 03:01:05.000 313 33334.66 295.45 2366.76 30.62 2010-11-09 03:01:06.000 313 33334.80 295.50 2366.76 30.62 2010-11-09 03:01:07.000 313 33334.77 295.43 2366.78 30.62 2010-11-09 03:01:08.000 313 33334.75 295.49 2366.73 30.62 2010-11-09 03:01:09.000 313 33334.71 295.47 2366.76 30.62 2010-11-09 03:01:10.000 313 33334.68 295.45 2366.79 30.62 2010-11-09 03:01:11.000 313 33334.74 295.49 2366.75 30.62 2010-11-09 03:01:12.000 313 33334.75 295.45 2366.80 30.62 2010-11-09 03:01:13.000 313 33334.64 295.46 2366.75 30.62 2010-11-09 03:01:14.000 313 33334.68 295.44 2366.80 30.62 2010-11-09 03:01:15.000 313 33334.68 295.47 2366.80 30.62 2010-11-09 03:01:16.000 313 33334.70 295.48 2366.80 30.62 2010-11-09 03:01:17.000 313 33334.66 295.44 2366.86 30.62 2010-11-09 03:01:18.000 313 33334.63 295.46 2366.75 30.62 2010-11-09 03:01:19.000 313 33334.70 295.47 2366.74 30.62 2010-11-09 03:01:20.000 313 33334.58 295.45 2366.77 30.62 2010-11-09 03:01:21.000 313 33334.67 295.48 2366.78 30.62 2010-11-09 03:01:22.000 313 33334.72 295.44 2366.76 30.62 2010-11-09 03:01:23.000 313 33334.69 295.48 2366.85 30.62 2010-11-09 03:01:24.000 313 33334.60 295.49 2366.85 30.62 2010-11-09 03:01:25.000 313 33334.60 295.49 2366.89 30.62 2010-11-09 03:01:26.000 313 33334.64 295.45 2366.84 30.62 2010-11-09 03:01:27.000 313 33334.65 295.45 2366.84 30.62 2010-11-09 03:01:28.000 313 33334.62 295.42 2366.77 30.62 2010-11-09 03:01:29.000 313 33334.59 295.48 2366.83 30.62 2010-11-09 03:01:30.000 313 33334.76 295.45 2366.83 30.62 2010-11-09 03:01:31.000 313 33334.64 295.44 2366.83 30.62 2010-11-09 03:01:32.000 313 33334.60 295.42 2366.82 30.62 2010-11-09 03:01:33.000 313 33334.67 295.46 2366.85 30.62 2010-11-09 03:01:34.000 313 33334.67 295.45 2366.85 30.62 2010-11-09 03:01:35.000 313 33334.54 295.46 2366.80 30.62 2010-11-09 03:01:36.000 313 33334.64 295.41 2366.88 30.62 2010-11-09 03:01:37.000 313 33334.64 295.39 2366.80 30.62 2010-11-09 03:01:38.000 313 33334.70 295.47 2366.82 30.62 2010-11-09 03:01:39.000 313 33334.67 295.46 2366.84 30.62 2010-11-09 03:01:40.000 313 33334.70 295.42 2366.91 30.62 2010-11-09 03:01:41.000 313 33334.65 295.40 2366.73 30.62 2010-11-09 03:01:42.000 313 33334.77 295.45 2366.89 30.62 2010-11-09 03:01:43.000 313 33334.70 295.43 2366.86 30.62 2010-11-09 03:01:44.000 313 33334.66 295.43 2366.78 30.62 2010-11-09 03:01:45.000 313 33334.63 295.40 2366.76 30.62 2010-11-09 03:01:46.000 313 33334.73 295.40 2366.84 30.62 2010-11-09 03:01:47.000 313 33334.65 295.42 2366.82 30.62 2010-11-09 03:01:48.000 313 33334.71 295.39 2366.76 30.62 2010-11-09 03:01:49.000 313 33334.63 295.45 2366.69 30.62 2010-11-09 03:01:50.000 313 33334.77 295.40 2366.88 30.62 2010-11-09 03:01:51.000 313 33334.77 295.36 2366.81 30.62 2010-11-09 03:01:52.000 313 33334.69 295.43 2366.78 30.62 2010-11-09 03:01:53.000 313 33334.74 295.44 2366.86 30.62 2010-11-09 03:01:54.000 313 33334.82 295.43 2366.82 30.62 2010-11-09 03:01:55.000 313 33334.73 295.39 2366.84 30.62 2010-11-09 03:01:56.000 313 33334.81 295.38 2366.78 30.62 2010-11-09 03:01:57.000 313 33334.77 295.39 2366.79 30.62 2010-11-09 03:01:58.000 313 33334.78 295.38 2366.80 30.62 2010-11-09 03:01:59.000 313 33334.69 295.33 2366.76 30.62 2010-11-09 03:02:00.000 313 33334.76 295.40 2366.77 30.62 2010-11-09 03:02:01.000 313 33334.70 295.39 2366.82 30.62 2010-11-09 03:02:02.000 313 33334.76 295.39 2366.75 30.62 2010-11-09 03:02:03.000 313 33334.79 295.42 2366.76 30.62 2010-11-09 03:02:04.000 313 33334.86 295.40 2366.82 30.62 2010-11-09 03:02:05.000 313 33334.75 295.38 2366.79 30.62 2010-11-09 03:02:06.000 313 33334.85 295.36 2366.73 30.62 2010-11-09 03:02:07.000 313 33334.76 295.36 2366.72 30.62 2010-11-09 03:02:08.000 313 33334.74 295.35 2366.82 30.62 2010-11-09 03:02:09.000 313 33334.72 295.36 2366.84 30.62 2010-11-09 03:02:10.000 313 33334.76 295.38 2366.85 30.62 2010-11-09 03:02:11.000 313 33334.85 295.37 2366.78 30.62 2010-11-09 03:02:12.000 313 33334.88 295.35 2366.80 30.62 2010-11-09 03:02:13.000 313 33334.79 295.35 2366.80 30.62 2010-11-09 03:02:14.000 313 33334.79 295.35 2366.76 30.62 2010-11-09 03:02:15.000 313 33334.80 295.40 2366.72 30.62 2010-11-09 03:02:16.000 313 33334.78 295.37 2366.82 30.62 2010-11-09 03:02:17.000 313 33334.89 295.36 2366.77 30.62 2010-11-09 03:02:18.000 313 33334.77 295.35 2366.76 30.62 2010-11-09 03:02:19.000 313 33334.76 295.37 2366.75 30.62 2010-11-09 03:02:20.000 313 33334.71 295.34 2366.77 30.62 2010-11-09 03:02:21.000 313 33334.77 295.38 2366.74 30.62 2010-11-09 03:02:22.000 313 33334.79 295.32 2366.79 30.62 2010-11-09 03:02:23.000 313 33334.77 295.35 2366.76 30.62 2010-11-09 03:02:24.000 313 33334.77 295.35 2366.85 30.62 2010-11-09 03:02:25.000 313 33334.77 295.33 2366.80 30.62 2010-11-09 03:02:26.000 313 33334.76 295.34 2366.80 30.62 2010-11-09 03:02:27.000 313 33334.77 295.34 2366.74 30.62 2010-11-09 03:02:28.000 313 33334.77 295.30 2366.72 30.62 2010-11-09 03:02:29.000 313 33334.88 295.36 2366.78 30.62 2010-11-09 03:02:30.000 313 33334.73 295.31 2366.78 30.62 2010-11-09 03:02:31.000 313 33334.76 295.31 2366.76 30.62 2010-11-09 03:02:32.000 313 33334.78 295.29 2366.74 30.62 2010-11-09 03:02:33.000 313 33334.83 295.31 2366.73 30.62 2010-11-09 03:02:34.000 313 33334.78 295.31 2366.73 30.62 2010-11-09 03:02:35.000 313 33334.83 295.28 2366.76 30.62 2010-11-09 03:02:36.000 313 33334.78 295.30 2366.84 30.62 2010-11-09 03:02:37.000 313 33334.80 295.32 2366.87 30.62 2010-11-09 03:02:38.000 313 33334.90 295.27 2366.85 30.62 2010-11-09 03:02:39.000 313 33334.90 295.26 2366.70 30.62 2010-11-09 03:02:40.000 313 33334.77 295.25 2366.76 30.62 2010-11-09 03:02:41.000 313 33334.91 295.24 2366.80 30.62 2010-11-09 03:02:42.000 313 33334.85 295.27 2366.77 30.62 2010-11-09 03:02:43.000 313 33334.78 295.26 2366.76 30.62 2010-11-09 03:02:44.000 313 33334.79 295.22 2366.75 30.62 2010-11-09 03:02:45.000 313 33334.88 295.24 2366.77 30.62 2010-11-09 03:02:46.000 313 33334.81 295.22 2366.78 30.62 2010-11-09 03:02:47.000 313 33334.80 295.25 2366.67 30.62 2010-11-09 03:02:48.000 313 33334.79 295.27 2366.75 30.62 2010-11-09 03:02:49.000 313 33334.81 295.26 2366.83 30.62 2010-11-09 03:02:50.000 313 33334.78 295.23 2366.81 30.62 2010-11-09 03:02:51.000 313 33334.78 295.22 2366.78 30.62 2010-11-09 03:02:52.000 313 33334.72 295.22 2366.80 30.62 2010-11-09 03:02:53.000 313 33334.94 295.24 2366.80 30.62 2010-11-09 03:02:54.000 313 33334.91 295.26 2366.59 30.62 2010-11-09 03:02:55.000 313 33334.88 295.20 2366.66 30.62 2010-11-09 03:02:56.000 313 33334.83 295.19 2366.70 30.62 2010-11-09 03:02:57.000 313 33334.88 295.19 2366.73 30.62 2010-11-09 03:02:58.000 313 33334.80 295.14 2366.77 30.62 2010-11-09 03:02:59.000 313 33334.92 295.20 2366.78 30.62 2010-11-09 03:03:00.000 313 33334.85 295.18 2366.73 30.62 2010-11-09 03:03:01.000 313 33334.76 295.17 2366.73 30.62 2010-11-09 03:03:02.000 313 33334.92 295.15 2366.71 30.62 2010-11-09 03:03:03.000 313 33334.88 295.18 2366.87 30.62 2010-11-09 03:03:04.000 313 33334.94 295.16 2366.84 30.62 2010-11-09 03:03:05.000 313 33334.93 295.18 2366.72 30.62 2010-11-09 03:03:06.000 313 33334.92 295.21 2366.71 30.62 2010-11-09 03:03:07.000 313 33334.85 295.22 2366.73 30.62 2010-11-09 03:03:08.000 313 33334.91 295.22 2366.78 30.62 2010-11-09 03:03:09.000 313 33334.92 295.18 2366.67 30.62 2010-11-09 03:03:10.000 313 33334.93 295.18 2366.70 30.62 2010-11-09 03:03:11.000 313 33334.96 295.24 2366.70 30.62 2010-11-09 03:03:12.000 313 33334.96 295.14 2366.72 30.62 2010-11-09 03:03:13.000 313 33334.95 295.12 2366.76 30.62 2010-11-09 03:03:14.000 313 33335.01 295.14 2366.74 30.62 2010-11-09 03:03:15.000 313 33334.95 295.18 2366.66 30.62 2010-11-09 03:03:16.000 313 33334.98 295.18 2366.76 30.62 2010-11-09 03:03:17.000 313 33334.88 295.14 2366.70 30.62 2010-11-09 03:03:18.000 313 33334.92 295.19 2366.68 30.62 2010-11-09 03:03:19.000 313 33334.96 295.15 2366.71 30.62 2010-11-09 03:03:20.000 313 33334.99 295.15 2366.74 30.62 2010-11-09 03:03:21.000 313 33334.95 295.17 2366.73 30.62 2010-11-09 03:03:22.000 313 33335.00 295.18 2366.73 30.62 2010-11-09 03:03:23.000 313 33334.92 295.13 2366.70 30.62 2010-11-09 03:03:24.000 313 33334.99 295.17 2366.73 30.62 2010-11-09 03:03:25.000 313 33335.02 295.14 2366.72 30.62 2010-11-09 03:03:26.000 313 33335.03 295.15 2366.71 30.62 2010-11-09 03:03:27.000 313 33334.96 295.11 2366.76 30.62 2010-11-09 03:03:28.000 313 33335.08 295.16 2366.70 30.62 2010-11-09 03:03:29.000 313 33335.03 295.16 2366.69 30.62 2010-11-09 03:03:30.000 313 33335.06 295.18 2366.64 30.62 2010-11-09 03:03:31.000 313 33335.03 295.19 2366.61 30.62 2010-11-09 03:03:32.000 313 33335.07 295.15 2366.75 30.62 2010-11-09 03:03:33.000 313 33335.03 295.15 2366.65 30.62 2010-11-09 03:03:34.000 313 33335.04 295.14 2366.61 30.62 2010-11-09 03:03:35.000 313 33335.04 295.11 2366.64 30.62 2010-11-09 03:03:36.000 313 33335.16 295.10 2366.64 30.62 2010-11-09 03:03:37.000 313 33335.06 295.08 2366.71 30.62 2010-11-09 03:03:38.000 313 33335.02 295.14 2366.63 30.62 2010-11-09 03:03:39.000 313 33335.06 295.13 2366.66 30.62 2010-11-09 03:03:40.000 313 33335.04 295.15 2366.64 30.62 2010-11-09 03:03:41.000 313 33335.05 295.10 2366.67 30.62 2010-11-09 03:03:42.000 313 33335.03 295.14 2366.69 30.62 2010-11-09 03:03:43.000 313 33335.07 295.13 2366.67 30.62 2010-11-09 03:03:44.000 313 33335.05 295.15 2366.63 30.62 2010-11-09 03:03:45.000 313 33335.04 295.11 2366.70 30.62 2010-11-09 03:03:46.000 313 33334.97 295.16 2366.74 30.62 2010-11-09 03:03:47.000 313 33335.05 295.15 2366.67 30.62 2010-11-09 03:03:48.000 313 33335.00 295.14 2366.60 30.62 2010-11-09 03:03:49.000 313 33335.00 295.14 2366.68 30.62 2010-11-09 03:03:50.000 313 33335.00 295.15 2366.64 30.62 2010-11-09 03:03:51.000 313 33335.01 295.14 2366.63 30.62 2010-11-09 03:03:52.000 313 33335.09 295.11 2366.73 30.62 2010-11-09 03:03:53.000 313 33335.00 295.09 2366.70 30.62 2010-11-09 03:03:54.000 313 33334.99 295.18 2366.73 30.62 2010-11-09 03:03:55.000 313 33335.01 295.13 2366.62 30.62 2010-11-09 03:03:56.000 313 33335.00 295.07 2366.64 30.62 2010-11-09 03:03:57.000 313 33335.03 295.12 2366.64 30.62 2010-11-09 03:03:58.000 313 33334.98 295.09 2366.64 30.62 2010-11-09 03:03:59.000 313 33335.04 295.15 2366.75 30.62 2010-11-09 03:04:00.000 313 33335.08 295.13 2366.68 30.62 2010-11-09 03:04:01.000 313 33334.99 295.12 2366.63 30.62 2010-11-09 03:04:02.000 313 33335.07 295.13 2366.64 30.62 2010-11-09 03:04:03.000 313 33335.05 295.14 2366.73 30.62 2010-11-09 03:04:04.000 313 33335.00 295.19 2366.63 30.62 2010-11-09 03:04:05.000 313 33335.11 295.13 2366.75 30.62 2010-11-09 03:04:06.000 313 33334.97 295.10 2366.72 30.62 2010-11-09 03:04:07.000 313 33334.95 295.11 2366.71 30.62 2010-11-09 03:04:08.000 313 33335.04 295.09 2366.78 30.62 2010-11-09 03:04:09.000 313 33335.01 295.10 2366.73 30.62 2010-11-09 03:04:10.000 313 33334.98 295.07 2366.67 30.62 2010-11-09 03:04:11.000 313 33335.04 295.07 2366.65 30.62 2010-11-09 03:04:12.000 313 33334.95 295.12 2366.79 30.62 2010-11-09 03:04:13.000 313 33334.92 295.10 2366.76 30.62 2010-11-09 03:04:14.000 313 33334.91 295.08 2366.64 30.62 2010-11-09 03:04:15.000 313 33334.93 295.06 2366.62 30.62 2010-11-09 03:04:16.000 313 33334.98 295.04 2366.74 30.62 2010-11-09 03:04:17.000 313 33334.95 295.02 2366.66 30.62 2010-11-09 03:04:18.000 313 33334.92 295.09 2366.67 30.62 2010-11-09 03:04:19.000 313 33334.94 295.05 2366.72 30.62 2010-11-09 03:04:20.000 313 33334.98 295.05 2366.61 30.62 2010-11-09 03:04:21.000 313 33334.89 295.02 2366.66 30.62 2010-11-09 03:04:22.000 313 33334.91 295.04 2366.65 30.62 2010-11-09 03:04:23.000 313 33334.89 295.05 2366.61 30.62 2010-11-09 03:04:24.000 313 33334.93 295.03 2366.65 30.62 2010-11-09 03:04:25.000 313 33334.83 295.08 2366.69 30.62 2010-11-09 03:04:26.000 313 33334.99 295.04 2366.74 30.62 2010-11-09 03:04:27.000 313 33334.88 295.01 2366.69 30.62 2010-11-09 03:04:28.000 313 33334.83 295.07 2366.67 30.62 2010-11-09 03:04:29.000 313 33334.88 295.06 2366.66 30.62 2010-11-09 03:04:30.000 313 33334.89 295.04 2366.66 30.62 2010-11-09 03:04:31.000 313 33334.86 295.03 2366.70 30.62 2010-11-09 03:04:32.000 313 33334.92 295.05 2366.65 30.62 2010-11-09 03:04:33.000 313 33334.84 294.99 2366.71 30.62 2010-11-09 03:04:34.000 313 33334.88 295.04 2366.70 30.62 2010-11-09 03:04:35.000 313 33334.87 295.06 2366.73 30.62 2010-11-09 03:04:36.000 313 33334.84 295.03 2366.72 30.62 2010-11-09 03:04:37.000 313 33334.84 295.04 2366.66 30.62 2010-11-09 03:04:38.000 313 33334.79 295.05 2366.66 30.62 2010-11-09 03:04:39.000 313 33334.79 295.00 2366.75 30.62 2010-11-09 03:04:40.000 313 33334.87 295.00 2366.67 30.62 2010-11-09 03:04:41.000 313 33334.78 295.03 2366.69 30.62 2010-11-09 03:04:42.000 313 33334.79 295.04 2366.79 30.62 2010-11-09 03:04:43.000 313 33334.77 295.03 2366.73 30.62 2010-11-09 03:04:44.000 313 33334.82 295.04 2366.75 30.62 2010-11-09 03:04:45.000 313 33334.77 295.07 2366.85 30.62 2010-11-09 03:04:46.000 313 33334.79 295.03 2366.80 30.62 2010-11-09 03:04:47.000 313 33334.75 295.03 2366.77 30.62 2010-11-09 03:04:48.000 313 33334.79 295.10 2366.71 30.62 2010-11-09 03:04:49.000 313 33334.76 295.04 2366.76 30.62 2010-11-09 03:04:50.000 313 33334.72 295.00 2366.77 30.62 2010-11-09 03:04:51.000 313 33334.73 295.06 2366.79 30.62 2010-11-09 03:04:52.000 313 33334.78 294.97 2366.80 30.62 2010-11-09 03:04:53.000 313 33334.82 295.01 2366.82 30.62 2010-11-09 03:04:54.000 313 33334.70 295.03 2366.75 30.62 2010-11-09 03:04:55.000 313 33334.69 295.00 2366.72 30.62 2010-11-09 03:04:56.000 313 33334.75 295.01 2366.76 30.62 2010-11-09 03:04:57.000 313 33334.76 294.97 2366.75 30.62 2010-11-09 03:04:58.000 313 33334.75 294.99 2366.81 30.62 2010-11-09 03:04:59.000 313 33334.79 295.01 2366.78 30.62 2010-11-09 03:05:00.000 313 33334.72 294.96 2366.73 30.62 2010-11-09 03:05:01.000 313 33334.77 294.95 2366.78 30.62 2010-11-09 03:05:02.000 313 33334.82 294.99 2366.70 30.62 2010-11-09 03:05:03.000 313 33334.81 294.96 2366.80 30.62 2010-11-09 03:05:04.000 313 33334.82 295.00 2366.77 30.62 2010-11-09 03:05:05.000 313 33334.79 294.95 2366.80 30.62 2010-11-09 03:05:06.000 313 33334.76 294.99 2366.75 30.62 2010-11-09 03:05:07.000 313 33334.81 295.01 2366.72 30.62 2010-11-09 03:05:08.000 313 33334.79 294.99 2366.78 30.62 2010-11-09 03:05:09.000 313 33334.84 294.96 2366.76 30.62 2010-11-09 03:05:10.000 313 33334.83 294.93 2366.70 30.62 2010-11-09 03:05:11.000 313 33334.70 294.96 2366.72 30.62 2010-11-09 03:05:12.000 313 33334.82 294.95 2366.78 30.62 2010-11-09 03:05:13.000 313 33334.75 294.95 2366.78 30.62 2010-11-09 03:05:14.000 313 33334.78 294.95 2366.72 30.62 2010-11-09 03:05:15.000 313 33334.84 294.94 2366.77 30.62 2010-11-09 03:05:16.000 313 33334.91 294.98 2366.71 30.62 2010-11-09 03:05:17.000 313 33334.85 294.96 2366.78 30.62 2010-11-09 03:05:18.000 313 33334.91 294.93 2366.66 30.62 2010-11-09 03:05:19.000 313 33334.82 294.94 2366.72 30.62 2010-11-09 03:05:20.000 313 33334.80 294.95 2366.64 30.62 2010-11-09 03:05:21.000 313 33334.94 294.96 2366.79 30.62 2010-11-09 03:05:22.000 313 33334.82 294.93 2366.72 30.62 2010-11-09 03:05:23.000 313 33334.85 294.96 2366.67 30.62 2010-11-09 03:05:24.000 313 33334.94 294.94 2366.69 30.62 2010-11-09 03:05:25.000 313 33334.91 294.89 2366.70 30.62 2010-11-09 03:05:26.000 313 33334.88 294.95 2366.72 30.62 2010-11-09 03:05:27.000 313 33334.89 294.93 2366.76 30.62 2010-11-09 03:05:28.000 313 33334.84 294.88 2366.69 30.62 2010-11-09 03:05:29.000 313 33334.91 294.93 2366.72 30.62 2010-11-09 03:05:30.000 313 33334.92 294.96 2366.74 30.62 2010-11-09 03:05:31.000 313 33334.87 294.94 2366.72 30.62 2010-11-09 03:05:32.000 313 33334.94 294.92 2366.73 30.62 2010-11-09 03:05:33.000 313 33334.93 294.95 2366.70 30.62 2010-11-09 03:05:34.000 313 33334.94 294.95 2366.73 30.62 2010-11-09 03:05:35.000 313 33334.99 294.92 2366.79 30.62 2010-11-09 03:05:36.000 313 33334.99 294.92 2366.75 30.62 2010-11-09 03:05:37.000 313 33334.95 294.91 2366.76 30.62 2010-11-09 03:05:38.000 313 33334.91 294.90 2366.80 30.62 2010-11-09 03:05:39.000 313 33334.92 294.91 2366.72 30.62 2010-11-09 03:05:40.000 313 33334.96 294.89 2366.72 30.62 2010-11-09 03:05:41.000 313 33334.95 294.92 2366.66 30.62 2010-11-09 03:05:42.000 313 33334.97 294.94 2366.74 30.62 2010-11-09 03:05:43.000 313 33334.96 294.93 2366.76 30.62 2010-11-09 03:05:44.000 313 33335.05 294.91 2366.64 30.62 2010-11-09 03:05:45.000 313 33335.03 294.92 2366.72 30.62 2010-11-09 03:05:46.000 313 33334.98 294.86 2366.61 30.62 2010-11-09 03:05:47.000 313 33334.95 294.89 2366.72 30.62 2010-11-09 03:05:48.000 313 33335.03 294.90 2366.71 30.62 2010-11-09 03:05:49.000 313 33335.01 294.90 2366.78 30.62 2010-11-09 03:05:50.000 313 33335.08 294.86 2366.70 30.62 2010-11-09 03:05:51.000 313 33335.07 294.86 2366.63 30.62 2010-11-09 03:05:52.000 313 33335.02 294.87 2366.71 30.62 2010-11-09 03:05:53.000 313 33335.06 294.86 2366.69 30.62 2010-11-09 03:05:54.000 313 33335.01 294.87 2366.71 30.62 2010-11-09 03:05:55.000 313 33335.02 294.90 2366.71 30.62 2010-11-09 03:05:56.000 313 33335.06 294.86 2366.63 30.62 2010-11-09 03:05:57.000 313 33335.05 294.88 2366.65 30.62 2010-11-09 03:05:58.000 313 33335.04 294.85 2366.61 30.62 2010-11-09 03:05:59.000 313 33335.03 294.86 2366.67 30.62 2010-11-09 03:06:00.000 313 33335.14 294.81 2366.59 30.62 2010-11-09 03:06:01.000 313 33335.10 294.81 2366.59 30.62 2010-11-09 03:06:02.000 313 33335.15 294.83 2366.71 30.62 2010-11-09 03:06:03.000 313 33335.08 294.83 2366.58 30.62 2010-11-09 03:06:04.000 313 33335.11 294.85 2366.62 30.62 2010-11-09 03:06:05.000 313 33335.00 294.85 2366.63 30.62 2010-11-09 03:06:06.000 313 33335.17 294.82 2366.62 30.62 2010-11-09 03:06:07.000 313 33335.17 294.81 2366.69 30.62 2010-11-09 03:06:08.000 313 33335.11 294.83 2366.65 30.62 2010-11-09 03:06:09.000 313 33335.08 294.79 2366.65 30.62 2010-11-09 03:06:10.000 313 33335.16 294.79 2366.71 30.62 2010-11-09 03:06:11.000 313 33335.06 294.84 2366.67 30.62 2010-11-09 03:06:12.000 313 33335.15 294.84 2366.70 30.62 2010-11-09 03:06:13.000 313 33335.10 294.82 2366.72 30.62 2010-11-09 03:06:14.000 313 33335.16 294.88 2366.70 30.62 2010-11-09 03:06:15.000 313 33335.09 294.84 2366.66 30.62 2010-11-09 03:06:16.000 313 33335.08 294.81 2366.72 30.62 2010-11-09 03:06:17.000 313 33335.11 294.83 2366.69 30.62 2010-11-09 03:06:18.000 313 33335.12 294.81 2366.67 30.62 2010-11-09 03:06:19.000 313 33335.13 294.85 2366.63 30.62 2010-11-09 03:06:20.000 313 33335.14 294.81 2366.63 30.62 2010-11-09 03:06:21.000 313 33335.14 294.82 2366.61 30.62 2010-11-09 03:06:22.000 313 33335.10 294.84 2366.72 30.62 2010-11-09 03:06:23.000 313 33335.20 294.83 2366.64 30.62 2010-11-09 03:06:24.000 313 33335.11 294.84 2366.59 30.62 2010-11-09 03:06:25.000 313 33335.10 294.82 2366.60 30.62 2010-11-09 03:06:26.000 313 33335.16 294.84 2366.63 30.62 2010-11-09 03:06:27.000 313 33335.14 294.85 2366.65 30.62 2010-11-09 03:06:28.000 313 33335.11 294.84 2366.61 30.62 2010-11-09 03:06:29.000 313 33335.07 294.85 2366.71 30.62 2010-11-09 03:06:30.000 313 33335.21 294.82 2366.69 30.62 2010-11-09 03:06:31.000 313 33335.19 294.82 2366.62 30.62 2010-11-09 03:06:32.000 313 33335.11 294.83 2366.62 30.62 2010-11-09 03:06:33.000 313 33335.11 294.87 2366.62 30.62 2010-11-09 03:06:34.000 313 33335.07 294.85 2366.66 30.62 2010-11-09 03:06:35.000 313 33335.17 294.87 2366.70 30.62 2010-11-09 03:06:36.000 313 33335.25 294.91 2366.67 30.62 2010-11-09 03:06:37.000 313 33335.13 294.87 2366.72 30.62 2010-11-09 03:06:38.000 313 33335.08 294.90 2366.68 30.62 2010-11-09 03:06:39.000 313 33335.17 294.85 2366.70 30.62 2010-11-09 03:06:40.000 313 33335.05 294.92 2366.66 30.62 2010-11-09 03:06:41.000 313 33335.11 294.81 2366.70 30.62 2010-11-09 03:06:42.000 313 33335.16 294.89 2366.61 30.62 2010-11-09 03:06:43.000 313 33335.05 294.83 2366.70 30.62 2010-11-09 03:06:44.000 313 33335.12 294.85 2366.74 30.62 2010-11-09 03:06:45.000 313 33335.10 294.88 2366.66 30.62 2010-11-09 03:06:46.000 313 33335.17 294.85 2366.75 30.62 2010-11-09 03:06:47.000 313 33335.12 294.88 2366.70 30.62 2010-11-09 03:06:48.000 313 33335.04 294.85 2366.61 30.62 2010-11-09 03:06:49.000 313 33335.10 294.87 2366.66 30.62 2010-11-09 03:06:50.000 313 33335.11 294.91 2366.70 30.62 2010-11-09 03:06:51.000 313 33335.04 294.86 2366.66 30.62 2010-11-09 03:06:52.000 313 33334.97 294.87 2366.76 30.62 2010-11-09 03:06:53.000 313 33335.09 294.94 2366.65 30.62 2010-11-09 03:06:54.000 313 33335.06 294.94 2366.80 30.62 2010-11-09 03:06:55.000 313 33335.01 294.92 2366.76 30.62 2010-11-09 03:06:56.000 313 33335.12 294.89 2366.78 30.62 2010-11-09 03:06:57.000 313 33335.04 294.92 2366.70 30.62 2010-11-09 03:06:58.000 313 33334.93 294.91 2366.76 30.62 2010-11-09 03:06:59.000 313 33334.99 294.92 2366.72 30.62 2010-11-09 03:07:00.000 313 33335.08 294.90 2366.68 30.62 2010-11-09 03:07:01.000 313 33334.92 294.89 2366.69 30.62 2010-11-09 03:07:02.000 313 33335.07 294.91 2366.69 30.62 2010-11-09 03:07:03.000 313 33335.09 294.92 2366.79 30.62 2010-11-09 03:07:04.000 313 33335.01 294.88 2366.74 30.62 2010-11-09 03:07:05.000 313 33335.15 294.90 2366.80 30.62 2010-11-09 03:07:06.000 313 33335.11 294.90 2366.73 30.62 2010-11-09 03:07:07.000 313 33335.00 294.88 2366.68 30.62 2010-11-09 03:07:08.000 313 33335.07 294.89 2366.70 30.62 2010-11-09 03:07:09.000 313 33335.01 294.95 2366.77 30.62 2010-11-09 03:07:10.000 313 33334.97 294.90 2366.71 30.62 2010-11-09 03:07:11.000 313 33334.97 294.89 2366.74 30.62 2010-11-09 03:07:12.000 313 33334.98 294.89 2366.76 30.62 2010-11-09 03:07:13.000 313 33334.93 294.89 2366.72 30.62 2010-11-09 03:07:14.000 313 33335.03 294.94 2366.68 30.62 2010-11-09 03:07:15.000 313 33334.96 294.92 2366.71 30.62 2010-11-09 03:07:16.000 313 33334.98 294.90 2366.71 30.62 2010-11-09 03:07:17.000 313 33335.00 294.90 2366.69 30.62 2010-11-09 03:07:18.000 313 33334.90 294.93 2366.73 30.62 2010-11-09 03:07:19.000 313 33334.92 294.92 2366.71 30.62 2010-11-09 03:07:20.000 313 33334.94 294.87 2366.72 30.62 2010-11-09 03:07:21.000 313 33334.96 294.92 2366.67 30.62 2010-11-09 03:07:22.000 313 33334.96 294.94 2366.72 30.62 2010-11-09 03:07:23.000 313 33334.97 294.89 2366.78 30.62 2010-11-09 03:07:24.000 313 33334.96 294.90 2366.74 30.62 2010-11-09 03:07:25.000 313 33334.93 294.89 2366.75 30.62 2010-11-09 03:07:26.000 313 33334.98 294.95 2366.75 30.62 2010-11-09 03:07:27.000 313 33334.93 294.94 2366.78 30.62 2010-11-09 03:07:28.000 313 33334.91 294.91 2366.70 30.62 2010-11-09 03:07:29.000 313 33334.90 294.93 2366.75 30.62 2010-11-09 03:07:30.000 313 33334.84 294.94 2366.85 30.62 2010-11-09 03:07:31.000 313 33334.81 294.90 2366.79 30.62 2010-11-09 03:07:32.000 313 33334.85 294.94 2366.79 30.62 2010-11-09 03:07:33.000 313 33334.90 294.95 2366.82 30.62 2010-11-09 03:07:34.000 313 33334.86 294.89 2366.78 30.62 2010-11-09 03:07:35.000 313 33334.85 294.93 2366.76 30.62 2010-11-09 03:07:36.000 313 33334.81 294.93 2366.83 30.62 2010-11-09 03:07:37.000 313 33334.83 294.95 2366.80 30.62 2010-11-09 03:07:38.000 313 33334.78 294.99 2366.79 30.62 2010-11-09 03:07:39.000 313 33334.84 294.93 2366.84 30.62 2010-11-09 03:07:40.000 313 33334.75 294.94 2366.73 30.62 2010-11-09 03:07:41.000 313 33334.82 294.92 2366.73 30.62 2010-11-09 03:07:42.000 313 33334.86 294.96 2366.74 30.62 2010-11-09 03:07:43.000 313 33334.78 294.96 2366.78 30.62 2010-11-09 03:07:44.000 313 33334.79 294.95 2366.80 30.62 2010-11-09 03:07:45.000 313 33334.87 294.98 2366.85 30.62 2010-11-09 03:07:46.000 313 33334.77 294.95 2366.73 30.62 2010-11-09 03:07:47.000 313 33334.79 294.95 2366.88 30.62 2010-11-09 03:07:48.000 313 33334.87 294.94 2366.80 30.62 2010-11-09 03:07:49.000 313 33334.78 294.94 2366.83 30.62 2010-11-09 03:07:50.000 313 33334.88 294.95 2366.80 30.62 2010-11-09 03:07:51.000 313 33334.82 294.98 2366.91 30.62 2010-11-09 03:07:52.000 313 33334.82 294.88 2366.78 30.62 2010-11-09 03:07:53.000 313 33334.76 294.91 2366.83 30.62 2010-11-09 03:07:54.000 313 33334.70 294.91 2366.77 30.62 2010-11-09 03:07:55.000 313 33334.76 294.93 2366.81 30.62 2010-11-09 03:07:56.000 313 33334.85 294.98 2366.80 30.62 2010-11-09 03:07:57.000 313 33334.80 294.99 2366.72 30.62 2010-11-09 03:07:58.000 313 33334.73 294.94 2366.81 30.62 2010-11-09 03:07:59.000 313 33334.76 294.98 2366.80 30.62 2010-11-09 03:08:00.000 313 33334.89 294.94 2366.82 30.62 2010-11-09 03:08:01.000 313 33334.81 294.96 2366.86 30.62 2010-11-09 03:08:02.000 313 33334.83 294.98 2366.79 30.62 2010-11-09 03:08:03.000 313 33334.83 294.95 2366.79 30.62 2010-11-09 03:08:04.000 313 33334.86 294.89 2366.75 30.62 2010-11-09 03:08:05.000 313 33334.87 294.94 2366.80 30.62 2010-11-09 03:08:06.000 313 33334.98 294.95 2366.75 30.62 2010-11-09 03:08:07.000 313 33334.85 294.97 2366.79 30.62 2010-11-09 03:08:08.000 313 33334.88 294.94 2366.89 30.62 2010-11-09 03:08:09.000 313 33334.90 294.92 2366.88 30.62 2010-11-09 03:08:10.000 313 33334.88 294.95 2366.71 30.62 2010-11-09 03:08:11.000 313 33334.98 294.93 2366.78 30.62 2010-11-09 03:08:12.000 313 33334.94 294.93 2366.79 30.62 2010-11-09 03:08:13.000 313 33334.82 294.94 2366.83 30.62 2010-11-09 03:08:14.000 313 33334.95 294.94 2366.78 30.62 2010-11-09 03:08:15.000 313 33334.93 294.91 2366.80 30.62 2010-11-09 03:08:16.000 313 33334.98 294.90 2366.84 30.62 2010-11-09 03:08:17.000 313 33334.96 294.92 2366.80 30.62 2010-11-09 03:08:18.000 313 33334.90 294.92 2366.82 30.62 2010-11-09 03:08:19.000 313 33334.95 294.87 2366.81 30.62 2010-11-09 03:08:20.000 313 33335.00 294.93 2366.84 30.62 2010-11-09 03:08:21.000 313 33335.02 294.89 2366.86 30.62 2010-11-09 03:08:22.000 313 33334.98 294.89 2366.74 30.62 2010-11-09 03:08:23.000 313 33334.95 294.89 2366.74 30.62 2010-11-09 03:08:24.000 313 33334.95 294.90 2366.76 30.62 2010-11-09 03:08:25.000 313 33334.95 294.90 2366.82 30.62 2010-11-09 03:08:26.000 313 33334.93 294.84 2366.69 30.62 2010-11-09 03:08:27.000 313 33334.97 294.88 2366.70 30.62 2010-11-09 03:08:28.000 313 33334.89 294.88 2366.73 30.62 2010-11-09 03:08:29.000 313 33335.06 294.86 2366.72 30.62 2010-11-09 03:08:30.000 313 33335.04 294.88 2366.73 30.62 2010-11-09 03:08:31.000 313 33335.02 294.85 2366.70 30.62 2010-11-09 03:08:32.000 313 33335.06 294.89 2366.87 30.62 2010-11-09 03:08:33.000 313 33335.03 294.90 2366.73 30.62 2010-11-09 03:08:34.000 313 33334.97 294.86 2366.72 30.62 2010-11-09 03:08:35.000 313 33335.07 294.87 2366.75 30.62 2010-11-09 03:08:36.000 313 33335.11 294.86 2366.72 30.62 2010-11-09 03:08:37.000 313 33335.06 294.86 2366.75 30.62 2010-11-09 03:08:38.000 313 33335.13 294.86 2366.73 30.62 2010-11-09 03:08:39.000 313 33335.04 294.86 2366.70 30.62 2010-11-09 03:08:40.000 313 33335.11 294.88 2366.75 30.62 2010-11-09 03:08:41.000 313 33335.11 294.91 2366.73 30.62 2010-11-09 03:08:42.000 313 33335.07 294.87 2366.72 30.62 2010-11-09 03:08:43.000 313 33335.07 294.85 2366.73 30.62 2010-11-09 03:08:44.000 313 33335.13 294.81 2366.74 30.62 2010-11-09 03:08:45.000 313 33335.10 294.87 2366.75 30.62 2010-11-09 03:08:46.000 313 33335.12 294.84 2366.70 30.62 2010-11-09 03:08:47.000 313 33335.12 294.86 2366.72 30.62 2010-11-09 03:08:48.000 313 33335.10 294.82 2366.75 30.62 2010-11-09 03:08:49.000 313 33335.16 294.82 2366.75 30.62 2010-11-09 03:08:50.000 313 33335.17 294.83 2366.73 30.62 2010-11-09 03:08:51.000 313 33335.16 294.81 2366.68 30.62 2010-11-09 03:08:52.000 313 33335.20 294.88 2366.66 30.62 2010-11-09 03:08:53.000 313 33335.11 294.86 2366.79 30.62 2010-11-09 03:08:54.000 313 33335.13 294.83 2366.70 30.62 2010-11-09 03:08:55.000 313 33335.18 294.81 2366.70 30.62 2010-11-09 03:08:56.000 313 33335.16 294.85 2366.70 30.62 2010-11-09 03:08:57.000 313 33335.14 294.85 2366.74 30.62 2010-11-09 03:08:58.000 313 33335.20 294.85 2366.73 30.62 2010-11-09 03:08:59.000 313 33335.07 294.83 2366.78 30.62 2010-11-09 03:09:00.000 313 33335.16 294.86 2366.73 30.62 2010-11-09 03:09:01.000 313 33335.11 294.87 2366.63 30.62 2010-11-09 03:09:02.000 313 33335.12 294.88 2366.64 30.62 2010-11-09 03:09:03.000 313 33335.08 294.85 2366.68 30.62 2010-11-09 03:09:04.000 313 33335.14 294.86 2366.78 30.62 2010-11-09 03:09:05.000 313 33335.24 294.85 2366.72 30.62 2010-11-09 03:09:06.000 313 33335.28 294.82 2366.76 30.62 2010-11-09 03:09:07.000 313 33335.16 294.81 2366.78 30.62 2010-11-09 03:09:08.000 313 33335.25 294.85 2366.75 30.62 2010-11-09 03:09:09.000 313 33335.22 294.89 2366.71 30.62 2010-11-09 03:09:10.000 313 33335.21 294.87 2366.60 30.62 2010-11-09 03:09:11.000 313 33335.22 294.87 2366.70 30.62 2010-11-09 03:09:12.000 313 33335.25 294.84 2366.73 30.62 2010-11-09 03:09:13.000 313 33335.23 294.85 2366.72 30.62 2010-11-09 03:09:14.000 313 33335.26 294.92 2366.67 30.62 2010-11-09 03:09:15.000 313 33335.21 294.89 2366.70 30.62 2010-11-09 03:09:16.000 313 33335.19 294.89 2366.68 30.62 2010-11-09 03:09:17.000 313 33335.17 294.86 2366.76 30.62 2010-11-09 03:09:18.000 313 33335.25 294.89 2366.78 30.62 2010-11-09 03:09:19.000 313 33335.24 294.84 2366.75 30.62 2010-11-09 03:09:20.000 313 33335.23 294.89 2366.73 30.62 2010-11-09 03:09:21.000 313 33335.26 294.86 2366.70 30.62 2010-11-09 03:09:22.000 313 33335.21 294.86 2366.74 30.62 2010-11-09 03:09:23.000 313 33335.31 294.89 2366.75 30.62 2010-11-09 03:09:24.000 313 33335.26 294.85 2366.77 30.62 2010-11-09 03:09:25.000 313 33335.20 294.89 2366.78 30.62 2010-11-09 03:09:26.000 313 33335.28 294.89 2366.75 30.62 2010-11-09 03:09:27.000 313 33335.31 294.87 2366.76 30.62 2010-11-09 03:09:28.000 313 33335.31 294.86 2366.70 30.62 2010-11-09 03:09:29.000 313 33335.36 294.83 2366.70 30.62 2010-11-09 03:09:30.000 313 33335.25 294.81 2366.74 30.62 2010-11-09 03:09:31.000 313 33335.29 294.82 2366.67 30.62 2010-11-09 03:09:32.000 313 33335.24 294.89 2366.70 30.62 2010-11-09 03:09:33.000 313 33335.29 294.83 2366.76 30.62 2010-11-09 03:09:34.000 313 33335.28 294.85 2366.74 30.62 2010-11-09 03:09:35.000 313 33335.30 294.86 2366.75 30.62 2010-11-09 03:09:36.000 313 33335.33 294.88 2366.78 30.62 2010-11-09 03:09:37.000 313 33335.29 294.83 2366.70 30.62 2010-11-09 03:09:38.000 313 33335.22 294.85 2366.70 30.62 2010-11-09 03:09:39.000 313 33335.25 294.81 2366.84 30.62 2010-11-09 03:09:40.000 313 33335.26 294.83 2366.70 30.62 2010-11-09 03:09:41.000 313 33335.16 294.80 2366.71 30.62 2010-11-09 03:09:42.000 313 33335.28 294.87 2366.66 30.62 2010-11-09 03:09:43.000 313 33335.23 294.84 2366.72 30.62 2010-11-09 03:09:44.000 313 33335.27 294.90 2366.70 30.62 2010-11-09 03:09:45.000 313 33335.24 294.85 2366.72 30.62 2010-11-09 03:09:46.000 313 33335.26 294.87 2366.70 30.62 2010-11-09 03:09:47.000 313 33335.29 294.89 2366.72 30.62 2010-11-09 03:09:48.000 313 33335.29 294.84 2366.72 30.62 2010-11-09 03:09:49.000 313 33335.33 294.85 2366.67 30.62 2010-11-09 03:09:50.000 313 33335.36 294.93 2366.69 30.62 2010-11-09 03:09:51.000 313 33335.32 294.87 2366.64 30.62 2010-11-09 03:09:52.000 313 33335.35 294.86 2366.73 30.62 2010-11-09 03:09:53.000 313 33335.32 294.84 2366.71 30.62 2010-11-09 03:09:54.000 313 33335.32 294.88 2366.79 30.62 2010-11-09 03:09:55.000 313 33335.31 294.87 2366.77 30.62 2010-11-09 03:09:56.000 313 33335.36 294.86 2366.71 30.62 2010-11-09 03:09:57.000 313 33335.29 294.81 2366.67 30.62 2010-11-09 03:09:58.000 313 33335.31 294.84 2366.69 30.62 2010-11-09 03:09:59.000 313 33335.36 294.87 2366.64 30.62 2010-11-09 03:10:00.000 313 33335.39 294.83 2366.71 30.62 2010-11-09 03:10:01.000 313 33335.38 294.84 2366.72 30.62 2010-11-09 03:10:02.000 313 33335.41 294.84 2366.66 30.62 2010-11-09 03:10:03.000 313 33335.37 294.84 2366.69 30.62 2010-11-09 03:10:04.000 313 33335.48 294.81 2366.66 30.62 2010-11-09 03:10:05.000 313 33335.35 294.89 2366.73 30.62 2010-11-09 03:10:06.000 313 33335.42 294.87 2366.60 30.62 2010-11-09 03:10:07.000 313 33335.41 294.82 2366.65 30.62 2010-11-09 03:10:08.000 313 33335.38 294.82 2366.70 30.62 2010-11-09 03:10:09.000 313 33335.36 294.83 2366.73 30.62 2010-11-09 03:10:10.000 313 33335.42 294.82 2366.64 30.62 2010-11-09 03:10:11.000 313 33335.37 294.81 2366.76 30.62 2010-11-09 03:10:12.000 313 33335.35 294.81 2366.69 30.62 2010-11-09 03:10:13.000 313 33335.35 294.82 2366.66 30.62 2010-11-09 03:10:14.000 313 33335.38 294.78 2366.70 30.62 2010-11-09 03:10:15.000 313 33335.33 294.86 2366.74 30.62 2010-11-09 03:10:16.000 313 33335.31 294.85 2366.71 30.62 2010-11-09 03:10:17.000 313 33335.31 294.82 2366.71 30.62 2010-11-09 03:10:18.000 313 33335.30 294.85 2366.70 30.62 2010-11-09 03:10:19.000 313 33335.30 294.83 2366.71 30.62 2010-11-09 03:10:20.000 313 33335.31 294.87 2366.74 30.62 2010-11-09 03:10:21.000 313 33335.31 294.83 2366.64 30.62 2010-11-09 03:10:22.000 313 33335.31 294.82 2366.63 30.62 2010-11-09 03:10:23.000 313 33335.32 294.84 2366.68 30.62 2010-11-09 03:10:24.000 313 33335.22 294.84 2366.72 30.62 2010-11-09 03:10:25.000 313 33335.31 294.83 2366.73 30.62 2010-11-09 03:10:26.000 313 33335.28 294.85 2366.73 30.62 2010-11-09 03:10:27.000 313 33335.31 294.78 2366.80 30.62 2010-11-09 03:10:28.000 313 33335.38 294.83 2366.70 30.62 2010-11-09 03:10:29.000 313 33335.36 294.84 2366.72 30.62 2010-11-09 03:10:30.000 313 33335.25 294.82 2366.73 30.62 2010-11-09 03:10:31.000 313 33335.36 294.80 2366.70 30.62 2010-11-09 03:10:32.000 313 33335.26 294.79 2366.77 30.62 2010-11-09 03:10:33.000 313 33335.34 294.80 2366.78 30.62 2010-11-09 03:10:34.000 313 33335.31 294.81 2366.70 30.62 2010-11-09 03:10:35.000 313 33335.31 294.81 2366.76 30.62 2010-11-09 03:10:36.000 313 33335.32 294.79 2366.75 30.62 2010-11-09 03:10:37.000 313 33335.32 294.82 2366.82 30.62 2010-11-09 03:10:38.000 313 33335.25 294.83 2366.75 30.62 2010-11-09 03:10:39.000 313 33335.25 294.75 2366.69 30.62 2010-11-09 03:10:40.000 313 33335.28 294.75 2366.64 30.62 2010-11-09 03:10:41.000 313 33335.31 294.75 2366.72 30.62 2010-11-09 03:10:42.000 313 33335.29 294.81 2366.73 30.62 2010-11-09 03:10:43.000 313 33335.35 294.78 2366.73 30.62 2010-11-09 03:10:44.000 313 33335.31 294.78 2366.67 30.62 2010-11-09 03:10:45.000 313 33335.26 294.80 2366.70 30.62 2010-11-09 03:10:46.000 313 33335.27 294.80 2366.80 30.62 2010-11-09 03:10:47.000 313 33335.30 294.73 2366.75 30.62 2010-11-09 03:10:48.000 313 33335.30 294.75 2366.78 30.62 2010-11-09 03:10:49.000 313 33335.25 294.75 2366.69 30.62 2010-11-09 03:10:50.000 313 33335.34 294.79 2366.70 30.62 2010-11-09 03:10:51.000 313 33335.29 294.77 2366.80 30.62 2010-11-09 03:10:52.000 313 33335.29 294.76 2366.79 30.62 2010-11-09 03:10:53.000 313 33335.23 294.78 2366.71 30.62 2010-11-09 03:10:54.000 313 33335.29 294.79 2366.66 30.62 2010-11-09 03:10:55.000 313 33335.31 294.74 2366.76 30.62 2010-11-09 03:10:56.000 313 33335.25 294.74 2366.72 30.62 2010-11-09 03:10:57.000 313 33335.25 294.75 2366.66 30.62 2010-11-09 03:10:58.000 313 33335.32 294.75 2366.79 30.62 2010-11-09 03:10:59.000 313 33335.22 294.75 2366.68 30.62 2010-11-09 03:11:00.000 313 33335.32 294.74 2366.69 30.62 2010-11-09 03:11:01.000 313 33335.26 294.70 2366.76 30.62 2010-11-09 03:11:02.000 313 33335.23 294.73 2366.73 30.62 2010-11-09 03:11:03.000 313 33335.29 294.72 2366.67 30.62 2010-11-09 03:11:04.000 313 33335.28 294.70 2366.78 30.62 2010-11-09 03:11:05.000 313 33335.36 294.70 2366.73 30.62 2010-11-09 03:11:06.000 313 33335.37 294.74 2366.76 30.62 2010-11-09 03:11:07.000 313 33335.20 294.72 2366.70 30.62 2010-11-09 03:11:08.000 313 33335.28 294.74 2366.69 30.62 2010-11-09 03:11:09.000 313 33335.31 294.72 2366.75 30.62 2010-11-09 03:11:10.000 313 33335.38 294.74 2366.63 30.62 2010-11-09 03:11:11.000 313 33335.39 294.74 2366.67 30.62 2010-11-09 03:11:12.000 313 33335.21 294.70 2366.78 30.62 2010-11-09 03:11:13.000 313 33335.33 294.72 2366.66 30.62 2010-11-09 03:11:14.000 313 33335.27 294.68 2366.70 30.62 2010-11-09 03:11:15.000 313 33335.33 294.73 2366.71 30.62 2010-11-09 03:11:16.000 313 33335.38 294.69 2366.69 30.62 2010-11-09 03:11:17.000 313 33335.31 294.67 2366.76 30.62 2010-11-09 03:11:18.000 313 33335.32 294.68 2366.73 30.62 2010-11-09 03:11:19.000 313 33335.41 294.68 2366.72 30.62 2010-11-09 03:11:20.000 313 33335.29 294.68 2366.72 30.62 2010-11-09 03:11:21.000 313 33335.41 294.68 2366.72 30.62 2010-11-09 03:11:22.000 313 33335.37 294.67 2366.69 30.62 2010-11-09 03:11:23.000 313 33335.45 294.65 2366.65 30.62 2010-11-09 03:11:24.000 313 33335.33 294.68 2366.75 30.62 2010-11-09 03:11:25.000 313 33335.39 294.70 2366.75 30.62 2010-11-09 03:11:26.000 313 33335.34 294.71 2366.77 30.62 2010-11-09 03:11:27.000 313 33335.41 294.70 2366.69 30.62 2010-11-09 03:11:28.000 313 33335.41 294.68 2366.76 30.62 2010-11-09 03:11:29.000 313 33335.37 294.68 2366.69 30.62 2010-11-09 03:11:30.000 313 33335.32 294.62 2366.64 30.62 2010-11-09 03:11:31.000 313 33335.45 294.66 2366.73 30.62 2010-11-09 03:11:32.000 313 33335.37 294.67 2366.72 30.62 2010-11-09 03:11:33.000 313 33335.42 294.64 2366.73 30.62 2010-11-09 03:11:34.000 313 33335.39 294.67 2366.63 30.62 2010-11-09 03:11:35.000 313 33335.41 294.66 2366.70 30.62 2010-11-09 03:11:36.000 313 33335.33 294.68 2366.61 30.62 2010-11-09 03:11:37.000 313 33335.35 294.65 2366.68 30.62 2010-11-09 03:11:38.000 313 33335.39 294.62 2366.61 30.62 2010-11-09 03:11:39.000 313 33335.42 294.68 2366.67 30.62 2010-11-09 03:11:40.000 313 33335.41 294.67 2366.69 30.62 2010-11-09 03:11:41.000 313 33335.47 294.63 2366.76 30.62 2010-11-09 03:11:42.000 313 33335.38 294.66 2366.71 30.62 2010-11-09 03:11:43.000 313 33335.35 294.63 2366.72 30.62 2010-11-09 03:11:44.000 313 33335.31 294.61 2366.73 30.62 2010-11-09 03:11:45.000 313 33335.29 294.68 2366.71 30.62 2010-11-09 03:11:46.000 313 33335.41 294.66 2366.75 30.62 2010-11-09 03:11:47.000 313 33335.31 294.67 2366.70 30.62 2010-11-09 03:11:48.000 313 33335.40 294.62 2366.73 30.62 2010-11-09 03:11:49.000 313 33335.36 294.65 2366.73 30.62 2010-11-09 03:11:50.000 313 33335.36 294.65 2366.73 30.62 2010-11-09 03:11:51.000 313 33335.35 294.64 2366.67 30.62 2010-11-09 03:11:52.000 313 33335.37 294.68 2366.67 30.62 2010-11-09 03:11:53.000 313 33335.42 294.64 2366.66 30.62 2010-11-09 03:11:54.000 313 33335.37 294.63 2366.66 30.62 2010-11-09 03:11:55.000 313 33335.50 294.61 2366.67 30.62 2010-11-09 03:11:56.000 313 33335.36 294.63 2366.67 30.62 2010-11-09 03:11:57.000 313 33335.48 294.67 2366.66 30.62 2010-11-09 03:11:58.000 313 33335.44 294.66 2366.69 30.62 2010-11-09 03:11:59.000 313 33335.42 294.65 2366.66 30.62 2010-11-09 03:12:00.000 313 33335.48 294.67 2366.66 30.62 2010-11-09 03:12:01.000 313 33335.45 294.63 2366.67 30.62 2010-11-09 03:12:02.000 313 33335.40 294.64 2366.63 30.62 2010-11-09 03:12:03.000 313 33335.48 294.64 2366.75 30.62 2010-11-09 03:12:04.000 313 33335.47 294.64 2366.69 30.62 2010-11-09 03:12:05.000 313 33335.53 294.65 2366.72 30.62 2010-11-09 03:12:06.000 313 33335.53 294.65 2366.73 30.62 2010-11-09 03:12:07.000 313 33335.52 294.65 2366.72 30.62 2010-11-09 03:12:08.000 313 33335.48 294.63 2366.70 30.62 2010-11-09 03:12:09.000 313 33335.50 294.63 2366.75 30.62 2010-11-09 03:12:10.000 313 33335.50 294.67 2366.75 30.62 2010-11-09 03:12:11.000 313 33335.48 294.67 2366.67 30.62 2010-11-09 03:12:12.000 313 33335.49 294.66 2366.67 30.62 2010-11-09 03:12:13.000 313 33335.44 294.65 2366.73 30.62 2010-11-09 03:12:14.000 313 33335.44 294.65 2366.70 30.62 2010-11-09 03:12:15.000 313 33335.45 294.65 2366.72 30.62 2010-11-09 03:12:16.000 313 33335.41 294.66 2366.73 30.62 2010-11-09 03:12:17.000 313 33335.42 294.66 2366.72 30.62 2010-11-09 03:12:18.000 313 33335.47 294.67 2366.72 30.62 2010-11-09 03:12:19.000 313 33335.47 294.72 2366.69 30.62 2010-11-09 03:12:20.000 313 33335.42 294.70 2366.67 30.62 2010-11-09 03:12:21.000 313 33335.48 294.68 2366.67 30.62 2010-11-09 03:12:22.000 313 33335.35 294.67 2366.78 30.62 2010-11-09 03:12:23.000 313 33335.33 294.67 2366.72 30.62 2010-11-09 03:12:24.000 313 33335.54 294.67 2366.72 30.62 2010-11-09 03:12:25.000 313 33335.47 294.70 2366.79 30.62 2010-11-09 03:12:26.000 313 33335.50 294.67 2366.78 30.62 2010-11-09 03:12:27.000 313 33335.51 294.64 2366.74 30.62 2010-11-09 03:12:28.000 313 33335.44 294.70 2366.71 30.62 2010-11-09 03:12:29.000 313 33335.42 294.67 2366.74 30.62 2010-11-09 03:12:30.000 313 33335.49 294.71 2366.83 30.62 2010-11-09 03:12:31.000 313 33335.48 294.72 2366.63 30.62 2010-11-09 03:12:32.000 313 33335.44 294.70 2366.70 30.62 2010-11-09 03:12:33.000 313 33335.45 294.76 2366.66 30.62 2010-11-09 03:12:34.000 313 33335.39 294.74 2366.73 30.62 2010-11-09 03:12:35.000 313 33335.44 294.68 2366.71 30.62 2010-11-09 03:12:36.000 313 33335.55 294.69 2366.73 30.62 2010-11-09 03:12:37.000 313 33335.44 294.71 2366.68 30.62 2010-11-09 03:12:38.000 313 33335.44 294.71 2366.73 30.62 2010-11-09 03:12:39.000 313 33335.39 294.69 2366.75 30.62 2010-11-09 03:12:40.000 313 33335.53 294.70 2366.80 30.62 2010-11-09 03:12:41.000 313 33335.44 294.71 2366.82 30.62 2010-11-09 03:12:42.000 313 33335.61 294.72 2366.73 30.62 2010-11-09 03:12:43.000 313 33335.47 294.73 2366.79 30.62 2010-11-09 03:12:44.000 313 33335.56 294.69 2366.78 30.62 2010-11-09 03:12:45.000 313 33335.51 294.69 2366.75 30.62 2010-11-09 03:12:46.000 313 33335.52 294.72 2366.73 30.62 2010-11-09 03:12:47.000 313 33335.51 294.67 2366.69 30.62 2010-11-09 03:12:48.000 313 33335.58 294.74 2366.79 30.62 2010-11-09 03:12:49.000 313 33335.54 294.71 2366.72 30.62 2010-11-09 03:12:50.000 313 33335.53 294.69 2366.71 30.62 2010-11-09 03:12:51.000 313 33335.66 294.71 2366.72 30.62 2010-11-09 03:12:52.000 313 33335.56 294.67 2366.73 30.62 2010-11-09 03:12:53.000 313 33335.51 294.74 2366.70 30.62 2010-11-09 03:12:54.000 313 33335.54 294.73 2366.67 30.62 2010-11-09 03:12:55.000 313 33335.61 294.71 2366.67 30.62 2010-11-09 03:12:56.000 313 33335.53 294.71 2366.66 30.62 2010-11-09 03:12:57.000 313 33335.56 294.72 2366.69 30.62 2010-11-09 03:12:58.000 313 33335.56 294.73 2366.69 30.62 2010-11-09 03:12:59.000 313 33335.49 294.71 2366.72 30.62 2010-11-09 03:13:00.000 313 33335.63 294.71 2366.81 30.62 2010-11-09 03:13:01.000 313 33335.53 294.73 2366.78 30.62 2010-11-09 03:13:02.000 313 33335.48 294.69 2366.73 30.62 2010-11-09 03:13:03.000 313 33335.57 294.70 2366.73 30.62 2010-11-09 03:13:04.000 313 33335.50 294.72 2366.66 30.62 2010-11-09 03:13:05.000 313 33335.62 294.70 2366.71 30.62 2010-11-09 03:13:06.000 313 33335.65 294.70 2366.78 30.62 2010-11-09 03:13:07.000 313 33335.42 294.73 2366.80 30.62 2010-11-09 03:13:08.000 313 33335.50 294.74 2366.80 30.62 2010-11-09 03:13:09.000 313 33335.49 294.73 2366.78 30.62 2010-11-09 03:13:10.000 313 33335.58 294.71 2366.76 30.62 2010-11-09 03:13:11.000 313 33335.48 294.71 2366.76 30.62 2010-11-09 03:13:12.000 313 33335.49 294.76 2366.75 30.62 2010-11-09 03:13:13.000 313 33335.51 294.75 2366.76 30.62 2010-11-09 03:13:14.000 313 33335.40 294.76 2366.73 30.62 2010-11-09 03:13:15.000 313 33335.45 294.73 2366.79 30.62 2010-11-09 03:13:16.000 313 33335.45 294.68 2366.81 30.62 2010-11-09 03:13:17.000 313 33335.50 294.71 2366.80 30.62 2010-11-09 03:13:18.000 313 33335.47 294.72 2366.70 30.62 2010-11-09 03:13:19.000 313 33335.48 294.76 2366.77 30.62 2010-11-09 03:13:20.000 313 33335.41 294.76 2366.78 30.62 2010-11-09 03:13:21.000 313 33335.37 294.72 2366.82 30.62 2010-11-09 03:13:22.000 313 33335.46 294.78 2366.78 30.62 2010-11-09 03:13:23.000 313 33335.48 294.73 2366.79 30.62 2010-11-09 03:13:24.000 313 33335.46 294.76 2366.81 30.62 2010-11-09 03:13:25.000 313 33335.42 294.72 2366.80 30.62 2010-11-09 03:13:26.000 313 33335.47 294.71 2366.84 30.62 2010-11-09 03:13:27.000 313 33335.45 294.79 2366.78 30.62 2010-11-09 03:13:28.000 313 33335.44 294.73 2366.85 30.62 2010-11-09 03:13:29.000 313 33335.54 294.76 2366.85 30.62 2010-11-09 03:13:30.000 313 33335.42 294.70 2366.74 30.62 2010-11-09 03:13:31.000 313 33335.53 294.75 2366.78 30.62 2010-11-09 03:13:32.000 313 33335.47 294.71 2366.84 30.62 2010-11-09 03:13:33.000 313 33335.42 294.74 2366.76 30.62 2010-11-09 03:13:34.000 313 33335.39 294.70 2366.81 30.62 2010-11-09 03:13:35.000 313 33335.38 294.72 2366.76 30.62 2010-11-09 03:13:36.000 313 33335.40 294.72 2366.77 30.62 2010-11-09 03:13:37.000 313 33335.43 294.73 2366.76 30.62 2010-11-09 03:13:38.000 313 33335.42 294.69 2366.79 30.62 2010-11-09 03:13:39.000 313 33335.44 294.72 2366.85 30.62 2010-11-09 03:13:40.000 313 33335.44 294.74 2366.80 30.62 2010-11-09 03:13:41.000 313 33335.42 294.74 2366.73 30.62 2010-11-09 03:13:42.000 313 33335.35 294.73 2366.89 30.62 2010-11-09 03:13:43.000 313 33335.38 294.73 2366.78 30.62 2010-11-09 03:13:44.000 313 33335.36 294.72 2366.83 30.62 2010-11-09 03:13:45.000 313 33335.32 294.73 2366.85 30.62 2010-11-09 03:13:46.000 313 33335.42 294.75 2366.82 30.62 2010-11-09 03:13:47.000 313 33335.31 294.73 2366.82 30.62 2010-11-09 03:13:48.000 313 33335.31 294.76 2366.80 30.62 2010-11-09 03:13:49.000 313 33335.40 294.75 2366.88 30.62 2010-11-09 03:13:50.000 313 33335.41 294.73 2366.85 30.62 2010-11-09 03:13:51.000 313 33335.32 294.73 2366.73 30.62 2010-11-09 03:13:52.000 313 33335.45 294.71 2366.85 30.62 2010-11-09 03:13:53.000 313 33335.28 294.71 2366.73 30.62 2010-11-09 03:13:54.000 313 33335.45 294.70 2366.78 30.62 2010-11-09 03:13:55.000 313 33335.38 294.72 2366.84 30.62 2010-11-09 03:13:56.000 313 33335.37 294.73 2366.85 30.62 2010-11-09 03:13:57.000 313 33335.33 294.70 2366.88 30.62 2010-11-09 03:13:58.000 313 33335.38 294.74 2366.81 30.62 2010-11-09 03:13:59.000 313 33335.45 294.74 2366.90 30.62 2010-11-09 03:14:00.000 313 33335.31 294.74 2366.76 30.62 2010-11-09 03:14:01.000 313 33335.44 294.77 2366.84 30.62 2010-11-09 03:14:02.000 313 33335.38 294.73 2366.72 30.62 2010-11-09 03:14:03.000 313 33335.39 294.71 2366.91 30.62 2010-11-09 03:14:04.000 313 33335.33 294.75 2366.93 30.62 2010-11-09 03:14:05.000 313 33335.37 294.70 2366.84 30.62 2010-11-09 03:14:06.000 313 33335.37 294.74 2366.85 30.62 2010-11-09 03:14:07.000 313 33335.39 294.70 2366.82 30.62 2010-11-09 03:14:08.000 313 33335.41 294.70 2366.80 30.62 2010-11-09 03:14:09.000 313 33335.38 294.73 2366.79 30.62 2010-11-09 03:14:10.000 313 33335.41 294.72 2366.82 30.62 2010-11-09 03:14:11.000 313 33335.36 294.72 2366.82 30.62 2010-11-09 03:14:12.000 313 33335.42 294.70 2366.90 30.62 2010-11-09 03:14:13.000 313 33335.32 294.72 2366.86 30.62 2010-11-09 03:14:14.000 313 33335.41 294.74 2366.84 30.62 2010-11-09 03:14:15.000 313 33335.35 294.73 2366.91 30.62 2010-11-09 03:14:16.000 313 33335.37 294.76 2366.89 30.62 2010-11-09 03:14:17.000 313 33335.41 294.74 2366.89 30.62 2010-11-09 03:14:18.000 313 33335.37 294.73 2366.88 30.62 2010-11-09 03:14:19.000 313 33335.47 294.72 2366.81 30.62 2010-11-09 03:14:20.000 313 33335.44 294.73 2366.82 30.62 2010-11-09 03:14:21.000 313 33335.39 294.71 2366.80 30.62 2010-11-09 03:14:22.000 313 33335.39 294.69 2366.89 30.62 2010-11-09 03:14:23.000 313 33335.47 294.73 2366.81 30.62 2010-11-09 03:14:24.000 313 33335.39 294.71 2366.80 30.62 2010-11-09 03:14:25.000 313 33335.46 294.73 2366.79 30.62 2010-11-09 03:14:26.000 313 33335.46 294.73 2366.80 30.62 2010-11-09 03:14:27.000 313 33335.51 294.68 2366.82 30.62 2010-11-09 03:14:28.000 313 33335.41 294.75 2366.89 30.62 2010-11-09 03:14:29.000 313 33335.48 294.73 2366.82 30.62 2010-11-09 03:14:30.000 313 33335.49 294.70 2366.82 30.62 2010-11-09 03:14:31.000 313 33335.53 294.77 2366.86 30.62 2010-11-09 03:14:32.000 313 33335.45 294.70 2366.86 30.62 2010-11-09 03:14:33.000 313 33335.47 294.70 2366.79 30.62 2010-11-09 03:14:34.000 313 33335.44 294.72 2366.82 30.62 2010-11-09 03:14:35.000 313 33335.41 294.74 2366.81 30.62 2010-11-09 03:14:36.000 313 33335.43 294.67 2366.79 30.62 2010-11-09 03:14:37.000 313 33335.48 294.69 2366.82 30.62 2010-11-09 03:14:38.000 313 33335.46 294.68 2366.83 30.62 2010-11-09 03:14:39.000 313 33335.40 294.68 2366.78 30.62 2010-11-09 03:14:40.000 313 33335.48 294.64 2366.86 30.62 2010-11-09 03:14:41.000 313 33335.46 294.70 2366.92 30.62 2010-11-09 03:14:42.000 313 33335.36 294.67 2366.83 30.62 2010-11-09 03:14:43.000 313 33335.47 294.68 2366.76 30.62 2010-11-09 03:14:44.000 313 33335.38 294.64 2366.80 30.62 2010-11-09 03:14:45.000 313 33335.41 294.68 2366.78 30.62 2010-11-09 03:14:46.000 313 33335.41 294.74 2366.85 30.62 2010-11-09 03:14:47.000 313 33335.55 294.68 2366.90 30.62 2010-11-09 03:14:48.000 313 33335.45 294.68 2366.82 30.62 2010-11-09 03:14:49.000 313 33335.50 294.65 2366.76 30.62 2010-11-09 03:14:50.000 313 33335.45 294.62 2366.82 30.62 2010-11-09 03:14:51.000 313 33335.55 294.70 2366.90 30.62 2010-11-09 03:14:52.000 313 33335.53 294.67 2366.84 30.62 2010-11-09 03:14:53.000 313 33335.54 294.69 2366.86 30.62 2010-11-09 03:14:54.000 313 33335.51 294.69 2366.82 30.62 2010-11-09 03:14:55.000 313 33335.50 294.68 2366.81 30.62 2010-11-09 03:14:56.000 313 33335.47 294.68 2366.79 30.62 2010-11-09 03:14:57.000 313 33335.51 294.66 2366.78 30.62 2010-11-09 03:14:58.000 313 33335.47 294.67 2366.79 30.62 2010-11-09 03:14:59.000 313 33335.55 294.69 2366.82 30.62 2010-11-09 03:15:00.000 313 33335.50 294.67 2366.83 30.62 2010-11-09 03:15:01.000 313 33335.49 294.61 2366.83 30.62 2010-11-09 03:15:02.000 313 33335.51 294.66 2366.81 30.62 2010-11-09 03:15:03.000 313 33335.50 294.69 2366.77 30.62 2010-11-09 03:15:04.000 313 33335.44 294.67 2366.80 30.62 2010-11-09 03:15:05.000 313 33335.45 294.65 2366.82 30.62 2010-11-09 03:15:06.000 313 33335.49 294.62 2366.88 30.62 2010-11-09 03:15:07.000 313 33335.53 294.69 2366.82 30.62 2010-11-09 03:15:08.000 313 33335.54 294.71 2366.75 30.62 2010-11-09 03:15:09.000 313 33335.49 294.67 2366.86 30.62 2010-11-09 03:15:10.000 313 33335.53 294.67 2366.86 30.62 2010-11-09 03:15:11.000 313 33335.59 294.69 2366.84 30.62 2010-11-09 03:15:12.000 313 33335.51 294.69 2366.73 30.62 2010-11-09 03:15:13.000 313 33335.48 294.68 2366.87 30.62 2010-11-09 03:15:14.000 313 33335.51 294.66 2366.85 30.62 2010-11-09 03:15:15.000 313 33335.54 294.65 2366.82 30.62 2010-11-09 03:15:16.000 313 33335.52 294.65 2366.80 30.62 2010-11-09 03:15:17.000 313 33335.50 294.66 2366.76 30.62 2010-11-09 03:15:18.000 313 33335.54 294.63 2366.80 30.62 2010-11-09 03:15:19.000 313 33335.63 294.67 2366.84 30.62 2010-11-09 03:15:20.000 313 33335.54 294.65 2366.79 30.62 2010-11-09 03:15:21.000 313 33335.55 294.64 2366.79 30.62 2010-11-09 03:15:22.000 313 33335.62 294.63 2366.72 30.62 2010-11-09 03:15:23.000 313 33335.58 294.64 2366.76 30.62 2010-11-09 03:15:24.000 313 33335.58 294.64 2366.94 30.62 2010-11-09 03:15:25.000 313 33335.69 294.62 2366.85 30.62 2010-11-09 03:15:26.000 313 33335.57 294.60 2366.78 30.62 2010-11-09 03:15:27.000 313 33335.57 294.64 2366.84 30.62 2010-11-09 03:15:28.000 313 33335.57 294.62 2366.78 30.62 2010-11-09 03:15:29.000 313 33335.51 294.66 2366.84 30.62 2010-11-09 03:15:30.000 313 33335.55 294.66 2366.81 30.62 2010-11-09 03:15:31.000 313 33335.72 294.65 2366.85 30.62 2010-11-09 03:15:32.000 313 33335.58 294.65 2366.79 30.62 2010-11-09 03:15:33.000 313 33335.58 294.64 2366.85 30.62 2010-11-09 03:15:34.000 313 33335.64 294.65 2366.76 30.62 2010-11-09 03:15:35.000 313 33335.65 294.66 2366.77 30.62 2010-11-09 03:15:36.000 313 33335.58 294.65 2366.87 30.62 2010-11-09 03:15:37.000 313 33335.70 294.67 2366.89 30.62 2010-11-09 03:15:38.000 313 33335.61 294.64 2366.91 30.62 2010-11-09 03:15:39.000 313 33335.69 294.68 2366.87 30.62 2010-11-09 03:15:40.000 313 33335.66 294.68 2366.85 30.62 2010-11-09 03:15:41.000 313 33335.62 294.66 2366.92 30.62 2010-11-09 03:15:42.000 313 33335.67 294.64 2366.85 30.62 2010-11-09 03:15:43.000 313 33335.57 294.65 2366.88 30.62 2010-11-09 03:15:44.000 313 33335.64 294.61 2366.90 30.62 2010-11-09 03:15:45.000 313 33335.66 294.64 2366.78 30.62 2010-11-09 03:15:46.000 313 33335.62 294.59 2366.82 30.62 2010-11-09 03:15:47.000 313 33335.64 294.66 2366.78 30.62 2010-11-09 03:15:48.000 313 33335.60 294.64 2366.84 30.62 2010-11-09 03:15:49.000 313 33335.72 294.63 2366.87 30.62 2010-11-09 03:15:50.000 313 33335.67 294.65 2366.83 30.62 2010-11-09 03:15:51.000 313 33335.72 294.68 2366.80 30.62 2010-11-09 03:15:52.000 313 33335.71 294.65 2366.86 30.62 2010-11-09 03:15:53.000 313 33335.62 294.64 2366.89 30.62 2010-11-09 03:15:54.000 313 33335.76 294.64 2366.91 30.62 2010-11-09 03:15:55.000 313 33335.69 294.63 2366.84 30.62 2010-11-09 03:15:56.000 313 33335.69 294.65 2366.77 30.62 2010-11-09 03:15:57.000 313 33335.71 294.66 2366.84 30.62 2010-11-09 03:15:58.000 313 33335.75 294.64 2366.85 30.62 2010-11-09 03:15:59.000 313 33335.66 294.67 2366.76 30.62 2010-11-09 03:16:00.000 313 33335.72 294.63 2366.80 30.62 2010-11-09 03:16:01.000 313 33335.78 294.67 2366.76 30.62 2010-11-09 03:16:02.000 313 33335.72 294.62 2366.78 30.62 2010-11-09 03:16:03.000 313 33335.66 294.66 2366.90 30.62 2010-11-09 03:16:04.000 313 33335.72 294.69 2366.79 30.62 2010-11-09 03:16:05.000 313 33335.60 294.68 2366.82 30.62 2010-11-09 03:16:06.000 313 33335.63 294.65 2366.85 30.62 2010-11-09 03:16:07.000 313 33335.57 294.67 2366.76 30.62 2010-11-09 03:16:08.000 313 33335.52 294.62 2366.82 30.62 2010-11-09 03:16:09.000 313 33335.68 294.69 2366.76 30.62 2010-11-09 03:16:10.000 313 33335.68 294.66 2366.79 30.62 2010-11-09 03:16:11.000 313 33335.61 294.70 2366.86 30.62 2010-11-09 03:16:12.000 313 33335.66 294.70 2366.82 30.62 2010-11-09 03:16:13.000 313 33335.66 294.68 2366.78 30.62 2010-11-09 03:16:14.000 313 33335.58 294.72 2366.79 30.62 2010-11-09 03:16:15.000 313 33335.59 294.72 2366.82 30.62 2010-11-09 03:16:16.000 313 33335.60 294.69 2366.91 30.62 2010-11-09 03:16:17.000 313 33335.57 294.72 2366.83 30.62 2010-11-09 03:16:18.000 313 33335.50 294.73 2366.93 30.62 2010-11-09 03:16:19.000 313 33335.61 294.73 2366.79 30.62 2010-11-09 03:16:20.000 313 33335.64 294.73 2366.78 30.62 2010-11-09 03:16:21.000 313 33335.70 294.70 2366.87 30.62 2010-11-09 03:16:22.000 313 33335.61 294.70 2366.88 30.62 2010-11-09 03:16:23.000 313 33335.67 294.74 2366.84 30.62 2010-11-09 03:16:24.000 313 33335.59 294.71 2366.91 30.62 2010-11-09 03:16:25.000 313 33335.61 294.68 2366.77 30.62 2010-11-09 03:16:26.000 313 33335.68 294.71 2366.83 30.62 2010-11-09 03:16:27.000 313 33335.65 294.76 2366.88 30.62 2010-11-09 03:16:28.000 313 33335.66 294.75 2366.86 30.62 2010-11-09 03:16:29.000 313 33335.55 294.72 2366.80 30.62 2010-11-09 03:16:30.000 313 33335.64 294.74 2366.85 30.63 2010-11-09 03:16:31.000 313 33335.58 294.74 2366.87 30.62 2010-11-09 03:16:32.000 313 33335.53 294.73 2366.82 30.62 2010-11-09 03:16:33.000 313 33335.58 294.72 2366.90 30.62 2010-11-09 03:16:34.000 313 33335.62 294.73 2366.88 30.62 2010-11-09 03:16:35.000 313 33335.55 294.71 2366.94 30.62 2010-11-09 03:16:36.000 313 33335.58 294.75 2366.86 30.62 2010-11-09 03:16:37.000 313 33335.51 294.70 2366.86 30.62 2010-11-09 03:16:38.000 313 33335.51 294.73 2366.87 30.62 2010-11-09 03:16:39.000 313 33335.60 294.72 2366.93 30.62 2010-11-09 03:16:40.000 313 33335.54 294.66 2366.92 30.62 2010-11-09 03:16:41.000 313 33335.53 294.74 2366.89 30.62 2010-11-09 03:16:42.000 313 33335.56 294.73 2366.95 30.62 2010-11-09 03:16:43.000 313 33335.63 294.71 2366.86 30.62 2010-11-09 03:16:44.000 313 33335.53 294.69 2366.86 30.62 2010-11-09 03:16:45.000 313 33335.56 294.74 2366.89 30.63 2010-11-09 03:16:46.000 313 33335.55 294.73 2366.94 30.63 2010-11-09 03:16:47.000 313 33335.53 294.80 2366.82 30.62 2010-11-09 03:16:48.000 313 33335.55 294.75 2366.97 30.63 2010-11-09 03:16:49.000 313 33335.62 294.69 2366.89 30.62 2010-11-09 03:16:50.000 313 33335.56 294.72 2366.90 30.63 2010-11-09 03:16:51.000 313 33335.60 294.75 2366.97 30.62 2010-11-09 03:16:52.000 313 33335.55 294.75 2367.00 30.62 2010-11-09 03:16:53.000 313 33335.57 294.72 2366.94 30.63 2010-11-09 03:16:54.000 313 33335.54 294.73 2366.90 30.63 2010-11-09 03:16:55.000 313 33335.53 294.73 2366.93 30.62 2010-11-09 03:16:56.000 313 33335.63 294.71 2366.94 30.62 2010-11-09 03:16:57.000 313 33335.61 294.71 2366.91 30.63 2010-11-09 03:16:58.000 313 33335.64 294.72 2366.91 30.62 2010-11-09 03:16:59.000 313 33335.58 294.71 2366.85 30.62 2010-11-09 03:17:00.000 313 33335.62 294.72 2366.96 30.63 2010-11-09 03:17:01.000 313 33335.57 294.72 2366.94 30.63 2010-11-09 03:17:02.000 313 33335.48 294.74 2366.84 30.63 2010-11-09 03:17:03.000 313 33335.69 294.75 2366.87 30.63 2010-11-09 03:17:04.000 313 33335.59 294.76 2366.82 30.62 2010-11-09 03:17:05.000 313 33335.64 294.78 2366.91 30.62 2010-11-09 03:17:06.000 313 33335.58 294.78 2367.00 30.62 2010-11-09 03:17:07.000 313 33335.54 294.74 2366.89 30.62 2010-11-09 03:17:08.000 313 33335.55 294.72 2366.86 30.63 2010-11-09 03:17:09.000 313 33335.60 294.74 2366.94 30.63 2010-11-09 03:17:10.000 313 33335.63 294.74 2366.94 30.63 2010-11-09 03:17:11.000 313 33335.57 294.77 2366.90 30.63 2010-11-09 03:17:12.000 313 33335.63 294.72 2366.92 30.62 2010-11-09 03:17:13.000 313 33335.61 294.77 2366.85 30.63 2010-11-09 03:17:14.000 313 33335.60 294.76 2366.80 30.62 2010-11-09 03:17:15.000 313 33335.60 294.79 2366.96 30.63 2010-11-09 03:17:16.000 313 33335.64 294.74 2366.91 30.62 2010-11-09 03:17:17.000 313 33335.50 294.75 2366.85 30.62 2010-11-09 03:17:18.000 313 33335.76 294.76 2366.85 30.62 2010-11-09 03:17:19.000 313 33335.57 294.69 2366.93 30.62 2010-11-09 03:17:20.000 313 33335.61 294.73 2366.92 30.62 2010-11-09 03:17:21.000 313 33335.73 294.73 2366.85 30.62 2010-11-09 03:17:22.000 313 33335.68 294.75 2366.94 30.62 2010-11-09 03:17:23.000 313 33335.74 294.74 2366.94 30.63 2010-11-09 03:17:24.000 313 33335.60 294.75 2366.84 30.62 2010-11-09 03:17:25.000 313 33335.68 294.75 2366.90 30.62 2010-11-09 03:17:26.000 313 33335.66 294.77 2366.97 30.62 2010-11-09 03:17:27.000 313 33335.70 294.77 2366.89 30.62 2010-11-09 03:17:28.000 313 33335.68 294.78 2366.89 30.62 2010-11-09 03:17:29.000 313 33335.65 294.72 2366.86 30.62 2010-11-09 03:17:30.000 313 33335.67 294.76 2366.94 30.62 2010-11-09 03:17:31.000 313 33335.70 294.79 2366.90 30.63 2010-11-09 03:17:32.000 313 33335.73 294.75 2366.93 30.63 2010-11-09 03:17:33.000 313 33335.77 294.76 2366.87 30.62 2010-11-09 03:17:34.000 313 33335.75 294.75 2366.82 30.62 2010-11-09 03:17:35.000 313 33335.61 294.78 2366.87 30.62 2010-11-09 03:17:36.000 313 33335.70 294.79 2366.94 30.62 2010-11-09 03:17:37.000 313 33335.62 294.79 2366.94 30.62 2010-11-09 03:17:38.000 313 33335.65 294.78 2366.86 30.62 2010-11-09 03:17:39.000 313 33335.73 294.80 2366.96 30.62 2010-11-09 03:17:40.000 313 33335.74 294.76 2366.95 30.62 2010-11-09 03:17:41.000 313 33335.62 294.79 2366.91 30.63 2010-11-09 03:17:42.000 313 33335.73 294.77 2366.82 30.62 2010-11-09 03:17:43.000 313 33335.70 294.81 2366.92 30.62 2010-11-09 03:17:44.000 313 33335.66 294.79 2366.91 30.62 2010-11-09 03:17:45.000 313 33335.70 294.77 2366.95 30.62 2010-11-09 03:17:46.000 313 33335.70 294.81 2366.93 30.62 2010-11-09 03:17:47.000 313 33335.74 294.79 2366.89 30.62 2010-11-09 03:17:48.000 313 33335.65 294.80 2366.87 30.62 2010-11-09 03:17:49.000 313 33335.78 294.79 2366.89 30.62 2010-11-09 03:17:50.000 313 33335.70 294.75 2366.92 30.62 2010-11-09 03:17:51.000 313 33335.70 294.80 2366.94 30.62 2010-11-09 03:17:52.000 313 33335.75 294.78 2366.87 30.62 2010-11-09 03:17:53.000 313 33335.75 294.79 2366.91 30.62 2010-11-09 03:17:54.000 313 33335.66 294.82 2366.91 30.62 2010-11-09 03:17:55.000 313 33335.67 294.79 2366.95 30.62 2010-11-09 03:17:56.000 313 33335.74 294.76 2366.92 30.62 2010-11-09 03:17:57.000 313 33335.75 294.80 2366.96 30.62 2010-11-09 03:17:58.000 313 33335.75 294.81 2366.97 30.62 2010-11-09 03:17:59.000 313 33335.68 294.82 2366.96 30.62 2010-11-09 03:18:00.000 313 33335.78 294.82 2366.93 30.63 2010-11-09 03:18:01.000 313 33335.76 294.81 2366.88 30.62 2010-11-09 03:18:02.000 313 33335.66 294.78 2366.93 30.62 2010-11-09 03:18:03.000 313 33335.76 294.83 2366.97 30.62 2010-11-09 03:18:04.000 313 33335.76 294.80 2366.90 30.62 2010-11-09 03:18:05.000 313 33335.67 294.76 2366.95 30.63 2010-11-09 03:18:06.000 313 33335.73 294.81 2366.91 30.63 2010-11-09 03:18:07.000 313 33335.70 294.79 2366.89 30.63 2010-11-09 03:18:08.000 313 33335.69 294.76 2366.92 30.62 2010-11-09 03:18:09.000 313 33335.75 294.78 2366.88 30.62 2010-11-09 03:18:10.000 313 33335.78 294.75 2366.94 30.63 2010-11-09 03:18:11.000 313 33335.81 294.75 2366.93 30.62 2010-11-09 03:18:12.000 313 33335.74 294.81 2366.97 30.62 2010-11-09 03:18:13.000 313 33335.76 294.76 2366.97 30.63 2010-11-09 03:18:14.000 313 33335.76 294.80 2366.91 30.62 2010-11-09 03:18:15.000 313 33335.76 294.74 2366.97 30.63 2010-11-09 03:18:16.000 313 33335.79 294.74 2366.93 30.63 2010-11-09 03:18:17.000 313 33335.85 294.77 2366.85 30.63 2010-11-09 03:18:18.000 313 33335.79 294.75 2366.88 30.63 2010-11-09 03:18:19.000 313 33335.82 294.75 2366.92 30.62 2010-11-09 03:18:20.000 313 33335.82 294.77 2366.84 30.62 2010-11-09 03:18:21.000 313 33335.80 294.77 2366.94 30.63 2010-11-09 03:18:22.000 313 33335.79 294.76 2366.90 30.62 2010-11-09 03:18:23.000 313 33335.82 294.74 2366.95 30.62 2010-11-09 03:18:24.000 313 33335.72 294.77 2366.90 30.62 2010-11-09 03:18:25.000 313 33335.85 294.75 2366.90 30.62 2010-11-09 03:18:26.000 313 33335.83 294.73 2366.94 30.62 2010-11-09 03:18:27.000 313 33335.77 294.78 2366.84 30.63 2010-11-09 03:18:28.000 313 33335.79 294.81 2366.85 30.62 2010-11-09 03:18:29.000 313 33335.88 294.76 2366.81 30.62 2010-11-09 03:18:30.000 313 33335.86 294.72 2366.84 30.62 2010-11-09 03:18:31.000 313 33335.83 294.76 2366.82 30.63 2010-11-09 03:18:32.000 313 33335.77 294.74 2366.86 30.63 2010-11-09 03:18:33.000 313 33335.81 294.73 2366.94 30.62 2010-11-09 03:18:34.000 313 33335.81 294.74 2366.87 30.62 2010-11-09 03:18:35.000 313 33335.80 294.75 2366.84 30.62 2010-11-09 03:18:36.000 313 33335.78 294.72 2366.84 30.62 2010-11-09 03:18:37.000 313 33335.94 294.75 2366.95 30.62 2010-11-09 03:18:38.000 313 33335.81 294.75 2366.93 30.62 2010-11-09 03:18:39.000 313 33335.84 294.81 2366.84 30.62 2010-11-09 03:18:40.000 313 33335.84 294.74 2366.86 30.62 2010-11-09 03:18:41.000 313 33335.80 294.75 2366.92 30.63 2010-11-09 03:18:42.000 313 33335.74 294.75 2366.88 30.62 2010-11-09 03:18:43.000 313 33335.96 294.74 2366.95 30.62 2010-11-09 03:18:44.000 313 33335.78 294.77 2366.88 30.62 2010-11-09 03:18:45.000 313 33335.80 294.77 2366.86 30.63 2010-11-09 03:18:46.000 313 33335.85 294.81 2366.82 30.63 2010-11-09 03:18:47.000 313 33335.78 294.80 2366.88 30.63 2010-11-09 03:18:48.000 313 33335.81 294.83 2366.82 30.63 2010-11-09 03:18:49.000 313 33335.85 294.81 2367.01 30.62 2010-11-09 03:18:50.000 313 33335.82 294.80 2366.97 30.63 2010-11-09 03:18:51.000 313 33335.80 294.79 2366.98 30.63 2010-11-09 03:18:52.000 313 33335.76 294.75 2366.91 30.63 2010-11-09 03:18:53.000 313 33335.85 294.82 2366.92 30.63 2010-11-09 03:18:54.000 313 33335.74 294.80 2366.93 30.63 2010-11-09 03:18:55.000 313 33335.85 294.75 2366.89 30.63 2010-11-09 03:18:56.000 313 33335.83 294.73 2366.85 30.63 2010-11-09 03:18:57.000 313 33335.89 294.79 2366.94 30.63 2010-11-09 03:18:58.000 313 33335.86 294.80 2366.89 30.63 2010-11-09 03:18:59.000 313 33335.90 294.81 2366.94 30.63 2010-11-09 03:19:00.000 313 33335.82 294.76 2366.90 30.63 2010-11-09 03:19:01.000 313 33335.79 294.75 2366.95 30.63 2010-11-09 03:19:02.000 313 33335.74 294.78 2366.90 30.62 2010-11-09 03:19:03.000 313 33335.88 294.79 2366.92 30.63 2010-11-09 03:19:04.000 313 33335.76 294.77 2366.88 30.63 2010-11-09 03:19:05.000 313 33335.88 294.77 2366.97 30.63 2010-11-09 03:19:06.000 313 33335.79 294.79 2366.94 30.63 2010-11-09 03:19:07.000 313 33335.75 294.75 2366.92 30.62 2010-11-09 03:19:08.000 313 33335.74 294.76 2366.95 30.62 2010-11-09 03:19:09.000 313 33335.80 294.80 2366.89 30.62 2010-11-09 03:19:10.000 313 33335.82 294.77 2366.86 30.62 2010-11-09 03:19:11.000 313 33335.75 294.77 2366.98 30.62 2010-11-09 03:19:12.000 313 33335.79 294.76 2366.95 30.62 2010-11-09 03:19:13.000 313 33335.79 294.79 2366.93 30.62 2010-11-09 03:19:14.000 313 33335.79 294.75 2366.97 30.62 2010-11-09 03:19:15.000 313 33335.76 294.79 2366.98 30.63 2010-11-09 03:19:16.000 313 33335.79 294.79 2366.89 30.63 2010-11-09 03:19:17.000 313 33335.79 294.75 2366.88 30.62 2010-11-09 03:19:18.000 313 33335.85 294.73 2366.94 30.63 2010-11-09 03:19:19.000 313 33335.81 294.79 2366.98 30.63 2010-11-09 03:19:20.000 313 33335.76 294.76 2366.96 30.63 2010-11-09 03:19:21.000 313 33335.74 294.78 2366.98 30.62 2010-11-09 03:19:22.000 313 33335.85 294.80 2366.93 30.63 2010-11-09 03:19:23.000 313 33335.75 294.75 2366.91 30.63 2010-11-09 03:19:24.000 313 33335.85 294.75 2366.93 30.63 2010-11-09 03:19:25.000 313 33335.70 294.79 2366.96 30.63 2010-11-09 03:19:26.000 313 33335.82 294.75 2366.93 30.63 2010-11-09 03:19:27.000 313 33335.82 294.70 2367.00 30.63 2010-11-09 03:19:28.000 313 33335.90 294.75 2366.93 30.63 2010-11-09 03:19:29.000 313 33335.92 294.74 2366.97 30.63 2010-11-09 03:19:30.000 313 33335.92 294.70 2366.87 30.63 2010-11-09 03:19:31.000 313 33335.91 294.70 2366.89 30.63 2010-11-09 03:19:32.000 313 33335.83 294.69 2366.89 30.63 2010-11-09 03:19:33.000 313 33335.93 294.70 2366.98 30.63 2010-11-09 03:19:34.000 313 33335.91 294.69 2366.88 30.63 2010-11-09 03:19:35.000 313 33335.93 294.72 2366.98 30.63 2010-11-09 03:19:36.000 313 33335.83 294.69 2366.85 30.63 2010-11-09 03:19:37.000 313 33335.88 294.68 2366.95 30.63 2010-11-09 03:19:38.000 313 33335.90 294.70 2366.94 30.63 2010-11-09 03:19:39.000 313 33335.94 294.71 2366.85 30.63 2010-11-09 03:19:40.000 313 33335.96 294.71 2366.93 30.63 2010-11-09 03:19:41.000 313 33335.92 294.67 2366.95 30.63 2010-11-09 03:19:42.000 313 33335.88 294.66 2366.93 30.63 2010-11-09 03:19:43.000 313 33336.00 294.75 2366.93 30.63 2010-11-09 03:19:44.000 313 33335.99 294.70 2366.88 30.63 2010-11-09 03:19:45.000 313 33335.91 294.71 2366.84 30.63 2010-11-09 03:19:46.000 313 33335.98 294.72 2366.93 30.63 2010-11-09 03:19:47.000 313 33336.04 294.70 2366.86 30.63 2010-11-09 03:19:48.000 313 33335.95 294.71 2366.94 30.63 2010-11-09 03:19:49.000 313 33335.95 294.73 2366.89 30.63 2010-11-09 03:19:50.000 313 33335.96 294.73 2366.85 30.63 2010-11-09 03:19:51.000 313 33335.96 294.68 2366.85 30.63 2010-11-09 03:19:52.000 313 33335.96 294.69 2366.87 30.62 2010-11-09 03:19:53.000 313 33335.98 294.70 2366.86 30.63 2010-11-09 03:19:54.000 313 33335.87 294.70 2366.91 30.63 2010-11-09 03:19:55.000 313 33335.98 294.70 2366.88 30.63 2010-11-09 03:19:56.000 313 33335.99 294.72 2366.89 30.63 2010-11-09 03:19:57.000 313 33336.00 294.69 2366.87 30.63 2010-11-09 03:19:58.000 313 33335.96 294.70 2366.89 30.62 2010-11-09 03:19:59.000 313 33336.06 294.68 2366.91 30.63 2010-11-09 03:20:00.000 313 33335.96 294.70 2366.95 30.63 2010-11-09 03:20:01.000 313 33336.03 294.72 2366.86 30.63 2010-11-09 03:20:02.000 313 33335.98 294.69 2366.89 30.63 2010-11-09 03:20:03.000 313 33335.98 294.74 2366.95 30.63 2010-11-09 03:20:04.000 313 33336.09 294.71 2366.88 30.63 2010-11-09 03:20:05.000 313 33336.01 294.68 2366.88 30.63 2010-11-09 03:20:06.000 313 33336.03 294.71 2366.92 30.63 2010-11-09 03:20:07.000 313 33336.06 294.72 2366.89 30.62 2010-11-09 03:20:08.000 313 33336.00 294.72 2366.91 30.63 2010-11-09 03:20:09.000 313 33336.05 294.73 2366.83 30.62 2010-11-09 03:20:10.000 313 33336.03 294.68 2366.88 30.63 2010-11-09 03:20:11.000 313 33336.05 294.70 2366.82 30.63 2010-11-09 03:20:12.000 313 33336.00 294.76 2366.84 30.63 2010-11-09 03:20:13.000 313 33336.10 294.75 2366.89 30.63 2010-11-09 03:20:14.000 313 33336.09 294.74 2366.93 30.63 2010-11-09 03:20:15.000 313 33336.07 294.72 2366.91 30.63 2010-11-09 03:20:16.000 313 33336.07 294.70 2366.82 30.63 2010-11-09 03:20:17.000 313 33335.99 294.69 2366.86 30.63 2010-11-09 03:20:18.000 313 33336.11 294.73 2366.84 30.63 2010-11-09 03:20:19.000 313 33336.15 294.68 2366.88 30.63 2010-11-09 03:20:20.000 313 33336.13 294.68 2366.85 30.62 2010-11-09 03:20:21.000 313 33336.15 294.73 2366.86 30.63 2010-11-09 03:20:22.000 313 33336.14 294.69 2366.86 30.63 2010-11-09 03:20:23.000 313 33336.14 294.67 2366.89 30.63 2010-11-09 03:20:24.000 313 33336.06 294.66 2366.82 30.63 2010-11-09 03:20:25.000 313 33336.18 294.66 2366.91 30.63 2010-11-09 03:20:26.000 313 33336.13 294.69 2366.85 30.63 2010-11-09 03:20:27.000 313 33336.15 294.74 2366.89 30.63 2010-11-09 03:20:28.000 313 33336.21 294.72 2366.92 30.63 2010-11-09 03:20:29.000 313 33336.23 294.70 2366.80 30.63 2010-11-09 03:20:30.000 313 33336.21 294.74 2366.85 30.63 2010-11-09 03:20:31.000 313 33336.20 294.68 2366.93 30.63 2010-11-09 03:20:32.000 313 33336.07 294.69 2366.85 30.63 2010-11-09 03:20:33.000 313 33336.18 294.67 2366.86 30.63 2010-11-09 03:20:34.000 313 33336.23 294.67 2366.91 30.62 2010-11-09 03:20:35.000 313 33336.05 294.68 2366.88 30.63 2010-11-09 03:20:36.000 313 33336.26 294.70 2366.88 30.63 2010-11-09 03:20:37.000 313 33336.34 294.63 2366.86 30.63 2010-11-09 03:20:38.000 313 33336.21 294.68 2366.85 30.63 2010-11-09 03:20:39.000 313 33336.29 294.70 2366.88 30.63 2010-11-09 03:20:40.000 313 33336.34 294.63 2366.83 30.63 2010-11-09 03:20:41.000 313 33336.29 294.68 2366.86 30.63 2010-11-09 03:20:42.000 313 33336.32 294.69 2366.88 30.63 2010-11-09 03:20:43.000 313 33336.22 294.67 2366.85 30.63 2010-11-09 03:20:44.000 313 33336.16 294.68 2366.80 30.63 2010-11-09 03:20:45.000 313 33336.18 294.68 2366.84 30.63 2010-11-09 03:20:46.000 313 33336.19 294.69 2366.85 30.63 2010-11-09 03:20:47.000 313 33336.22 294.69 2366.86 30.63 2010-11-09 03:20:48.000 313 33336.27 294.68 2366.90 30.63 2010-11-09 03:20:49.000 313 33336.25 294.67 2366.84 30.63 2010-11-09 03:20:50.000 313 33336.21 294.67 2366.80 30.63 2010-11-09 03:20:51.000 313 33336.24 294.68 2366.85 30.62 2010-11-09 03:20:52.000 313 33336.31 294.69 2366.91 30.62 2010-11-09 03:20:53.000 313 33336.14 294.68 2366.82 30.63 2010-11-09 03:20:54.000 313 33336.32 294.64 2366.86 30.63 2010-11-09 03:20:55.000 313 33336.22 294.66 2366.97 30.63 2010-11-09 03:20:56.000 313 33336.19 294.64 2366.91 30.63 2010-11-09 03:20:57.000 313 33336.22 294.66 2366.80 30.63 2010-11-09 03:20:58.000 313 33336.28 294.74 2366.88 30.63 2010-11-09 03:20:59.000 313 33336.22 294.65 2366.91 30.63 2010-11-09 03:21:00.000 313 33336.27 294.68 2366.90 30.63 2010-11-09 03:21:01.000 313 33336.31 294.67 2366.88 30.63 2010-11-09 03:21:02.000 313 33336.24 294.66 2366.87 30.63 2010-11-09 03:21:03.000 313 33336.29 294.64 2366.80 30.63 2010-11-09 03:21:04.000 313 33336.31 294.65 2366.86 30.63 2010-11-09 03:21:05.000 313 33336.26 294.65 2366.90 30.63 2010-11-09 03:21:06.000 313 33336.35 294.64 2366.84 30.63 2010-11-09 03:21:07.000 313 33336.41 294.64 2366.86 30.63 2010-11-09 03:21:08.000 313 33336.30 294.61 2366.86 30.63 2010-11-09 03:21:09.000 313 33336.34 294.66 2366.88 30.63 2010-11-09 03:21:10.000 313 33336.25 294.60 2366.79 30.63 2010-11-09 03:21:11.000 313 33336.24 294.60 2366.78 30.63 2010-11-09 03:21:12.000 313 33336.35 294.60 2366.86 30.63 2010-11-09 03:21:13.000 313 33336.31 294.61 2366.83 30.63 2010-11-09 03:21:14.000 313 33336.26 294.63 2366.89 30.63 2010-11-09 03:21:15.000 313 33336.32 294.63 2366.91 30.63 2010-11-09 03:21:16.000 313 33336.42 294.60 2366.82 30.63 2010-11-09 03:21:17.000 313 33336.40 294.56 2366.87 30.63 2010-11-09 03:21:18.000 313 33336.29 294.61 2366.78 30.63 2010-11-09 03:21:19.000 313 33336.32 294.58 2366.85 30.63 2010-11-09 03:21:20.000 313 33336.28 294.59 2366.89 30.63 2010-11-09 03:21:21.000 313 33336.37 294.57 2366.78 30.63 2010-11-09 03:21:22.000 313 33336.38 294.60 2366.72 30.63 2010-11-09 03:21:23.000 313 33336.28 294.57 2366.89 30.63 2010-11-09 03:21:24.000 313 33336.25 294.55 2366.73 30.63 2010-11-09 03:21:25.000 313 33336.38 294.57 2366.86 30.63 2010-11-09 03:21:26.000 313 33336.29 294.57 2366.85 30.63 2010-11-09 03:21:27.000 313 33336.37 294.54 2366.85 30.63 2010-11-09 03:21:28.000 313 33336.32 294.52 2366.88 30.63 2010-11-09 03:21:29.000 313 33336.35 294.53 2366.84 30.62 2010-11-09 03:21:30.000 313 33336.35 294.56 2366.86 30.63 2010-11-09 03:21:31.000 313 33336.37 294.56 2366.78 30.63 2010-11-09 03:21:32.000 313 33336.34 294.54 2366.77 30.63 2010-11-09 03:21:33.000 313 33336.31 294.54 2366.80 30.63 2010-11-09 03:21:34.000 313 33336.28 294.54 2366.84 30.63 2010-11-09 03:21:35.000 313 33336.24 294.51 2366.71 30.63 2010-11-09 03:21:36.000 313 33336.31 294.55 2366.84 30.62 2010-11-09 03:21:37.000 313 33336.35 294.55 2366.86 30.62 2010-11-09 03:21:38.000 313 33336.25 294.54 2366.90 30.63 2010-11-09 03:21:39.000 313 33336.32 294.53 2366.77 30.62 2010-11-09 03:21:40.000 313 33336.34 294.54 2366.86 30.62 2010-11-09 03:21:41.000 313 33336.27 294.51 2366.81 30.62 2010-11-09 03:21:42.000 313 33336.22 294.53 2366.67 30.62 2010-11-09 03:21:43.000 313 33336.32 294.54 2366.79 30.62 2010-11-09 03:21:44.000 313 33336.25 294.54 2366.74 30.62 2010-11-09 03:21:45.000 313 33336.26 294.56 2366.86 30.62 2010-11-09 03:21:46.000 313 33336.21 294.52 2366.84 30.62 2010-11-09 03:21:47.000 313 33336.21 294.49 2366.77 30.62 2010-11-09 03:21:48.000 313 33336.10 294.57 2366.85 30.62 2010-11-09 03:21:49.000 313 33336.23 294.54 2366.94 30.62 2010-11-09 03:21:50.000 313 33336.14 294.53 2366.85 30.62 2010-11-09 03:21:51.000 313 33336.18 294.49 2366.80 30.62 2010-11-09 03:21:52.000 313 33336.20 294.51 2366.85 30.62 2010-11-09 03:21:53.000 313 33336.16 294.50 2366.85 30.62 2010-11-09 03:21:54.000 313 33336.15 294.56 2366.85 30.62 2010-11-09 03:21:55.000 313 33336.07 294.53 2366.85 30.62 2010-11-09 03:21:56.000 313 33336.15 294.55 2366.78 30.62 2010-11-09 03:21:57.000 313 33336.16 294.53 2366.85 30.62 2010-11-09 03:21:58.000 313 33336.05 294.53 2366.89 30.62 2010-11-09 03:21:59.000 313 33336.14 294.52 2366.78 30.62 2010-11-09 03:22:00.000 313 33336.16 294.54 2366.73 30.62 2010-11-09 03:22:01.000 313 33336.19 294.57 2366.88 30.62 2010-11-09 03:22:02.000 313 33336.08 294.52 2366.86 30.62 2010-11-09 03:22:03.000 313 33336.16 294.57 2366.83 30.62 2010-11-09 03:22:04.000 313 33336.19 294.52 2366.90 30.62 2010-11-09 03:22:05.000 313 33336.10 294.52 2366.86 30.62 2010-11-09 03:22:06.000 313 33336.11 294.58 2366.82 30.62 2010-11-09 03:22:07.000 313 33336.21 294.52 2366.89 30.62 2010-11-09 03:22:08.000 313 33336.11 294.50 2367.00 30.62 2010-11-09 03:22:09.000 313 33336.09 294.56 2366.94 30.62 2010-11-09 03:22:10.000 313 33336.10 294.55 2366.83 30.62 2010-11-09 03:22:11.000 313 33335.97 294.55 2366.91 30.62 2010-11-09 03:22:12.000 313 33336.12 294.57 2366.82 30.62 2010-11-09 03:22:13.000 313 33336.03 294.54 2366.88 30.62 2010-11-09 03:22:14.000 313 33336.09 294.53 2366.82 30.62 2010-11-09 03:22:15.000 313 33336.04 294.56 2366.84 30.62 2010-11-09 03:22:16.000 313 33336.13 294.57 2366.97 30.62 2010-11-09 03:22:17.000 313 33336.00 294.59 2366.92 30.62 2010-11-09 03:22:18.000 313 33336.00 294.56 2366.93 30.62 2010-11-09 03:22:19.000 313 33336.00 294.52 2366.88 30.62 2010-11-09 03:22:20.000 313 33336.04 294.53 2366.91 30.62 2010-11-09 03:22:21.000 313 33336.04 294.59 2366.98 30.62 2010-11-09 03:22:22.000 313 33336.07 294.61 2366.91 30.62 2010-11-09 03:22:23.000 313 33336.01 294.56 2366.98 30.62 2010-11-09 03:22:24.000 313 33335.87 294.55 2366.94 30.62 2010-11-09 03:22:25.000 313 33336.07 294.60 2366.94 30.62 2010-11-09 03:22:26.000 313 33335.96 294.57 2366.94 30.62 2010-11-09 03:22:27.000 313 33336.06 294.54 2366.89 30.62 2010-11-09 03:22:28.000 313 33336.00 294.57 2366.91 30.62 2010-11-09 03:22:29.000 313 33336.07 294.57 2366.88 30.62 2010-11-09 03:22:30.000 313 33336.08 294.59 2366.92 30.62 2010-11-09 03:22:31.000 313 33336.04 294.56 2366.89 30.62 2010-11-09 03:22:32.000 313 33336.01 294.54 2366.86 30.62 2010-11-09 03:22:33.000 313 33336.03 294.54 2366.84 30.62 2010-11-09 03:22:34.000 313 33336.00 294.57 2366.92 30.62 2010-11-09 03:22:35.000 313 33336.03 294.54 2366.92 30.62 2010-11-09 03:22:36.000 313 33336.01 294.54 2366.89 30.62 2010-11-09 03:22:37.000 313 33335.89 294.56 2366.86 30.62 2010-11-09 03:22:38.000 313 33335.97 294.53 2366.91 30.62 2010-11-09 03:22:39.000 313 33336.03 294.52 2366.86 30.62 2010-11-09 03:22:40.000 313 33336.01 294.53 2366.98 30.62 2010-11-09 03:22:41.000 313 33336.05 294.53 2366.96 30.62 2010-11-09 03:22:42.000 313 33336.00 294.56 2366.94 30.62 2010-11-09 03:22:43.000 313 33336.06 294.56 2366.98 30.62 2010-11-09 03:22:44.000 313 33336.05 294.54 2366.87 30.62 2010-11-09 03:22:45.000 313 33336.09 294.56 2366.85 30.62 2010-11-09 03:22:46.000 313 33336.02 294.57 2366.90 30.62 2010-11-09 03:22:47.000 313 33336.04 294.58 2366.89 30.62 2010-11-09 03:22:48.000 313 33336.13 294.52 2366.93 30.62 2010-11-09 03:22:49.000 313 33336.07 294.58 2366.93 30.62 2010-11-09 03:22:50.000 313 33336.04 294.58 2366.88 30.62 2010-11-09 03:22:51.000 313 33336.03 294.55 2366.88 30.62 2010-11-09 03:22:52.000 313 33336.00 294.56 2366.98 30.62 2010-11-09 03:22:53.000 313 33336.12 294.58 2366.94 30.62 2010-11-09 03:22:54.000 313 33336.03 294.52 2366.89 30.62 2010-11-09 03:22:55.000 313 33336.08 294.58 2366.92 30.62 2010-11-09 03:22:56.000 313 33336.12 294.56 2366.88 30.62 2010-11-09 03:22:57.000 313 33336.13 294.52 2366.94 30.62 2010-11-09 03:22:58.000 313 33336.18 294.58 2366.86 30.62 2010-11-09 03:22:59.000 313 33336.06 294.54 2366.94 30.62 2010-11-09 03:23:00.000 313 33336.10 294.53 2366.93 30.62 2010-11-09 03:23:01.000 313 33336.05 294.56 2366.87 30.62 2010-11-09 03:23:02.000 313 33336.12 294.54 2366.87 30.62 2010-11-09 03:23:03.000 313 33336.21 294.56 2366.86 30.62 2010-11-09 03:23:04.000 313 33336.15 294.54 2366.91 30.62 2010-11-09 03:23:05.000 313 33336.12 294.56 2366.88 30.62 2010-11-09 03:23:06.000 313 33336.14 294.54 2366.89 30.62 2010-11-09 03:23:07.000 313 33336.29 294.53 2366.94 30.62 2010-11-09 03:23:08.000 313 33336.20 294.54 2366.98 30.62 2010-11-09 03:23:09.000 313 33336.29 294.58 2366.97 30.62 2010-11-09 03:23:10.000 313 33336.13 294.53 2366.92 30.62 2010-11-09 03:23:11.000 313 33336.16 294.51 2366.97 30.62 2010-11-09 03:23:12.000 313 33336.16 294.55 2366.88 30.62 2010-11-09 03:23:13.000 313 33336.27 294.55 2366.95 30.63 2010-11-09 03:23:14.000 313 33336.15 294.53 2366.97 30.63 2010-11-09 03:23:15.000 313 33336.27 294.52 2366.95 30.62 2010-11-09 03:23:16.000 313 33336.21 294.54 2366.84 30.62 2010-11-09 03:23:17.000 313 33336.34 294.51 2366.84 30.62 2010-11-09 03:23:18.000 313 33336.22 294.58 2366.86 30.62 2010-11-09 03:23:19.000 313 33336.29 294.55 2366.82 30.63 2010-11-09 03:23:20.000 313 33336.22 294.50 2366.80 30.63 2010-11-09 03:23:21.000 313 33336.22 294.52 2366.93 30.62 2010-11-09 03:23:22.000 313 33336.29 294.55 2366.94 30.62 2010-11-09 03:23:23.000 313 33336.17 294.50 2366.94 30.63 2010-11-09 03:23:24.000 313 33336.23 294.49 2366.91 30.62 2010-11-09 03:23:25.000 313 33336.37 294.44 2366.88 30.62 2010-11-09 03:23:26.000 313 33336.21 294.44 2366.88 30.62 2010-11-09 03:23:27.000 313 33336.27 294.48 2366.86 30.62 2010-11-09 03:23:28.000 313 33336.16 294.50 2366.90 30.62 2010-11-09 03:23:29.000 313 33336.35 294.52 2366.81 30.62 2010-11-09 03:23:30.000 313 33336.21 294.50 2366.91 30.62 2010-11-09 03:23:31.000 313 33336.25 294.49 2366.90 30.62 2010-11-09 03:23:32.000 313 33336.15 294.50 2366.86 30.62 2010-11-09 03:23:33.000 313 33336.30 294.47 2366.86 30.62 2010-11-09 03:23:34.000 313 33336.27 294.49 2366.80 30.63 2010-11-09 03:23:35.000 313 33336.29 294.47 2366.88 30.62 2010-11-09 03:23:36.000 313 33336.33 294.49 2366.86 30.62 2010-11-09 03:23:37.000 313 33336.39 294.51 2366.79 30.63 2010-11-09 03:23:38.000 313 33336.32 294.45 2366.80 30.62 2010-11-09 03:23:39.000 313 33336.34 294.47 2366.88 30.62 2010-11-09 03:23:40.000 313 33336.34 294.46 2366.95 30.62 2010-11-09 03:23:41.000 313 33336.29 294.42 2366.85 30.62 2010-11-09 03:23:42.000 313 33336.34 294.46 2366.91 30.63 2010-11-09 03:23:43.000 313 33336.35 294.47 2366.85 30.63 2010-11-09 03:23:44.000 313 33336.32 294.45 2366.84 30.62 2010-11-09 03:23:45.000 313 33336.32 294.45 2366.87 30.63 2010-11-09 03:23:46.000 313 33336.41 294.44 2366.82 30.62 2010-11-09 03:23:47.000 313 33336.28 294.50 2366.84 30.62 2010-11-09 03:23:48.000 313 33336.46 294.51 2366.86 30.62 2010-11-09 03:23:49.000 313 33336.31 294.50 2366.76 30.62 2010-11-09 03:23:50.000 313 33336.35 294.51 2366.73 30.62 2010-11-09 03:23:51.000 313 33336.39 294.47 2366.89 30.62 2010-11-09 03:23:52.000 313 33336.41 294.50 2366.80 30.62 2010-11-09 03:23:53.000 313 33336.34 294.44 2366.86 30.62 2010-11-09 03:23:54.000 313 33336.40 294.50 2366.89 30.62 2010-11-09 03:23:55.000 313 33336.35 294.53 2366.87 30.62 2010-11-09 03:23:56.000 313 33336.34 294.51 2366.87 30.62 2010-11-09 03:23:57.000 313 33336.38 294.50 2366.89 30.62 2010-11-09 03:23:58.000 313 33336.41 294.50 2366.87 30.62 2010-11-09 03:23:59.000 313 33336.40 294.50 2366.80 30.62 2010-11-09 03:24:00.000 313 33336.38 294.50 2366.84 30.62 2010-11-09 03:24:01.000 313 33336.32 294.51 2366.89 30.62 2010-11-09 03:24:02.000 313 33336.32 294.52 2366.86 30.62 2010-11-09 03:24:03.000 313 33336.34 294.51 2366.80 30.62 2010-11-09 03:24:04.000 313 33336.35 294.51 2366.87 30.62 2010-11-09 03:24:05.000 313 33336.40 294.53 2366.86 30.62 2010-11-09 03:24:06.000 313 33336.34 294.51 2366.86 30.62 2010-11-09 03:24:07.000 313 33336.38 294.56 2366.93 30.62 2010-11-09 03:24:08.000 313 33336.35 294.52 2366.77 30.62 2010-11-09 03:24:09.000 313 33336.32 294.53 2366.80 30.62 2010-11-09 03:24:10.000 313 33336.44 294.58 2366.84 30.62 2010-11-09 03:24:11.000 313 33336.43 294.53 2366.89 30.62 2010-11-09 03:24:12.000 313 33336.40 294.54 2366.82 30.62 2010-11-09 03:24:13.000 313 33336.42 294.53 2366.79 30.62 2010-11-09 03:24:14.000 313 33336.34 294.56 2366.86 30.62 2010-11-09 03:24:15.000 313 33336.32 294.54 2366.85 30.62 2010-11-09 03:24:16.000 313 33336.34 294.54 2366.83 30.62 2010-11-09 03:24:17.000 313 33336.42 294.57 2366.89 30.62 2010-11-09 03:24:18.000 313 33336.39 294.56 2366.86 30.62 2010-11-09 03:24:19.000 313 33336.37 294.57 2366.82 30.62 2010-11-09 03:24:20.000 313 33336.32 294.54 2366.91 30.62 2010-11-09 03:24:21.000 313 33336.33 294.52 2366.87 30.62 2010-11-09 03:24:22.000 313 33336.40 294.57 2366.91 30.62 2010-11-09 03:24:23.000 313 33336.39 294.61 2366.86 30.62 2010-11-09 03:24:24.000 313 33336.32 294.61 2366.87 30.62 2010-11-09 03:24:25.000 313 33336.29 294.61 2366.95 30.62 2010-11-09 03:24:26.000 313 33336.41 294.57 2366.88 30.62 2010-11-09 03:24:27.000 313 33336.40 294.59 2366.96 30.62 2010-11-09 03:24:28.000 313 33336.37 294.59 2366.96 30.62 2010-11-09 03:24:29.000 313 33336.32 294.59 2366.82 30.62 2010-11-09 03:24:30.000 313 33336.35 294.65 2366.88 30.62 2010-11-09 03:24:31.000 313 33336.33 294.59 2366.95 30.62 2010-11-09 03:24:32.000 313 33336.34 294.58 2366.88 30.62 2010-11-09 03:24:33.000 313 33336.37 294.56 2366.92 30.62 2010-11-09 03:24:34.000 313 33336.34 294.60 2366.95 30.62 2010-11-09 03:24:35.000 313 33336.42 294.56 2366.96 30.62 2010-11-09 03:24:36.000 313 33336.38 294.61 2366.96 30.62 2010-11-09 03:24:37.000 313 33336.34 294.60 2366.93 30.62 2010-11-09 03:24:38.000 313 33336.28 294.60 2366.87 30.62 2010-11-09 03:24:39.000 313 33336.26 294.62 2366.91 30.62 2010-11-09 03:24:40.000 313 33336.36 294.63 2366.93 30.62 2010-11-09 03:24:41.000 313 33336.25 294.68 2366.96 30.62 2010-11-09 03:24:42.000 313 33336.31 294.59 2366.94 30.62 2010-11-09 03:24:43.000 313 33336.35 294.60 2366.97 30.62 2010-11-09 03:24:44.000 313 33336.22 294.63 2366.97 30.62 2010-11-09 03:24:45.000 313 33336.25 294.66 2366.96 30.62 2010-11-09 03:24:46.000 313 33336.26 294.66 2366.91 30.62 2010-11-09 03:24:47.000 313 33336.34 294.68 2366.98 30.62 2010-11-09 03:24:48.000 313 33336.21 294.63 2367.01 30.62 2010-11-09 03:24:49.000 313 33336.19 294.65 2366.94 30.62 2010-11-09 03:24:50.000 313 33336.31 294.66 2366.88 30.62 2010-11-09 03:24:51.000 313 33336.29 294.69 2366.85 30.62 2010-11-09 03:24:52.000 313 33336.30 294.69 2366.95 30.62 2010-11-09 03:24:53.000 313 33336.29 294.66 2366.91 30.62 2010-11-09 03:24:54.000 313 33336.38 294.70 2367.01 30.62 2010-11-09 03:24:55.000 313 33336.23 294.68 2366.91 30.62 2010-11-09 03:24:56.000 313 33336.22 294.67 2366.91 30.62 2010-11-09 03:24:57.000 313 33336.19 294.64 2366.95 30.62 2010-11-09 03:24:58.000 313 33336.23 294.67 2367.03 30.62 2010-11-09 03:24:59.000 313 33336.30 294.67 2366.90 30.62 2010-11-09 03:25:00.000 313 33336.28 294.68 2367.01 30.62 2010-11-09 03:25:01.000 313 33336.21 294.71 2366.98 30.62 2010-11-09 03:25:02.000 313 33336.26 294.67 2367.00 30.62 2010-11-09 03:25:03.000 313 33336.29 294.68 2367.02 30.62 2010-11-09 03:25:04.000 313 33336.26 294.70 2366.96 30.62 2010-11-09 03:25:05.000 313 33336.24 294.69 2366.96 30.63 2010-11-09 03:25:06.000 313 33336.33 294.69 2366.99 30.62 2010-11-09 03:25:07.000 313 33336.20 294.72 2367.06 30.63 2010-11-09 03:25:08.000 313 33336.28 294.67 2367.00 30.62 2010-11-09 03:25:09.000 313 33336.16 294.67 2367.04 30.63 2010-11-09 03:25:10.000 313 33336.31 294.68 2366.98 30.63 2010-11-09 03:25:11.000 313 33336.26 294.69 2366.97 30.62 2010-11-09 03:25:12.000 313 33336.33 294.69 2366.93 30.62 2010-11-09 03:25:13.000 313 33336.31 294.72 2366.96 30.62 2010-11-09 03:25:14.000 313 33336.29 294.67 2367.02 30.63 2010-11-09 03:25:15.000 313 33336.25 294.72 2367.00 30.62 2010-11-09 03:25:16.000 313 33336.22 294.69 2367.04 30.62 2010-11-09 03:25:17.000 313 33336.32 294.72 2367.06 30.63 2010-11-09 03:25:18.000 313 33336.28 294.70 2367.06 30.63 2010-11-09 03:25:19.000 313 33336.24 294.71 2367.04 30.62 2010-11-09 03:25:20.000 313 33336.31 294.67 2367.00 30.62 2010-11-09 03:25:21.000 313 33336.25 294.69 2366.98 30.63 2010-11-09 03:25:22.000 313 33336.32 294.71 2367.09 30.62 2010-11-09 03:25:23.000 313 33336.35 294.74 2367.00 30.63 2010-11-09 03:25:24.000 313 33336.26 294.71 2366.99 30.62 2010-11-09 03:25:25.000 313 33336.33 294.69 2367.06 30.62 2010-11-09 03:25:26.000 313 33336.40 294.72 2367.03 30.63 2010-11-09 03:25:27.000 313 33336.24 294.72 2366.96 30.63 2010-11-09 03:25:28.000 313 33336.35 294.68 2367.06 30.63 2010-11-09 03:25:29.000 313 33336.22 294.69 2367.06 30.63 2010-11-09 03:25:30.000 313 33336.40 294.67 2367.05 30.63 2010-11-09 03:25:31.000 313 33336.29 294.66 2367.07 30.63 2010-11-09 03:25:32.000 313 33336.25 294.74 2367.06 30.63 2010-11-09 03:25:33.000 313 33336.29 294.69 2367.01 30.63 2010-11-09 03:25:34.000 313 33336.35 294.66 2367.01 30.63 2010-11-09 03:25:35.000 313 33336.37 294.70 2367.08 30.63 2010-11-09 03:25:36.000 313 33336.28 294.67 2366.98 30.63 2010-11-09 03:25:37.000 313 33336.35 294.67 2367.00 30.63 2010-11-09 03:25:38.000 313 33336.41 294.71 2367.06 30.63 2010-11-09 03:25:39.000 313 33336.34 294.65 2367.03 30.63 2010-11-09 03:25:40.000 313 33336.31 294.69 2366.96 30.63 2010-11-09 03:25:41.000 313 33336.32 294.69 2367.01 30.63 2010-11-09 03:25:42.000 313 33336.28 294.68 2367.00 30.63 2010-11-09 03:25:43.000 313 33336.40 294.67 2367.01 30.63 2010-11-09 03:25:44.000 313 33336.40 294.68 2367.01 30.63 2010-11-09 03:25:45.000 313 33336.32 294.69 2366.87 30.63 2010-11-09 03:25:46.000 313 33336.37 294.67 2367.00 30.63 2010-11-09 03:25:47.000 313 33336.35 294.69 2367.02 30.63 2010-11-09 03:25:48.000 313 33336.42 294.67 2367.01 30.63 2010-11-09 03:25:49.000 313 33336.44 294.64 2367.01 30.63 2010-11-09 03:25:50.000 313 33336.38 294.71 2367.04 30.63 2010-11-09 03:25:51.000 313 33336.40 294.67 2367.04 30.63 2010-11-09 03:25:52.000 313 33336.38 294.69 2366.94 30.63 2010-11-09 03:25:53.000 313 33336.43 294.70 2366.94 30.63 2010-11-09 03:25:54.000 313 33336.41 294.68 2366.94 30.63 2010-11-09 03:25:55.000 313 33336.34 294.64 2367.00 30.63 2010-11-09 03:25:56.000 313 33336.50 294.66 2367.04 30.63 2010-11-09 03:25:57.000 313 33336.45 294.67 2366.95 30.63 2010-11-09 03:25:58.000 313 33336.38 294.67 2367.04 30.63 2010-11-09 03:25:59.000 313 33336.42 294.66 2366.99 30.63 2010-11-09 03:26:00.000 313 33336.46 294.67 2366.93 30.63 2010-11-09 03:26:01.000 313 33336.43 294.68 2366.98 30.63 2010-11-09 03:26:02.000 313 33336.43 294.68 2366.97 30.63 2010-11-09 03:26:03.000 313 33336.41 294.68 2367.02 30.63 2010-11-09 03:26:04.000 313 33336.49 294.66 2367.03 30.63 2010-11-09 03:26:05.000 313 33336.49 294.66 2366.94 30.63 2010-11-09 03:26:06.000 313 33336.51 294.66 2366.98 30.63 2010-11-09 03:26:07.000 313 33336.45 294.64 2367.06 30.63 2010-11-09 03:26:08.000 313 33336.39 294.67 2366.91 30.63 2010-11-09 03:26:09.000 313 33336.50 294.64 2366.94 30.63 2010-11-09 03:26:10.000 313 33336.38 294.67 2366.98 30.63 2010-11-09 03:26:11.000 313 33336.47 294.67 2366.98 30.63 2010-11-09 03:26:12.000 313 33336.40 294.69 2366.97 30.63 2010-11-09 03:26:13.000 313 33336.42 294.65 2366.93 30.63 2010-11-09 03:26:14.000 313 33336.43 294.62 2366.97 30.63 2010-11-09 03:26:15.000 313 33336.47 294.61 2366.93 30.63 2010-11-09 03:26:16.000 313 33336.43 294.66 2366.94 30.63 2010-11-09 03:26:17.000 313 33336.48 294.67 2366.93 30.63 2010-11-09 03:26:18.000 313 33336.56 294.68 2367.03 30.63 2010-11-09 03:26:19.000 313 33336.44 294.63 2367.01 30.63 2010-11-09 03:26:20.000 313 33336.47 294.64 2367.03 30.63 2010-11-09 03:26:21.000 313 33336.51 294.62 2366.95 30.63 2010-11-09 03:26:22.000 313 33336.55 294.63 2366.94 30.63 2010-11-09 03:26:23.000 313 33336.49 294.64 2367.05 30.63 2010-11-09 03:26:24.000 313 33336.54 294.63 2366.94 30.63 2010-11-09 03:26:25.000 313 33336.44 294.67 2366.94 30.63 2010-11-09 03:26:26.000 313 33336.50 294.67 2367.00 30.63 2010-11-09 03:26:27.000 313 33336.50 294.63 2367.00 30.63 2010-11-09 03:26:28.000 313 33336.54 294.60 2366.93 30.63 2010-11-09 03:26:29.000 313 33336.51 294.62 2366.94 30.63 2010-11-09 03:26:30.000 313 33336.51 294.59 2366.97 30.63 2010-11-09 03:26:31.000 313 33336.57 294.62 2366.93 30.63 2010-11-09 03:26:32.000 313 33336.34 294.59 2366.94 30.63 2010-11-09 03:26:33.000 313 33336.46 294.61 2366.91 30.63 2010-11-09 03:26:34.000 313 33336.50 294.62 2366.85 30.63 2010-11-09 03:26:35.000 313 33336.50 294.63 2366.89 30.63 2010-11-09 03:26:36.000 313 33336.48 294.58 2366.94 30.63 2010-11-09 03:26:37.000 313 33336.50 294.62 2366.98 30.63 2010-11-09 03:26:38.000 313 33336.41 294.62 2366.95 30.63 2010-11-09 03:26:39.000 313 33336.37 294.60 2366.93 30.63 2010-11-09 03:26:40.000 313 33336.50 294.64 2366.96 30.63 2010-11-09 03:26:41.000 313 33336.49 294.58 2366.97 30.63 2010-11-09 03:26:42.000 313 33336.58 294.60 2366.97 30.63 2010-11-09 03:26:43.000 313 33336.56 294.60 2366.96 30.63 2010-11-09 03:26:44.000 313 33336.50 294.62 2366.98 30.63 2010-11-09 03:26:45.000 313 33336.47 294.58 2366.94 30.63 2010-11-09 03:26:46.000 313 33336.60 294.63 2366.95 30.63 2010-11-09 03:26:47.000 313 33336.50 294.62 2366.94 30.63 2010-11-09 03:26:48.000 313 33336.52 294.62 2366.94 30.63 2010-11-09 03:26:49.000 313 33336.51 294.62 2366.95 30.63 2010-11-09 03:26:50.000 313 33336.60 294.62 2366.97 30.63 2010-11-09 03:26:51.000 313 33336.59 294.61 2366.91 30.63 2010-11-09 03:26:52.000 313 33336.55 294.65 2366.97 30.63 2010-11-09 03:26:53.000 313 33336.53 294.62 2366.96 30.63 2010-11-09 03:26:54.000 313 33336.43 294.62 2366.95 30.63 2010-11-09 03:26:55.000 313 33336.62 294.60 2366.95 30.63 2010-11-09 03:26:56.000 313 33336.43 294.62 2366.94 30.63 2010-11-09 03:26:57.000 313 33336.60 294.60 2367.00 30.63 2010-11-09 03:26:58.000 313 33336.61 294.65 2366.98 30.63 2010-11-09 03:26:59.000 313 33336.54 294.62 2366.86 30.63 2010-11-09 03:27:00.000 313 33336.58 294.61 2366.94 30.63 2010-11-09 03:27:01.000 313 33336.46 294.62 2366.98 30.63 2010-11-09 03:27:02.000 313 33336.55 294.63 2366.96 30.63 2010-11-09 03:27:03.000 313 33336.54 294.62 2366.94 30.63 2010-11-09 03:27:04.000 313 33336.50 294.60 2367.00 30.63 2010-11-09 03:27:05.000 313 33336.56 294.64 2366.95 30.63 2010-11-09 03:27:06.000 313 33336.58 294.64 2366.95 30.63 2010-11-09 03:27:07.000 313 33336.62 294.59 2366.98 30.63 2010-11-09 03:27:08.000 313 33336.54 294.64 2366.93 30.63 2010-11-09 03:27:09.000 313 33336.63 294.63 2366.99 30.63 2010-11-09 03:27:10.000 313 33336.59 294.63 2367.00 30.63 2010-11-09 03:27:11.000 313 33336.65 294.57 2366.91 30.63 2010-11-09 03:27:12.000 313 33336.60 294.58 2366.94 30.63 2010-11-09 03:27:13.000 313 33336.57 294.62 2366.93 30.63 2010-11-09 03:27:14.000 313 33336.55 294.58 2367.03 30.63 2010-11-09 03:27:15.000 313 33336.57 294.57 2366.97 30.63 2010-11-09 03:27:16.000 313 33336.67 294.58 2366.93 30.63 2010-11-09 03:27:17.000 313 33336.60 294.61 2366.98 30.63 2010-11-09 03:27:18.000 313 33336.56 294.58 2367.02 30.63 2010-11-09 03:27:19.000 313 33336.51 294.62 2366.88 30.63 2010-11-09 03:27:20.000 313 33336.58 294.58 2366.88 30.63 2010-11-09 03:27:21.000 313 33336.54 294.57 2366.93 30.63 2010-11-09 03:27:22.000 313 33336.57 294.58 2366.98 30.63 2010-11-09 03:27:23.000 313 33336.65 294.66 2367.00 30.63 2010-11-09 03:27:24.000 313 33336.62 294.56 2366.94 30.63 2010-11-09 03:27:25.000 313 33336.55 294.58 2366.97 30.63 2010-11-09 03:27:26.000 313 33336.68 294.62 2366.98 30.63 2010-11-09 03:27:27.000 313 33336.65 294.59 2367.00 30.63 2010-11-09 03:27:28.000 313 33336.69 294.62 2367.00 30.63 2010-11-09 03:27:29.000 313 33336.56 294.61 2366.94 30.63 2010-11-09 03:27:30.000 313 33336.55 294.58 2366.93 30.63 2010-11-09 03:27:31.000 313 33336.62 294.62 2366.94 30.63 2010-11-09 03:27:32.000 313 33336.66 294.66 2366.98 30.63 2010-11-09 03:27:33.000 313 33336.59 294.65 2366.94 30.63 2010-11-09 03:27:34.000 313 33336.63 294.61 2366.90 30.63 2010-11-09 03:27:35.000 313 33336.59 294.64 2366.93 30.63 2010-11-09 03:27:36.000 313 33336.58 294.58 2366.93 30.63 2010-11-09 03:27:37.000 313 33336.65 294.64 2366.96 30.63 2010-11-09 03:27:38.000 313 33336.57 294.58 2366.95 30.63 2010-11-09 03:27:39.000 313 33336.63 294.57 2366.97 30.63 2010-11-09 03:27:40.000 313 33336.62 294.58 2366.97 30.63 2010-11-09 03:27:41.000 313 33336.66 294.62 2367.04 30.63 2010-11-09 03:27:42.000 313 33336.56 294.61 2366.91 30.63 2010-11-09 03:27:43.000 313 33336.63 294.58 2366.98 30.63 2010-11-09 03:27:44.000 313 33336.68 294.57 2367.01 30.63 2010-11-09 03:27:45.000 313 33336.70 294.57 2366.95 30.63 2010-11-09 03:27:46.000 313 33336.69 294.62 2366.99 30.63 2010-11-09 03:27:47.000 313 33336.66 294.59 2366.91 30.63 2010-11-09 03:27:48.000 313 33336.70 294.58 2366.92 30.63 2010-11-09 03:27:49.000 313 33336.71 294.57 2366.98 30.63 2010-11-09 03:27:50.000 313 33336.54 294.58 2366.95 30.63 2010-11-09 03:27:51.000 313 33336.63 294.56 2366.97 30.63 2010-11-09 03:27:52.000 313 33336.60 294.61 2366.95 30.63 2010-11-09 03:27:53.000 313 33336.66 294.60 2366.97 30.63 2010-11-09 03:27:54.000 313 33336.65 294.55 2366.95 30.63 2010-11-09 03:27:55.000 313 33336.60 294.58 2366.93 30.63 2010-11-09 03:27:56.000 313 33336.70 294.61 2367.00 30.63 2010-11-09 03:27:57.000 313 33336.64 294.59 2366.95 30.63 2010-11-09 03:27:58.000 313 33336.65 294.57 2366.95 30.63 2010-11-09 03:27:59.000 313 33336.72 294.56 2366.92 30.63 2010-11-09 03:28:00.000 313 33336.65 294.58 2367.01 30.63 2010-11-09 03:28:01.000 313 33336.61 294.58 2366.97 30.63 2010-11-09 03:28:02.000 313 33336.57 294.54 2366.86 30.63 2010-11-09 03:28:03.000 313 33336.60 294.53 2366.89 30.63 2010-11-09 03:28:04.000 313 33336.65 294.56 2366.90 30.63 2010-11-09 03:28:05.000 313 33336.71 294.59 2366.96 30.63 2010-11-09 03:28:06.000 313 33336.65 294.56 2366.99 30.63 2010-11-09 03:28:07.000 313 33336.68 294.54 2366.98 30.63 2010-11-09 03:28:08.000 313 33336.64 294.55 2367.03 30.63 2010-11-09 03:28:09.000 313 33336.64 294.52 2367.04 30.63 2010-11-09 03:28:10.000 313 33336.65 294.55 2366.92 30.63 2010-11-09 03:28:11.000 313 33336.65 294.55 2366.94 30.63 2010-11-09 03:28:12.000 313 33336.57 294.58 2367.01 30.63 2010-11-09 03:28:13.000 313 33336.71 294.57 2366.95 30.63 2010-11-09 03:28:14.000 313 33336.68 294.58 2366.94 30.63 2010-11-09 03:28:15.000 313 33336.69 294.56 2366.97 30.63 2010-11-09 03:28:16.000 313 33336.65 294.56 2366.88 30.63 2010-11-09 03:28:17.000 313 33336.68 294.56 2366.95 30.63 2010-11-09 03:28:18.000 313 33336.62 294.53 2366.94 30.63 2010-11-09 03:28:19.000 313 33336.72 294.56 2366.97 30.63 2010-11-09 03:28:20.000 313 33336.66 294.61 2366.95 30.63 2010-11-09 03:28:21.000 313 33336.67 294.57 2366.93 30.63 2010-11-09 03:28:22.000 313 33336.70 294.56 2366.89 30.63 2010-11-09 03:28:23.000 313 33336.69 294.57 2367.03 30.63 2010-11-09 03:28:24.000 313 33336.69 294.60 2366.97 30.63 2010-11-09 03:28:25.000 313 33336.59 294.55 2366.91 30.63 2010-11-09 03:28:26.000 313 33336.69 294.53 2366.95 30.63 2010-11-09 03:28:27.000 313 33336.72 294.53 2366.94 30.63 2010-11-09 03:28:28.000 313 33336.74 294.58 2366.93 30.63 2010-11-09 03:28:29.000 313 33336.70 294.55 2366.93 30.63 2010-11-09 03:28:30.000 313 33336.66 294.63 2366.98 30.63 2010-11-09 03:28:31.000 313 33336.67 294.57 2366.91 30.63 2010-11-09 03:28:32.000 313 33336.76 294.57 2366.94 30.63 2010-11-09 03:28:33.000 313 33336.71 294.54 2367.01 30.63 2010-11-09 03:28:34.000 313 33336.76 294.56 2366.93 30.63 2010-11-09 03:28:35.000 313 33336.65 294.57 2366.90 30.63 2010-11-09 03:28:36.000 313 33336.60 294.60 2366.94 30.63 2010-11-09 03:28:37.000 313 33336.71 294.58 2366.94 30.63 2010-11-09 03:28:38.000 313 33336.70 294.55 2366.97 30.63 2010-11-09 03:28:39.000 313 33336.71 294.55 2366.96 30.63 2010-11-09 03:28:40.000 313 33336.57 294.51 2366.94 30.63 2010-11-09 03:28:41.000 313 33336.62 294.57 2366.95 30.63 2010-11-09 03:28:42.000 313 33336.64 294.62 2366.97 30.63 2010-11-09 03:28:43.000 313 33336.74 294.56 2366.85 30.63 2010-11-09 03:28:44.000 313 33336.66 294.59 2366.89 30.63 2010-11-09 03:28:45.000 313 33336.75 294.59 2366.96 30.63 2010-11-09 03:28:46.000 313 33336.70 294.55 2366.89 30.63 2010-11-09 03:28:47.000 313 33336.76 294.54 2366.88 30.63 2010-11-09 03:28:48.000 313 33336.68 294.61 2367.01 30.63 2010-11-09 03:28:49.000 313 33336.72 294.57 2366.94 30.63 2010-11-09 03:28:50.000 313 33336.72 294.55 2366.98 30.63 2010-11-09 03:28:51.000 313 33336.70 294.55 2366.95 30.63 2010-11-09 03:28:52.000 313 33336.67 294.58 2366.88 30.63 2010-11-09 03:28:53.000 313 33336.69 294.58 2366.94 30.63 2010-11-09 03:28:54.000 313 33336.65 294.56 2366.91 30.63 2010-11-09 03:28:55.000 313 33336.72 294.61 2367.09 30.63 2010-11-09 03:28:56.000 313 33336.66 294.61 2366.98 30.63 2010-11-09 03:28:57.000 313 33336.65 294.58 2366.95 30.63 2010-11-09 03:28:58.000 313 33336.72 294.59 2367.00 30.63 2010-11-09 03:28:59.000 313 33336.61 294.56 2366.95 30.63 2010-11-09 03:29:00.000 313 33336.60 294.57 2367.00 30.63 2010-11-09 03:29:01.000 313 33336.74 294.57 2366.95 30.63 2010-11-09 03:29:02.000 313 33336.78 294.57 2366.98 30.63 2010-11-09 03:29:03.000 313 33336.67 294.52 2366.97 30.63 2010-11-09 03:29:04.000 313 33336.80 294.62 2367.04 30.63 2010-11-09 03:29:05.000 313 33336.69 294.54 2366.96 30.63 2010-11-09 03:29:06.000 313 33336.84 294.62 2366.98 30.63 2010-11-09 03:29:07.000 313 33336.66 294.54 2367.02 30.63 2010-11-09 03:29:08.000 313 33336.66 294.58 2366.97 30.63 2010-11-09 03:29:09.000 313 33336.72 294.61 2366.85 30.63 2010-11-09 03:29:10.000 313 33336.71 294.57 2367.00 30.63 2010-11-09 03:29:11.000 313 33336.61 294.59 2367.06 30.63 2010-11-09 03:29:12.000 313 33336.70 294.57 2366.95 30.63 2010-11-09 03:29:13.000 313 33336.74 294.59 2366.96 30.63 2010-11-09 03:29:14.000 313 33336.75 294.56 2366.96 30.63 2010-11-09 03:29:15.000 313 33336.69 294.60 2367.03 30.63 2010-11-09 03:29:16.000 313 33336.72 294.58 2366.98 30.63 2010-11-09 03:29:17.000 313 33336.63 294.57 2366.95 30.63 2010-11-09 03:29:18.000 313 33336.69 294.60 2367.02 30.63 2010-11-09 03:29:19.000 313 33336.65 294.57 2367.03 30.63 2010-11-09 03:29:20.000 313 33336.57 294.59 2366.89 30.63 2010-11-09 03:29:21.000 313 33336.72 294.57 2366.91 30.63 2010-11-09 03:29:22.000 313 33336.72 294.58 2367.07 30.63 2010-11-09 03:29:23.000 313 33336.77 294.58 2366.91 30.63 2010-11-09 03:29:24.000 313 33336.69 294.56 2366.87 30.63 2010-11-09 03:29:25.000 313 33336.66 294.60 2367.04 30.63 2010-11-09 03:29:26.000 313 33336.78 294.60 2366.97 30.63 2010-11-09 03:29:27.000 313 33336.65 294.58 2367.00 30.63 2010-11-09 03:29:28.000 313 33336.68 294.60 2366.97 30.63 2010-11-09 03:29:29.000 313 33336.72 294.58 2366.91 30.63 2010-11-09 03:29:30.000 313 33336.74 294.55 2366.95 30.63 2010-11-09 03:29:31.000 313 33336.69 294.58 2367.01 30.63 2010-11-09 03:29:32.000 313 33336.71 294.59 2366.98 30.63 2010-11-09 03:29:33.000 313 33336.70 294.63 2367.02 30.63 2010-11-09 03:29:34.000 313 33336.67 294.62 2366.92 30.63 2010-11-09 03:29:35.000 313 33336.67 294.61 2366.98 30.63 2010-11-09 03:29:36.000 313 33336.68 294.61 2366.97 30.63 2010-11-09 03:29:37.000 313 33336.71 294.63 2366.99 30.63 2010-11-09 03:29:38.000 313 33336.74 294.62 2366.95 30.63 2010-11-09 03:29:39.000 313 33336.72 294.59 2366.97 30.63 2010-11-09 03:29:40.000 313 33336.70 294.56 2366.97 30.63 2010-11-09 03:29:41.000 313 33336.75 294.60 2367.03 30.63 2010-11-09 03:29:42.000 313 33336.71 294.61 2367.02 30.63 2010-11-09 03:29:43.000 313 33336.66 294.61 2367.01 30.63 2010-11-09 03:29:44.000 313 33336.83 294.65 2367.01 30.63 2010-11-09 03:29:45.000 313 33336.73 294.64 2366.95 30.63 2010-11-09 03:29:46.000 313 33336.81 294.60 2367.00 30.63 2010-11-09 03:29:47.000 313 33336.75 294.62 2367.04 30.63 2010-11-09 03:29:48.000 313 33336.74 294.63 2366.98 30.63 2010-11-09 03:29:49.000 313 33336.74 294.60 2367.00 30.63 2010-11-09 03:29:50.000 313 33336.71 294.63 2366.98 30.63 2010-11-09 03:29:51.000 313 33336.74 294.59 2366.96 30.63 2010-11-09 03:29:52.000 313 33336.78 294.63 2367.03 30.63 2010-11-09 03:29:53.000 313 33336.65 294.58 2366.97 30.63 2010-11-09 03:29:54.000 313 33336.73 294.62 2366.98 30.63 2010-11-09 03:29:55.000 313 33336.75 294.61 2366.98 30.63 2010-11-09 03:29:56.000 313 33336.74 294.66 2367.01 30.63 2010-11-09 03:29:57.000 313 33336.75 294.67 2367.06 30.63 2010-11-09 03:29:58.000 313 33336.76 294.63 2366.93 30.63 2010-11-09 03:29:59.000 313 33336.72 294.64 2366.98 30.63 2010-11-09 03:30:00.000 313 33336.68 294.64 2366.99 30.63 2010-11-09 03:30:01.000 313 33336.78 294.67 2366.98 30.63 2010-11-09 03:30:02.000 313 33336.77 294.62 2367.01 30.63 2010-11-09 03:30:03.000 313 33336.79 294.64 2366.98 30.63 2010-11-09 03:30:04.000 313 33336.79 294.67 2366.91 30.63 2010-11-09 03:30:05.000 313 33336.78 294.66 2367.04 30.63 2010-11-09 03:30:06.000 313 33336.87 294.61 2367.03 30.63 2010-11-09 03:30:07.000 313 33336.79 294.63 2367.01 30.63 2010-11-09 03:30:08.000 313 33336.83 294.63 2366.94 30.63 2010-11-09 03:30:09.000 313 33336.85 294.63 2366.95 30.63 2010-11-09 03:30:10.000 313 33336.79 294.64 2366.91 30.63 2010-11-09 03:30:11.000 313 33336.78 294.64 2367.00 30.63 2010-11-09 03:30:12.000 313 33336.74 294.61 2367.09 30.63 2010-11-09 03:30:13.000 313 33336.72 294.63 2366.97 30.63 2010-11-09 03:30:14.000 313 33336.88 294.64 2366.94 30.62 2010-11-09 03:30:15.000 313 33336.78 294.64 2367.01 30.63 2010-11-09 03:30:16.000 313 33336.76 294.65 2366.97 30.63 2010-11-09 03:30:17.000 313 33336.81 294.62 2366.95 30.63 2010-11-09 03:30:18.000 313 33336.78 294.64 2367.01 30.63 2010-11-09 03:30:19.000 313 33336.84 294.65 2366.91 30.63 2010-11-09 03:30:20.000 313 33336.81 294.64 2367.01 30.63 2010-11-09 03:30:21.000 313 33336.74 294.62 2367.04 30.63 2010-11-09 03:30:22.000 313 33336.84 294.64 2367.02 30.63 2010-11-09 03:30:23.000 313 33336.84 294.65 2366.92 30.63 2010-11-09 03:30:24.000 313 33336.75 294.62 2366.96 30.63 2010-11-09 03:30:25.000 313 33336.87 294.70 2366.98 30.63 2010-11-09 03:30:26.000 313 33336.87 294.65 2366.90 30.63 2010-11-09 03:30:27.000 313 33336.90 294.64 2366.93 30.63 2010-11-09 03:30:28.000 313 33336.88 294.65 2366.97 30.63 2010-11-09 03:30:29.000 313 33336.86 294.66 2367.03 30.63 2010-11-09 03:30:30.000 313 33336.90 294.63 2367.01 30.63 2010-11-09 03:30:31.000 313 33336.91 294.61 2367.01 30.63 2010-11-09 03:30:32.000 313 33336.79 294.68 2366.95 30.63 2010-11-09 03:30:33.000 313 33336.76 294.64 2366.86 30.63 2010-11-09 03:30:34.000 313 33336.86 294.67 2367.02 30.63 2010-11-09 03:30:35.000 313 33336.80 294.61 2367.04 30.63 2010-11-09 03:30:36.000 313 33336.79 294.63 2367.01 30.63 2010-11-09 03:30:37.000 313 33336.81 294.64 2367.04 30.63 2010-11-09 03:30:38.000 313 33336.95 294.62 2367.06 30.63 2010-11-09 03:30:39.000 313 33336.93 294.65 2367.06 30.63 2010-11-09 03:30:40.000 313 33336.87 294.62 2366.96 30.63 2010-11-09 03:30:41.000 313 33336.86 294.63 2367.02 30.63 2010-11-09 03:30:42.000 313 33336.77 294.63 2367.10 30.63 2010-11-09 03:30:43.000 313 33336.96 294.63 2367.10 30.63 2010-11-09 03:30:44.000 313 33336.85 294.63 2367.00 30.63 2010-11-09 03:30:45.000 313 33336.77 294.62 2367.01 30.63 2010-11-09 03:30:46.000 313 33336.76 294.66 2367.01 30.63 2010-11-09 03:30:47.000 313 33336.89 294.65 2367.03 30.63 2010-11-09 03:30:48.000 313 33336.87 294.67 2367.08 30.63 2010-11-09 03:30:49.000 313 33336.87 294.66 2366.97 30.63 2010-11-09 03:30:50.000 313 33336.94 294.67 2366.97 30.63 2010-11-09 03:30:51.000 313 33336.93 294.62 2367.00 30.63 2010-11-09 03:30:52.000 313 33336.90 294.65 2367.03 30.63 2010-11-09 03:30:53.000 313 33336.96 294.67 2367.00 30.63 2010-11-09 03:30:54.000 313 33336.82 294.67 2367.06 30.63 2010-11-09 03:30:55.000 313 33336.92 294.63 2367.09 30.63 2010-11-09 03:30:56.000 313 33336.91 294.66 2367.07 30.63 2010-11-09 03:30:57.000 313 33336.84 294.62 2367.07 30.63 2010-11-09 03:30:58.000 313 33336.89 294.60 2366.97 30.63 2010-11-09 03:30:59.000 313 33336.93 294.63 2367.04 30.63 2010-11-09 03:31:00.000 313 33336.93 294.63 2367.08 30.63 2010-11-09 03:31:01.000 313 33336.89 294.62 2367.08 30.63 2010-11-09 03:31:02.000 313 33336.93 294.64 2367.10 30.63 2010-11-09 03:31:03.000 313 33336.86 294.61 2367.01 30.63 2010-11-09 03:31:04.000 313 33336.92 294.67 2367.04 30.63 2010-11-09 03:31:05.000 313 33336.85 294.65 2367.07 30.63 2010-11-09 03:31:06.000 313 33336.91 294.64 2367.03 30.63 2010-11-09 03:31:07.000 313 33336.92 294.67 2367.09 30.63 2010-11-09 03:31:08.000 313 33336.99 294.65 2367.07 30.63 2010-11-09 03:31:09.000 313 33336.94 294.62 2367.07 30.63 2010-11-09 03:31:10.000 313 33337.02 294.65 2367.06 30.63 2010-11-09 03:31:11.000 313 33336.94 294.67 2366.96 30.63 2010-11-09 03:31:12.000 313 33337.03 294.64 2367.04 30.63 2010-11-09 03:31:13.000 313 33336.93 294.69 2367.13 30.63 2010-11-09 03:31:14.000 313 33337.07 294.65 2367.00 30.63 2010-11-09 03:31:15.000 313 33336.92 294.67 2367.06 30.63 2010-11-09 03:31:16.000 313 33336.96 294.64 2367.00 30.63 2010-11-09 03:31:17.000 313 33336.99 294.66 2367.02 30.63 2010-11-09 03:31:18.000 313 33336.96 294.64 2367.13 30.63 2010-11-09 03:31:19.000 313 33336.94 294.65 2367.00 30.63 2010-11-09 03:31:20.000 313 33336.97 294.64 2367.04 30.63 2010-11-09 03:31:21.000 313 33337.00 294.64 2367.04 30.63 2010-11-09 03:31:22.000 313 33336.94 294.61 2367.10 30.63 2010-11-09 03:31:23.000 313 33336.97 294.63 2367.05 30.63 2010-11-09 03:31:24.000 313 33337.03 294.63 2367.02 30.63 2010-11-09 03:31:25.000 313 33337.00 294.62 2367.09 30.63 2010-11-09 03:31:26.000 313 33336.97 294.67 2366.98 30.63 2010-11-09 03:31:27.000 313 33336.94 294.68 2367.06 30.63 2010-11-09 03:31:28.000 313 33336.97 294.65 2367.10 30.63 2010-11-09 03:31:29.000 313 33336.90 294.62 2367.01 30.63 2010-11-09 03:31:30.000 313 33336.99 294.64 2367.14 30.63 2010-11-09 03:31:31.000 313 33336.99 294.66 2367.03 30.63 2010-11-09 03:31:32.000 313 33336.91 294.63 2367.09 30.63 2010-11-09 03:31:33.000 313 33336.93 294.67 2367.08 30.63 2010-11-09 03:31:34.000 313 33337.07 294.67 2367.05 30.63 2010-11-09 03:31:35.000 313 33337.03 294.66 2367.10 30.63 2010-11-09 03:31:36.000 313 33336.99 294.68 2367.06 30.63 2010-11-09 03:31:37.000 313 33337.03 294.70 2367.05 30.63 2010-11-09 03:31:38.000 313 33336.97 294.69 2367.08 30.63 2010-11-09 03:31:39.000 313 33336.88 294.69 2367.01 30.63 2010-11-09 03:31:40.000 313 33336.92 294.70 2367.04 30.63 2010-11-09 03:31:41.000 313 33336.96 294.69 2367.02 30.63 2010-11-09 03:31:42.000 313 33336.96 294.70 2366.97 30.63 2010-11-09 03:31:43.000 313 33336.95 294.70 2367.02 30.63 2010-11-09 03:31:44.000 313 33337.05 294.69 2367.01 30.63 2010-11-09 03:31:45.000 313 33336.91 294.67 2367.01 30.63 2010-11-09 03:31:46.000 313 33337.01 294.64 2366.97 30.63 2010-11-09 03:31:47.000 313 33336.92 294.67 2367.01 30.63 2010-11-09 03:31:48.000 313 33336.99 294.69 2367.14 30.63 2010-11-09 03:31:49.000 313 33336.91 294.73 2367.11 30.63 2010-11-09 03:31:50.000 313 33336.99 294.72 2367.04 30.63 2010-11-09 03:31:51.000 313 33336.93 294.68 2367.08 30.63 2010-11-09 03:31:52.000 313 33336.93 294.68 2367.06 30.63 2010-11-09 03:31:53.000 313 33336.88 294.67 2367.04 30.63 2010-11-09 03:31:54.000 313 33336.87 294.72 2367.11 30.63 2010-11-09 03:31:55.000 313 33336.98 294.67 2367.07 30.63 2010-11-09 03:31:56.000 313 33336.86 294.73 2367.07 30.63 2010-11-09 03:31:57.000 313 33336.98 294.74 2367.06 30.63 2010-11-09 03:31:58.000 313 33336.94 294.72 2367.13 30.63 2010-11-09 03:31:59.000 313 33336.91 294.69 2367.09 30.63 2010-11-09 03:32:00.000 313 33337.00 294.72 2367.19 30.63 2010-11-09 03:32:01.000 313 33336.91 294.71 2367.03 30.63 2010-11-09 03:32:02.000 313 33336.97 294.73 2367.11 30.63 2010-11-09 03:32:03.000 313 33336.88 294.74 2367.04 30.63 2010-11-09 03:32:04.000 313 33336.93 294.74 2367.05 30.63 2010-11-09 03:32:05.000 313 33336.90 294.75 2367.15 30.63 2010-11-09 03:32:06.000 313 33336.84 294.74 2367.09 30.63 2010-11-09 03:32:07.000 313 33336.97 294.71 2367.20 30.63 2010-11-09 03:32:08.000 313 33336.87 294.79 2367.16 30.63 2010-11-09 03:32:09.000 313 33336.87 294.76 2367.10 30.63 2010-11-09 03:32:10.000 313 33336.94 294.73 2367.18 30.63 2010-11-09 03:32:11.000 313 33336.89 294.75 2367.11 30.63 2010-11-09 03:32:12.000 313 33336.87 294.75 2367.21 30.63 2010-11-09 03:32:13.000 313 33336.84 294.75 2367.17 30.63 2010-11-09 03:32:14.000 313 33336.88 294.77 2367.06 30.63 2010-11-09 03:32:15.000 313 33336.84 294.78 2367.00 30.63 2010-11-09 03:32:16.000 313 33336.93 294.71 2367.10 30.63 2010-11-09 03:32:17.000 313 33336.79 294.79 2367.13 30.63 2010-11-09 03:32:18.000 313 33336.91 294.76 2367.14 30.63 2010-11-09 03:32:19.000 313 33336.72 294.79 2367.08 30.63 2010-11-09 03:32:20.000 313 33336.92 294.75 2367.10 30.63 2010-11-09 03:32:21.000 313 33336.82 294.77 2367.07 30.63 2010-11-09 03:32:22.000 313 33336.90 294.80 2367.20 30.63 2010-11-09 03:32:23.000 313 33336.82 294.80 2367.11 30.63 2010-11-09 03:32:24.000 313 33336.87 294.79 2367.12 30.63 2010-11-09 03:32:25.000 313 33336.81 294.79 2367.13 30.63 2010-11-09 03:32:26.000 313 33336.77 294.79 2367.08 30.63 2010-11-09 03:32:27.000 313 33336.80 294.78 2367.10 30.63 2010-11-09 03:32:28.000 313 33336.86 294.83 2367.13 30.63 2010-11-09 03:32:29.000 313 33336.81 294.80 2367.16 30.63 2010-11-09 03:32:30.000 313 33336.82 294.82 2367.16 30.63 2010-11-09 03:32:31.000 313 33336.83 294.80 2367.19 30.63 2010-11-09 03:32:32.000 313 33336.80 294.83 2367.11 30.63 2010-11-09 03:32:33.000 313 33336.75 294.77 2367.09 30.63 2010-11-09 03:32:34.000 313 33336.77 294.81 2367.15 30.63 2010-11-09 03:32:35.000 313 33336.88 294.80 2367.18 30.63 2010-11-09 03:32:36.000 313 33336.82 294.79 2367.21 30.63 2010-11-09 03:32:37.000 313 33336.82 294.83 2367.18 30.63 2010-11-09 03:32:38.000 313 33336.84 294.77 2367.15 30.63 2010-11-09 03:32:39.000 313 33336.81 294.76 2367.14 30.63 2010-11-09 03:32:40.000 313 33336.79 294.80 2367.24 30.63 2010-11-09 03:32:41.000 313 33336.83 294.81 2367.20 30.63 2010-11-09 03:32:42.000 313 33336.78 294.80 2367.18 30.63 2010-11-09 03:32:43.000 313 33336.87 294.84 2367.12 30.63 2010-11-09 03:32:44.000 313 33336.81 294.85 2367.19 30.63 2010-11-09 03:32:45.000 313 33336.75 294.83 2367.18 30.63 2010-11-09 03:32:46.000 313 33336.74 294.82 2367.12 30.63 2010-11-09 03:32:47.000 313 33336.73 294.85 2367.20 30.63 2010-11-09 03:32:48.000 313 33336.82 294.83 2367.26 30.63 2010-11-09 03:32:49.000 313 33336.87 294.81 2367.20 30.63 2010-11-09 03:32:50.000 313 33336.79 294.83 2367.19 30.63 2010-11-09 03:32:51.000 313 33336.76 294.84 2367.19 30.63 2010-11-09 03:32:52.000 313 33336.77 294.83 2367.16 30.63 2010-11-09 03:32:53.000 313 33336.75 294.80 2367.25 30.63 2010-11-09 03:32:54.000 313 33336.76 294.84 2367.14 30.63 2010-11-09 03:32:55.000 313 33336.78 294.87 2367.18 30.63 2010-11-09 03:32:56.000 313 33336.78 294.86 2367.24 30.63 2010-11-09 03:32:57.000 313 33336.76 294.84 2367.24 30.63 2010-11-09 03:32:58.000 313 33336.71 294.84 2367.17 30.63 2010-11-09 03:32:59.000 313 33336.82 294.88 2367.25 30.63 2010-11-09 03:33:00.000 313 33336.68 294.91 2367.15 30.63 2010-11-09 03:33:01.000 313 33336.79 294.90 2367.18 30.63 2010-11-09 03:33:02.000 313 33336.82 294.88 2367.24 30.63 2010-11-09 03:33:03.000 313 33336.68 294.83 2367.22 30.63 2010-11-09 03:33:04.000 313 33336.71 294.85 2367.20 30.63 2010-11-09 03:33:05.000 313 33336.81 294.93 2367.14 30.63 2010-11-09 03:33:06.000 313 33336.72 294.91 2367.22 30.63 2010-11-09 03:33:07.000 313 33336.74 294.90 2367.25 30.63 2010-11-09 03:33:08.000 313 33336.85 294.91 2367.26 30.63 2010-11-09 03:33:09.000 313 33336.72 294.88 2367.24 30.63 2010-11-09 03:33:10.000 313 33336.85 294.94 2367.14 30.63 2010-11-09 03:33:11.000 313 33336.79 294.89 2367.24 30.63 2010-11-09 03:33:12.000 313 33336.67 294.92 2367.16 30.63 2010-11-09 03:33:13.000 313 33336.81 294.92 2367.22 30.63 2010-11-09 03:33:14.000 313 33336.82 294.93 2367.25 30.63 2010-11-09 03:33:15.000 313 33336.77 294.94 2367.24 30.63 2010-11-09 03:33:16.000 313 33336.74 294.90 2367.31 30.63 2010-11-09 03:33:17.000 313 33336.78 294.96 2367.28 30.63 2010-11-09 03:33:18.000 313 33336.79 294.95 2367.26 30.63 2010-11-09 03:33:19.000 313 33336.78 294.98 2367.18 30.63 2010-11-09 03:33:20.000 313 33336.76 294.97 2367.20 30.63 2010-11-09 03:33:21.000 313 33336.73 294.95 2367.26 30.63 2010-11-09 03:33:22.000 313 33336.74 294.96 2367.28 30.63 2010-11-09 03:33:23.000 313 33336.81 294.96 2367.22 30.63 2010-11-09 03:33:24.000 313 33336.80 294.97 2367.19 30.63 2010-11-09 03:33:25.000 313 33336.75 294.97 2367.17 30.63 2010-11-09 03:33:26.000 313 33336.73 294.91 2367.24 30.63 2010-11-09 03:33:27.000 313 33336.79 294.94 2367.19 30.63 2010-11-09 03:33:28.000 313 33336.80 294.94 2367.28 30.63 2010-11-09 03:33:29.000 313 33336.78 295.00 2367.22 30.63 2010-11-09 03:33:30.000 313 33336.84 294.98 2367.17 30.63 2010-11-09 03:33:31.000 313 33336.82 294.95 2367.23 30.63 2010-11-09 03:33:32.000 313 33336.67 294.98 2367.25 30.63 2010-11-09 03:33:33.000 313 33336.69 295.00 2367.26 30.63 2010-11-09 03:33:34.000 313 33336.75 294.95 2367.25 30.63 2010-11-09 03:33:35.000 313 33336.77 294.95 2367.25 30.63 2010-11-09 03:33:36.000 313 33336.72 294.98 2367.30 30.63 2010-11-09 03:33:37.000 313 33336.72 294.99 2367.29 30.63 2010-11-09 03:33:38.000 313 33336.86 294.97 2367.35 30.63 2010-11-09 03:33:39.000 313 33336.81 294.97 2367.32 30.63 2010-11-09 03:33:40.000 313 33336.78 295.00 2367.21 30.63 2010-11-09 03:33:41.000 313 33336.81 294.98 2367.19 30.63 2010-11-09 03:33:42.000 313 33336.84 295.01 2367.14 30.63 2010-11-09 03:33:43.000 313 33336.89 294.99 2367.28 30.63 2010-11-09 03:33:44.000 313 33336.81 294.96 2367.23 30.63 2010-11-09 03:33:45.000 313 33336.91 294.97 2367.28 30.63 2010-11-09 03:33:46.000 313 33336.86 294.99 2367.24 30.63 2010-11-09 03:33:47.000 313 33336.81 295.01 2367.20 30.63 2010-11-09 03:33:48.000 313 33336.71 294.96 2367.32 30.63 2010-11-09 03:33:49.000 313 33336.81 294.98 2367.28 30.63 2010-11-09 03:33:50.000 313 33336.91 294.98 2367.23 30.63 2010-11-09 03:33:51.000 313 33336.78 294.99 2367.26 30.63 2010-11-09 03:33:52.000 313 33336.83 295.00 2367.29 30.63 2010-11-09 03:33:53.000 313 33336.90 295.01 2367.26 30.63 2010-11-09 03:33:54.000 313 33336.85 295.03 2367.37 30.63 2010-11-09 03:33:55.000 313 33336.79 295.03 2367.32 30.63 2010-11-09 03:33:56.000 313 33336.96 295.02 2367.24 30.63 2010-11-09 03:33:57.000 313 33336.86 295.02 2367.28 30.63 2010-11-09 03:33:58.000 313 33336.86 295.04 2367.35 30.63 2010-11-09 03:33:59.000 313 33336.86 295.00 2367.26 30.63 2010-11-09 03:34:00.000 313 33336.87 295.04 2367.25 30.63 2010-11-09 03:34:01.000 313 33336.78 295.04 2367.30 30.63 2010-11-09 03:34:02.000 313 33336.88 295.06 2367.25 30.63 2010-11-09 03:34:03.000 313 33336.91 295.02 2367.19 30.63 2010-11-09 03:34:04.000 313 33336.81 295.02 2367.28 30.63 2010-11-09 03:34:05.000 313 33336.91 295.06 2367.30 30.63 2010-11-09 03:34:06.000 313 33336.89 295.04 2367.28 30.63 2010-11-09 03:34:07.000 313 33336.91 295.05 2367.28 30.63 2010-11-09 03:34:08.000 313 33336.93 295.07 2367.21 30.63 2010-11-09 03:34:09.000 313 33336.90 295.04 2367.22 30.63 2010-11-09 03:34:10.000 313 33336.86 295.00 2367.30 30.63 2010-11-09 03:34:11.000 313 33336.96 295.05 2367.29 30.63 2010-11-09 03:34:12.000 313 33336.88 295.04 2367.25 30.63 2010-11-09 03:34:13.000 313 33336.97 295.01 2367.27 30.63 2010-11-09 03:34:14.000 313 33336.94 295.02 2367.26 30.63 2010-11-09 03:34:15.000 313 33336.96 295.02 2367.24 30.63 2010-11-09 03:34:16.000 313 33336.97 295.02 2367.23 30.63 2010-11-09 03:34:17.000 313 33336.88 295.04 2367.24 30.63 2010-11-09 03:34:18.000 313 33336.94 295.03 2367.25 30.63 2010-11-09 03:34:19.000 313 33336.84 295.02 2367.19 30.63 2010-11-09 03:34:20.000 313 33336.94 295.06 2367.19 30.63 2010-11-09 03:34:21.000 313 33336.90 295.04 2367.22 30.63 2010-11-09 03:34:22.000 313 33336.97 295.03 2367.26 30.63 2010-11-09 03:34:23.000 313 33336.86 295.00 2367.22 30.63 2010-11-09 03:34:24.000 313 33336.87 295.03 2367.22 30.63 2010-11-09 03:34:25.000 313 33336.99 295.01 2367.22 30.63 2010-11-09 03:34:26.000 313 33337.03 295.05 2367.32 30.63 2010-11-09 03:34:27.000 313 33336.97 295.06 2367.25 30.63 2010-11-09 03:34:28.000 313 33336.97 295.04 2367.22 30.63 2010-11-09 03:34:29.000 313 33337.00 295.04 2367.18 30.63 2010-11-09 03:34:30.000 313 33336.95 295.00 2367.19 30.63 2010-11-09 03:34:31.000 313 33336.97 295.04 2367.22 30.63 2010-11-09 03:34:32.000 313 33336.97 295.02 2367.26 30.63 2010-11-09 03:34:33.000 313 33336.80 295.02 2367.26 30.63 2010-11-09 03:34:34.000 313 33336.94 295.04 2367.23 30.63 2010-11-09 03:34:35.000 313 33336.98 295.06 2367.25 30.63 2010-11-09 03:34:36.000 313 33336.96 294.98 2367.23 30.63 2010-11-09 03:34:37.000 313 33336.99 295.03 2367.26 30.63 2010-11-09 03:34:38.000 313 33336.91 295.03 2367.29 30.63 2010-11-09 03:34:39.000 313 33336.98 295.01 2367.31 30.63 2010-11-09 03:34:40.000 313 33336.99 295.03 2367.26 30.63 2010-11-09 03:34:41.000 313 33336.97 295.04 2367.29 30.63 2010-11-09 03:34:42.000 313 33336.97 294.99 2367.35 30.63 2010-11-09 03:34:43.000 313 33336.92 294.99 2367.32 30.63 2010-11-09 03:34:44.000 313 33337.06 294.98 2367.26 30.63 2010-11-09 03:34:45.000 313 33336.96 294.97 2367.24 30.63 2010-11-09 03:34:46.000 313 33336.97 295.02 2367.26 30.63 2010-11-09 03:34:47.000 313 33336.94 294.98 2367.32 30.63 2010-11-09 03:34:48.000 313 33336.99 295.01 2367.35 30.63 2010-11-09 03:34:49.000 313 33336.97 295.00 2367.32 30.63 2010-11-09 03:34:50.000 313 33336.86 294.98 2367.25 30.63 2010-11-09 03:34:51.000 313 33336.97 294.98 2367.22 30.63 2010-11-09 03:34:52.000 313 33337.00 294.99 2367.31 30.63 2010-11-09 03:34:53.000 313 33337.00 295.01 2367.29 30.63 2010-11-09 03:34:54.000 313 33336.94 295.02 2367.24 30.63 2010-11-09 03:34:55.000 313 33336.95 295.02 2367.26 30.63 2010-11-09 03:34:56.000 313 33336.90 295.03 2367.22 30.63 2010-11-09 03:34:57.000 313 33336.94 295.06 2367.20 30.63 2010-11-09 03:34:58.000 313 33336.94 295.00 2367.22 30.63 2010-11-09 03:34:59.000 313 33336.97 295.00 2367.20 30.63 2010-11-09 03:35:00.000 313 33336.95 295.01 2367.24 30.63 2010-11-09 03:35:01.000 313 33336.87 294.99 2367.20 30.63 2010-11-09 03:35:02.000 313 33336.97 295.01 2367.22 30.63 2010-11-09 03:35:03.000 313 33336.91 295.01 2367.18 30.63 2010-11-09 03:35:04.000 313 33336.84 295.02 2367.21 30.63 2010-11-09 03:35:05.000 313 33336.91 295.06 2367.33 30.63 2010-11-09 03:35:06.000 313 33336.91 294.99 2367.20 30.63 2010-11-09 03:35:07.000 313 33336.74 295.00 2367.20 30.63 2010-11-09 03:35:08.000 313 33336.87 295.04 2367.25 30.63 2010-11-09 03:35:09.000 313 33336.84 295.04 2367.24 30.63 2010-11-09 03:35:10.000 313 33336.88 295.07 2367.28 30.63 2010-11-09 03:35:11.000 313 33336.83 295.04 2367.28 30.63 2010-11-09 03:35:12.000 313 33336.79 294.99 2367.24 30.63 2010-11-09 03:35:13.000 313 33336.81 295.04 2367.24 30.63 2010-11-09 03:35:14.000 313 33336.88 295.05 2367.26 30.63 2010-11-09 03:35:15.000 313 33336.81 295.07 2367.32 30.63 2010-11-09 03:35:16.000 313 33336.88 295.06 2367.22 30.63 2010-11-09 03:35:17.000 313 33336.81 295.09 2367.23 30.63 2010-11-09 03:35:18.000 313 33336.93 295.05 2367.26 30.63 2010-11-09 03:35:19.000 313 33336.92 295.07 2367.25 30.63 2010-11-09 03:35:20.000 313 33336.77 295.07 2367.30 30.63 2010-11-09 03:35:21.000 313 33336.82 295.06 2367.25 30.63 2010-11-09 03:35:22.000 313 33336.80 295.05 2367.29 30.63 2010-11-09 03:35:23.000 313 33336.83 295.06 2367.29 30.63 2010-11-09 03:35:24.000 313 33336.75 295.04 2367.26 30.63 2010-11-09 03:35:25.000 313 33336.86 295.07 2367.25 30.63 2010-11-09 03:35:26.000 313 33336.79 295.06 2367.30 30.63 2010-11-09 03:35:27.000 313 33336.75 295.05 2367.26 30.63 2010-11-09 03:35:28.000 313 33336.80 295.03 2367.34 30.63 2010-11-09 03:35:29.000 313 33336.72 295.09 2367.25 30.63 2010-11-09 03:35:30.000 313 33336.72 295.08 2367.34 30.63 2010-11-09 03:35:31.000 313 33336.76 295.07 2367.32 30.63 2010-11-09 03:35:32.000 313 33336.84 295.05 2367.38 30.63 2010-11-09 03:35:33.000 313 33336.76 295.06 2367.38 30.63 2010-11-09 03:35:34.000 313 33336.71 295.06 2367.24 30.63 2010-11-09 03:35:35.000 313 33336.71 295.09 2367.35 30.63 2010-11-09 03:35:36.000 313 33336.78 295.08 2367.27 30.63 2010-11-09 03:35:37.000 313 33336.67 295.10 2367.23 30.63 2010-11-09 03:35:38.000 313 33336.68 295.07 2367.29 30.63 2010-11-09 03:35:39.000 313 33336.69 295.08 2367.28 30.63 2010-11-09 03:35:40.000 313 33336.79 295.07 2367.34 30.63 2010-11-09 03:35:41.000 313 33336.78 295.07 2367.28 30.63 2010-11-09 03:35:42.000 313 33336.72 295.08 2367.45 30.63 2010-11-09 03:35:43.000 313 33336.74 295.05 2367.25 30.63 2010-11-09 03:35:44.000 313 33336.71 295.05 2367.32 30.63 2010-11-09 03:35:45.000 313 33336.68 295.05 2367.31 30.63 2010-11-09 03:35:46.000 313 33336.71 295.04 2367.30 30.63 2010-11-09 03:35:47.000 313 33336.73 295.04 2367.38 30.63 2010-11-09 03:35:48.000 313 33336.74 295.01 2367.25 30.63 2010-11-09 03:35:49.000 313 33336.66 295.03 2367.34 30.63 2010-11-09 03:35:50.000 313 33336.76 295.06 2367.39 30.63 2010-11-09 03:35:51.000 313 33336.75 295.07 2367.37 30.63 2010-11-09 03:35:52.000 313 33336.76 295.02 2367.35 30.63 2010-11-09 03:35:53.000 313 33336.75 295.06 2367.25 30.63 2010-11-09 03:35:54.000 313 33336.69 295.01 2367.33 30.63 2010-11-09 03:35:55.000 313 33336.81 295.01 2367.25 30.63 2010-11-09 03:35:56.000 313 33336.71 295.06 2367.34 30.63 2010-11-09 03:35:57.000 313 33336.81 295.01 2367.37 30.63 2010-11-09 03:35:58.000 313 33336.81 295.01 2367.28 30.63 2010-11-09 03:35:59.000 313 33336.76 295.02 2367.32 30.63 2010-11-09 03:36:00.000 313 33336.87 295.03 2367.34 30.63 2010-11-09 03:36:01.000 313 33336.74 295.04 2367.32 30.63 2010-11-09 03:36:02.000 313 33336.74 295.03 2367.26 30.63 2010-11-09 03:36:03.000 313 33336.81 295.02 2367.25 30.63 2010-11-09 03:36:04.000 313 33336.86 295.06 2367.22 30.63 2010-11-09 03:36:05.000 313 33336.81 295.05 2367.24 30.63 2010-11-09 03:36:06.000 313 33336.81 295.08 2367.19 30.63 2010-11-09 03:36:07.000 313 33336.85 295.02 2367.29 30.63 2010-11-09 03:36:08.000 313 33336.86 295.05 2367.35 30.63 2010-11-09 03:36:09.000 313 33336.78 294.99 2367.32 30.63 2010-11-09 03:36:10.000 313 33336.81 295.00 2367.31 30.63 2010-11-09 03:36:11.000 313 33336.83 294.99 2367.27 30.63 2010-11-09 03:36:12.000 313 33336.75 295.03 2367.25 30.63 2010-11-09 03:36:13.000 313 33336.95 295.04 2367.30 30.63 2010-11-09 03:36:14.000 313 33336.85 294.99 2367.31 30.63 2010-11-09 03:36:15.000 313 33336.89 294.97 2367.29 30.63 2010-11-09 03:36:16.000 313 33336.95 294.99 2367.29 30.63 2010-11-09 03:36:17.000 313 33336.97 295.01 2367.31 30.63 2010-11-09 03:36:18.000 313 33336.89 294.96 2367.25 30.63 2010-11-09 03:36:19.000 313 33336.93 295.01 2367.34 30.63 2010-11-09 03:36:20.000 313 33336.81 294.98 2367.31 30.63 2010-11-09 03:36:21.000 313 33336.85 294.97 2367.26 30.63 2010-11-09 03:36:22.000 313 33337.00 294.97 2367.29 30.63 2010-11-09 03:36:23.000 313 33336.90 294.99 2367.29 30.63 2010-11-09 03:36:24.000 313 33336.94 294.95 2367.22 30.63 2010-11-09 03:36:25.000 313 33336.93 294.98 2367.31 30.63 2010-11-09 03:36:26.000 313 33336.94 294.98 2367.38 30.63 2010-11-09 03:36:27.000 313 33336.88 294.98 2367.27 30.63 2010-11-09 03:36:28.000 313 33336.92 295.01 2367.24 30.63 2010-11-09 03:36:29.000 313 33336.88 294.94 2367.30 30.63 2010-11-09 03:36:30.000 313 33336.93 294.95 2367.25 30.63 2010-11-09 03:36:31.000 313 33336.87 294.97 2367.26 30.63 2010-11-09 03:36:32.000 313 33336.91 294.99 2367.31 30.63 2010-11-09 03:36:33.000 313 33336.87 294.99 2367.25 30.63 2010-11-09 03:36:34.000 313 33336.92 294.94 2367.19 30.63 2010-11-09 03:36:35.000 313 33336.98 294.98 2367.24 30.63 2010-11-09 03:36:36.000 313 33336.97 294.94 2367.21 30.63 2010-11-09 03:36:37.000 313 33336.99 294.95 2367.26 30.63 2010-11-09 03:36:38.000 313 33337.03 294.98 2367.25 30.63 2010-11-09 03:36:39.000 313 33337.04 294.98 2367.28 30.63 2010-11-09 03:36:40.000 313 33336.95 294.95 2367.24 30.63 2010-11-09 03:36:41.000 313 33336.98 294.97 2367.14 30.63 2010-11-09 03:36:42.000 313 33337.00 294.96 2367.12 30.63 2010-11-09 03:36:43.000 313 33336.97 295.00 2367.22 30.63 2010-11-09 03:36:44.000 313 33336.98 294.97 2367.18 30.63 2010-11-09 03:36:45.000 313 33336.98 294.96 2367.21 30.63 2010-11-09 03:36:46.000 313 33336.99 294.99 2367.17 30.63 2010-11-09 03:36:47.000 313 33336.98 294.96 2367.18 30.63 2010-11-09 03:36:48.000 313 33336.92 294.91 2367.26 30.63 2010-11-09 03:36:49.000 313 33336.98 294.92 2367.16 30.63 2010-11-09 03:36:50.000 313 33337.00 294.91 2367.19 30.63 2010-11-09 03:36:51.000 313 33337.02 294.92 2367.22 30.63 2010-11-09 03:36:52.000 313 33337.04 294.96 2367.22 30.63 2010-11-09 03:36:53.000 313 33336.99 294.94 2367.14 30.63 2010-11-09 03:36:54.000 313 33336.86 294.92 2367.18 30.63 2010-11-09 03:36:55.000 313 33337.04 294.93 2367.26 30.63 2010-11-09 03:36:56.000 313 33337.05 294.94 2367.25 30.63 2010-11-09 03:36:57.000 313 33337.07 294.94 2367.25 30.63 2010-11-09 03:36:58.000 313 33337.06 294.93 2367.13 30.63 2010-11-09 03:36:59.000 313 33337.04 294.92 2367.20 30.63 2010-11-09 03:37:00.000 313 33337.02 294.93 2367.14 30.63 2010-11-09 03:37:01.000 313 33337.18 294.94 2367.20 30.63 2010-11-09 03:37:02.000 313 33337.04 294.95 2367.18 30.63 2010-11-09 03:37:03.000 313 33336.99 294.93 2367.16 30.63 2010-11-09 03:37:04.000 313 33337.07 294.96 2367.20 30.63 2010-11-09 03:37:05.000 313 33337.04 294.93 2367.16 30.63 2010-11-09 03:37:06.000 313 33337.00 294.91 2367.20 30.63 2010-11-09 03:37:07.000 313 33337.02 294.96 2367.19 30.63 2010-11-09 03:37:08.000 313 33337.17 294.93 2367.13 30.63 2010-11-09 03:37:09.000 313 33337.11 294.94 2367.16 30.63 2010-11-09 03:37:10.000 313 33337.11 295.00 2367.09 30.63 2010-11-09 03:37:11.000 313 33337.11 294.94 2367.19 30.63 2010-11-09 03:37:12.000 313 33337.01 294.93 2367.21 30.63 2010-11-09 03:37:13.000 313 33337.19 294.96 2367.21 30.63 2010-11-09 03:37:14.000 313 33337.07 294.98 2367.15 30.63 2010-11-09 03:37:15.000 313 33337.07 294.94 2367.13 30.63 2010-11-09 03:37:16.000 313 33337.07 294.95 2367.09 30.63 2010-11-09 03:37:17.000 313 33337.15 294.95 2367.17 30.63 2010-11-09 03:37:18.000 313 33337.09 294.94 2367.15 30.63 2010-11-09 03:37:19.000 313 33337.15 294.89 2367.14 30.63 2010-11-09 03:37:20.000 313 33337.12 294.96 2367.10 30.63 2010-11-09 03:37:21.000 313 33337.14 294.93 2367.18 30.63 2010-11-09 03:37:22.000 313 33337.14 294.93 2367.10 30.63 2010-11-09 03:37:23.000 313 33337.17 294.93 2367.10 30.63 2010-11-09 03:37:24.000 313 33337.09 294.93 2367.10 30.63 2010-11-09 03:37:25.000 313 33337.09 294.96 2367.10 30.63 2010-11-09 03:37:26.000 313 33337.15 294.99 2367.08 30.63 2010-11-09 03:37:27.000 313 33337.07 295.00 2367.15 30.63 2010-11-09 03:37:28.000 313 33337.15 294.95 2367.11 30.63 2010-11-09 03:37:29.000 313 33337.23 294.95 2367.18 30.63 2010-11-09 03:37:30.000 313 33337.25 294.93 2367.10 30.63 2010-11-09 03:37:31.000 313 33337.31 294.96 2367.25 30.63 2010-11-09 03:37:32.000 313 33337.11 294.99 2367.18 30.63 2010-11-09 03:37:33.000 313 33337.24 294.94 2367.11 30.63 2010-11-09 03:37:34.000 313 33337.21 294.98 2367.11 30.63 2010-11-09 03:37:35.000 313 33337.18 294.95 2367.11 30.63 2010-11-09 03:37:36.000 313 33337.22 294.96 2367.07 30.63 2010-11-09 03:37:37.000 313 33337.24 294.98 2367.20 30.63 2010-11-09 03:37:38.000 313 33337.26 294.94 2367.13 30.63 2010-11-09 03:37:39.000 313 33337.27 294.97 2367.16 30.63 2010-11-09 03:37:40.000 313 33337.31 294.99 2367.17 30.63 2010-11-09 03:37:41.000 313 33337.28 294.98 2367.20 30.63 2010-11-09 03:37:42.000 313 33337.21 295.00 2367.20 30.63 2010-11-09 03:37:43.000 313 33337.16 294.98 2367.13 30.63 2010-11-09 03:37:44.000 313 33337.31 294.95 2367.16 30.63 2010-11-09 03:37:45.000 313 33337.23 294.95 2367.18 30.63 2010-11-09 03:37:46.000 313 33337.25 294.96 2367.10 30.63 2010-11-09 03:37:47.000 313 33337.25 295.02 2367.13 30.63 2010-11-09 03:37:48.000 313 33337.24 294.97 2367.19 30.63 2010-11-09 03:37:49.000 313 33337.19 294.97 2367.20 30.63 2010-11-09 03:37:50.000 313 33337.22 294.98 2367.08 30.63 2010-11-09 03:37:51.000 313 33337.21 294.92 2367.11 30.63 2010-11-09 03:37:52.000 313 33337.25 294.95 2367.16 30.63 2010-11-09 03:37:53.000 313 33337.34 294.97 2367.17 30.63 2010-11-09 03:37:54.000 313 33337.27 295.00 2367.09 30.63 2010-11-09 03:37:55.000 313 33337.32 295.00 2367.13 30.63 2010-11-09 03:37:56.000 313 33337.26 294.98 2367.23 30.63 2010-11-09 03:37:57.000 313 33337.22 294.97 2367.11 30.63 2010-11-09 03:37:58.000 313 33337.20 295.01 2367.16 30.63 2010-11-09 03:37:59.000 313 33337.32 295.00 2367.13 30.63 2010-11-09 03:38:00.000 313 33337.28 295.00 2367.15 30.63 2010-11-09 03:38:01.000 313 33337.26 294.92 2367.11 30.63 2010-11-09 03:38:02.000 313 33337.35 295.00 2367.16 30.63 2010-11-09 03:38:03.000 313 33337.21 295.01 2367.19 30.63 2010-11-09 03:38:04.000 313 33337.23 295.00 2367.13 30.63 2010-11-09 03:38:05.000 313 33337.30 295.04 2367.14 30.63 2010-11-09 03:38:06.000 313 33337.29 295.06 2367.24 30.63 2010-11-09 03:38:07.000 313 33337.17 295.00 2367.13 30.63 2010-11-09 03:38:08.000 313 33337.26 295.04 2367.18 30.63 2010-11-09 03:38:09.000 313 33337.29 295.00 2367.19 30.63 2010-11-09 03:38:10.000 313 33337.25 294.99 2367.13 30.63 2010-11-09 03:38:11.000 313 33337.27 295.04 2367.10 30.63 2010-11-09 03:38:12.000 313 33337.34 295.05 2367.14 30.63 2010-11-09 03:38:13.000 313 33337.22 294.98 2367.19 30.63 2010-11-09 03:38:14.000 313 33337.25 295.04 2367.18 30.63 2010-11-09 03:38:15.000 313 33337.37 295.01 2367.20 30.63 2010-11-09 03:38:16.000 313 33337.40 295.00 2367.18 30.63 2010-11-09 03:38:17.000 313 33337.27 295.03 2367.13 30.63 2010-11-09 03:38:18.000 313 33337.42 294.99 2367.24 30.63 2010-11-09 03:38:19.000 313 33337.38 295.00 2367.09 30.63 2010-11-09 03:38:20.000 313 33337.36 294.98 2367.20 30.63 2010-11-09 03:38:21.000 313 33337.28 295.02 2367.23 30.63 2010-11-09 03:38:22.000 313 33337.30 295.00 2367.19 30.63 2010-11-09 03:38:23.000 313 33337.24 294.98 2367.16 30.63 2010-11-09 03:38:24.000 313 33337.23 294.99 2367.17 30.63 2010-11-09 03:38:25.000 313 33337.42 294.98 2367.18 30.63 2010-11-09 03:38:26.000 313 33337.33 295.02 2367.11 30.63 2010-11-09 03:38:27.000 313 33337.21 295.01 2367.09 30.63 2010-11-09 03:38:28.000 313 33337.27 294.99 2367.10 30.63 2010-11-09 03:38:29.000 313 33337.32 295.03 2367.14 30.63 2010-11-09 03:38:30.000 313 33337.28 295.02 2367.11 30.63 2010-11-09 03:38:31.000 313 33337.28 294.96 2367.18 30.63 2010-11-09 03:38:32.000 313 33337.27 294.97 2367.14 30.63 2010-11-09 03:38:33.000 313 33337.38 294.96 2367.21 30.63 2010-11-09 03:38:34.000 313 33337.30 294.94 2367.16 30.63 2010-11-09 03:38:35.000 313 33337.30 294.93 2367.13 30.63 2010-11-09 03:38:36.000 313 33337.42 294.95 2367.10 30.63 2010-11-09 03:38:37.000 313 33337.43 294.95 2367.12 30.63 2010-11-09 03:38:38.000 313 33337.24 294.99 2367.08 30.63 2010-11-09 03:38:39.000 313 33337.39 294.96 2367.16 30.63 2010-11-09 03:38:40.000 313 33337.29 294.95 2367.10 30.63 2010-11-09 03:38:41.000 313 33337.32 294.98 2367.15 30.63 2010-11-09 03:38:42.000 313 33337.28 294.95 2367.20 30.63 2010-11-09 03:38:43.000 313 33337.30 294.98 2367.10 30.63 2010-11-09 03:38:44.000 313 33337.44 294.96 2367.07 30.63 2010-11-09 03:38:45.000 313 33337.38 294.97 2367.13 30.63 2010-11-09 03:38:46.000 313 33337.40 294.93 2367.11 30.63 2010-11-09 03:38:47.000 313 33337.38 294.92 2367.17 30.63 2010-11-09 03:38:48.000 313 33337.31 294.94 2367.25 30.63 2010-11-09 03:38:49.000 313 33337.30 294.93 2367.11 30.63 2010-11-09 03:38:50.000 313 33337.29 294.94 2367.16 30.63 2010-11-09 03:38:51.000 313 33337.32 294.91 2367.09 30.63 2010-11-09 03:38:52.000 313 33337.30 294.94 2367.19 30.63 2010-11-09 03:38:53.000 313 33337.36 294.88 2367.14 30.63 2010-11-09 03:38:54.000 313 33337.26 294.91 2367.16 30.63 2010-11-09 03:38:55.000 313 33337.27 294.94 2367.18 30.63 2010-11-09 03:38:56.000 313 33337.37 294.93 2367.18 30.63 2010-11-09 03:38:57.000 313 33337.31 294.94 2367.07 30.63 2010-11-09 03:38:58.000 313 33337.29 294.91 2367.05 30.63 2010-11-09 03:38:59.000 313 33337.32 294.93 2367.12 30.63 2010-11-09 03:39:00.000 313 33337.32 294.91 2367.19 30.63 2010-11-09 03:39:01.000 313 33337.41 294.90 2367.07 30.63 2010-11-09 03:39:02.000 313 33337.24 294.93 2367.19 30.63 2010-11-09 03:39:03.000 313 33337.30 294.89 2367.13 30.63 2010-11-09 03:39:04.000 313 33337.38 294.89 2367.11 30.63 2010-11-09 03:39:05.000 313 33337.31 294.94 2367.12 30.63 2010-11-09 03:39:06.000 313 33337.32 294.89 2367.14 30.63 2010-11-09 03:39:07.000 313 33337.31 294.95 2367.14 30.63 2010-11-09 03:39:08.000 313 33337.28 294.93 2367.04 30.63 2010-11-09 03:39:09.000 313 33337.33 294.91 2367.13 30.63 2010-11-09 03:39:10.000 313 33337.36 294.90 2367.08 30.63 2010-11-09 03:39:11.000 313 33337.37 294.92 2367.18 30.63 2010-11-09 03:39:12.000 313 33337.33 294.89 2367.19 30.63 2010-11-09 03:39:13.000 313 33337.35 294.92 2367.20 30.63 2010-11-09 03:39:14.000 313 33337.29 294.93 2367.13 30.63 2010-11-09 03:39:15.000 313 33337.38 294.89 2367.10 30.63 2010-11-09 03:39:16.000 313 33337.32 294.86 2367.11 30.63 2010-11-09 03:39:17.000 313 33337.42 294.93 2367.11 30.63 2010-11-09 03:39:18.000 313 33337.36 294.86 2367.07 30.63 2010-11-09 03:39:19.000 313 33337.41 294.88 2367.11 30.63 2010-11-09 03:39:20.000 313 33337.44 294.89 2367.14 30.63 2010-11-09 03:39:21.000 313 33337.39 294.96 2367.10 30.63 2010-11-09 03:39:22.000 313 33337.42 294.89 2367.10 30.63 2010-11-09 03:39:23.000 313 33337.36 294.89 2367.11 30.63 2010-11-09 03:39:24.000 313 33337.33 294.90 2367.08 30.63 2010-11-09 03:39:25.000 313 33337.37 294.90 2367.18 30.63 2010-11-09 03:39:26.000 313 33337.31 294.91 2367.07 30.63 2010-11-09 03:39:27.000 313 33337.35 294.92 2367.17 30.63 2010-11-09 03:39:28.000 313 33337.40 294.90 2367.13 30.63 2010-11-09 03:39:29.000 313 33337.40 294.89 2367.20 30.63 2010-11-09 03:39:30.000 313 33337.39 294.93 2367.16 30.63 2010-11-09 03:39:31.000 313 33337.27 294.89 2367.13 30.63 2010-11-09 03:39:32.000 313 33337.49 294.93 2367.19 30.63 2010-11-09 03:39:33.000 313 33337.41 294.89 2367.18 30.63 2010-11-09 03:39:34.000 313 33337.46 294.92 2367.14 30.63 2010-11-09 03:39:35.000 313 33337.39 294.90 2367.18 30.63 2010-11-09 03:39:36.000 313 33337.48 294.88 2367.13 30.63 2010-11-09 03:39:37.000 313 33337.52 294.91 2367.19 30.63 2010-11-09 03:39:38.000 313 33337.48 294.90 2367.16 30.63 2010-11-09 03:39:39.000 313 33337.38 294.88 2367.13 30.63 2010-11-09 03:39:40.000 313 33337.41 294.86 2367.14 30.63 2010-11-09 03:39:41.000 313 33337.39 294.89 2367.20 30.63 2010-11-09 03:39:42.000 313 33337.47 294.86 2367.11 30.63 2010-11-09 03:39:43.000 313 33337.50 294.91 2367.04 30.63 2010-11-09 03:39:44.000 313 33337.40 294.89 2367.07 30.63 2010-11-09 03:39:45.000 313 33337.46 294.94 2367.17 30.63 2010-11-09 03:39:46.000 313 33337.46 294.91 2367.14 30.63 2010-11-09 03:39:47.000 313 33337.49 294.91 2367.15 30.63 2010-11-09 03:39:48.000 313 33337.49 294.87 2367.15 30.63 2010-11-09 03:39:49.000 313 33337.42 294.88 2367.13 30.63 2010-11-09 03:39:50.000 313 33337.41 294.90 2367.12 30.63 2010-11-09 03:39:51.000 313 33337.44 294.88 2367.13 30.63 2010-11-09 03:39:52.000 313 33337.47 294.85 2367.12 30.63 2010-11-09 03:39:53.000 313 33337.52 294.89 2367.07 30.63 2010-11-09 03:39:54.000 313 33337.51 294.84 2366.99 30.63 2010-11-09 03:39:55.000 313 33337.38 294.87 2367.15 30.63 2010-11-09 03:39:56.000 313 33337.52 294.88 2367.04 30.63 2010-11-09 03:39:57.000 313 33337.49 294.84 2367.09 30.63 2010-11-09 03:39:58.000 313 33337.49 294.88 2367.05 30.63 2010-11-09 03:39:59.000 313 33337.56 294.85 2367.06 30.63 2010-11-09 03:40:00.000 313 33337.50 294.90 2367.09 30.63 2010-11-09 03:40:01.000 313 33337.50 294.85 2367.15 30.63 2010-11-09 03:40:02.000 313 33337.56 294.86 2367.14 30.63 2010-11-09 03:40:03.000 313 33337.53 294.82 2367.16 30.63 2010-11-09 03:40:04.000 313 33337.56 294.81 2367.12 30.63 2010-11-09 03:40:05.000 313 33337.51 294.83 2367.07 30.63 2010-11-09 03:40:06.000 313 33337.50 294.84 2367.14 30.63 2010-11-09 03:40:07.000 313 33337.46 294.86 2367.09 30.63 2010-11-09 03:40:08.000 313 33337.55 294.83 2367.15 30.63 2010-11-09 03:40:09.000 313 33337.47 294.83 2367.03 30.63 2010-11-09 03:40:10.000 313 33337.50 294.84 2367.08 30.63 2010-11-09 03:40:11.000 313 33337.53 294.88 2367.09 30.63 2010-11-09 03:40:12.000 313 33337.51 294.89 2367.09 30.63 2010-11-09 03:40:13.000 313 33337.52 294.87 2367.14 30.63 2010-11-09 03:40:14.000 313 33337.58 294.85 2367.10 30.63 2010-11-09 03:40:15.000 313 33337.58 294.83 2367.10 30.63 2010-11-09 03:40:16.000 313 33337.46 294.80 2367.07 30.63 2010-11-09 03:40:17.000 313 33337.51 294.85 2367.09 30.63 2010-11-09 03:40:18.000 313 33337.55 294.80 2367.07 30.63 2010-11-09 03:40:19.000 313 33337.49 294.79 2367.06 30.63 2010-11-09 03:40:20.000 313 33337.50 294.84 2367.04 30.63 2010-11-09 03:40:21.000 313 33337.58 294.84 2367.03 30.63 2010-11-09 03:40:22.000 313 33337.46 294.81 2367.10 30.63 2010-11-09 03:40:23.000 313 33337.53 294.80 2367.06 30.63 2010-11-09 03:40:24.000 313 33337.53 294.82 2367.12 30.63 2010-11-09 03:40:25.000 313 33337.47 294.78 2367.10 30.63 2010-11-09 03:40:26.000 313 33337.56 294.80 2367.02 30.63 2010-11-09 03:40:27.000 313 33337.51 294.77 2367.09 30.63 2010-11-09 03:40:28.000 313 33337.53 294.79 2367.01 30.63 2010-11-09 03:40:29.000 313 33337.50 294.79 2367.14 30.63 2010-11-09 03:40:30.000 313 33337.51 294.81 2367.04 30.63 2010-11-09 03:40:31.000 313 33337.55 294.82 2367.06 30.63 2010-11-09 03:40:32.000 313 33337.53 294.80 2367.12 30.63 2010-11-09 03:40:33.000 313 33337.54 294.79 2367.08 30.63 2010-11-09 03:40:34.000 313 33337.44 294.78 2367.09 30.63 2010-11-09 03:40:35.000 313 33337.47 294.79 2367.03 30.63 2010-11-09 03:40:36.000 313 33337.54 294.79 2367.11 30.63 2010-11-09 03:40:37.000 313 33337.42 294.80 2367.11 30.63 2010-11-09 03:40:38.000 313 33337.63 294.82 2367.07 30.63 2010-11-09 03:40:39.000 313 33337.40 294.83 2367.10 30.63 2010-11-09 03:40:40.000 313 33337.43 294.80 2367.09 30.63 2010-11-09 03:40:41.000 313 33337.35 294.79 2367.13 30.63 2010-11-09 03:40:42.000 313 33337.44 294.77 2367.09 30.63 2010-11-09 03:40:43.000 313 33337.41 294.81 2367.06 30.63 2010-11-09 03:40:44.000 313 33337.50 294.81 2367.11 30.63 2010-11-09 03:40:45.000 313 33337.50 294.80 2367.14 30.63 2010-11-09 03:40:46.000 313 33337.39 294.77 2367.12 30.63 2010-11-09 03:40:47.000 313 33337.41 294.78 2367.11 30.63 2010-11-09 03:40:48.000 313 33337.42 294.77 2367.15 30.63 2010-11-09 03:40:49.000 313 33337.43 294.79 2367.11 30.63 2010-11-09 03:40:50.000 313 33337.50 294.80 2367.19 30.63 2010-11-09 03:40:51.000 313 33337.36 294.74 2367.03 30.63 2010-11-09 03:40:52.000 313 33337.42 294.74 2367.06 30.63 2010-11-09 03:40:53.000 313 33337.42 294.80 2367.03 30.63 2010-11-09 03:40:54.000 313 33337.40 294.76 2367.14 30.63 2010-11-09 03:40:55.000 313 33337.45 294.81 2367.01 30.63 2010-11-09 03:40:56.000 313 33337.40 294.80 2367.07 30.63 2010-11-09 03:40:57.000 313 33337.43 294.82 2367.10 30.63 2010-11-09 03:40:58.000 313 33337.44 294.79 2367.10 30.63 2010-11-09 03:40:59.000 313 33337.47 294.81 2367.12 30.63 2010-11-09 03:41:00.000 313 33337.44 294.80 2367.05 30.63 2010-11-09 03:41:01.000 313 33337.44 294.83 2367.13 30.63 2010-11-09 03:41:02.000 313 33337.47 294.82 2367.14 30.63 2010-11-09 03:41:03.000 313 33337.46 294.77 2367.19 30.63 2010-11-09 03:41:04.000 313 33337.36 294.78 2367.14 30.63 2010-11-09 03:41:05.000 313 33337.38 294.80 2367.07 30.63 2010-11-09 03:41:06.000 313 33337.37 294.83 2367.18 30.63 2010-11-09 03:41:07.000 313 33337.48 294.79 2367.13 30.63 2010-11-09 03:41:08.000 313 33337.34 294.80 2367.17 30.63 2010-11-09 03:41:09.000 313 33337.47 294.84 2367.10 30.63 2010-11-09 03:41:10.000 313 33337.43 294.84 2367.11 30.63 2010-11-09 03:41:11.000 313 33337.37 294.81 2367.10 30.63 2010-11-09 03:41:12.000 313 33337.46 294.81 2367.12 30.63 2010-11-09 03:41:13.000 313 33337.40 294.77 2367.06 30.63 2010-11-09 03:41:14.000 313 33337.31 294.83 2367.10 30.63 2010-11-09 03:41:15.000 313 33337.42 294.81 2367.16 30.63 2010-11-09 03:41:16.000 313 33337.39 294.80 2367.15 30.63 2010-11-09 03:41:17.000 313 33337.38 294.83 2367.11 30.63 2010-11-09 03:41:18.000 313 33337.36 294.85 2367.19 30.63 2010-11-09 03:41:19.000 313 33337.36 294.86 2367.17 30.63 2010-11-09 03:41:20.000 313 33337.33 294.77 2367.11 30.63 2010-11-09 03:41:21.000 313 33337.40 294.85 2367.15 30.63 2010-11-09 03:41:22.000 313 33337.34 294.83 2367.14 30.63 2010-11-09 03:41:23.000 313 33337.41 294.84 2367.19 30.63 2010-11-09 03:41:24.000 313 33337.42 294.83 2367.16 30.63 2010-11-09 03:41:25.000 313 33337.38 294.82 2367.16 30.63 2010-11-09 03:41:26.000 313 33337.36 294.86 2367.03 30.63 2010-11-09 03:41:27.000 313 33337.49 294.84 2367.12 30.63 2010-11-09 03:41:28.000 313 33337.43 294.84 2367.11 30.63 2010-11-09 03:41:29.000 313 33337.40 294.81 2367.09 30.63 2010-11-09 03:41:30.000 313 33337.41 294.84 2367.10 30.63 2010-11-09 03:41:31.000 313 33337.33 294.86 2367.13 30.63 2010-11-09 03:41:32.000 313 33337.38 294.84 2367.10 30.63 2010-11-09 03:41:33.000 313 33337.44 294.83 2367.13 30.63 2010-11-09 03:41:34.000 313 33337.46 294.81 2367.20 30.63 2010-11-09 03:41:35.000 313 33337.44 294.83 2367.11 30.63 2010-11-09 03:41:36.000 313 33337.43 294.83 2367.21 30.63 2010-11-09 03:41:37.000 313 33337.28 294.81 2367.10 30.63 2010-11-09 03:41:38.000 313 33337.47 294.83 2367.17 30.63 2010-11-09 03:41:39.000 313 33337.50 294.82 2367.20 30.63 2010-11-09 03:41:40.000 313 33337.39 294.83 2367.18 30.63 2010-11-09 03:41:41.000 313 33337.43 294.81 2367.17 30.63 2010-11-09 03:41:42.000 313 33337.40 294.87 2367.08 30.63 2010-11-09 03:41:43.000 313 33337.40 294.81 2367.16 30.63 2010-11-09 03:41:44.000 313 33337.51 294.81 2367.19 30.63 2010-11-09 03:41:45.000 313 33337.52 294.78 2367.11 30.63 2010-11-09 03:41:46.000 313 33337.49 294.78 2367.18 30.63 2010-11-09 03:41:47.000 313 33337.47 294.79 2367.22 30.63 2010-11-09 03:41:48.000 313 33337.39 294.83 2367.19 30.63 2010-11-09 03:41:49.000 313 33337.42 294.82 2367.18 30.63 2010-11-09 03:41:50.000 313 33337.40 294.81 2367.11 30.63 2010-11-09 03:41:51.000 313 33337.39 294.82 2367.20 30.63 2010-11-09 03:41:52.000 313 33337.47 294.82 2367.14 30.63 2010-11-09 03:41:53.000 313 33337.44 294.81 2367.09 30.63 2010-11-09 03:41:54.000 313 33337.40 294.83 2367.14 30.63 2010-11-09 03:41:55.000 313 33337.42 294.82 2367.18 30.63 2010-11-09 03:41:56.000 313 33337.53 294.79 2367.13 30.63 2010-11-09 03:41:57.000 313 33337.58 294.83 2367.18 30.63 2010-11-09 03:41:58.000 313 33337.43 294.81 2367.19 30.63 2010-11-09 03:41:59.000 313 33337.49 294.80 2367.10 30.63 2010-11-09 03:42:00.000 313 33337.52 294.82 2367.12 30.63 2010-11-09 03:42:01.000 313 33337.43 294.83 2367.12 30.63 2010-11-09 03:42:02.000 313 33337.46 294.83 2367.19 30.63 2010-11-09 03:42:03.000 313 33337.53 294.78 2367.16 30.63 2010-11-09 03:42:04.000 313 33337.56 294.79 2367.14 30.63 2010-11-09 03:42:05.000 313 33337.47 294.79 2367.11 30.63 2010-11-09 03:42:06.000 313 33337.50 294.80 2367.16 30.63 2010-11-09 03:42:07.000 313 33337.41 294.79 2367.09 30.63 2010-11-09 03:42:08.000 313 33337.56 294.79 2367.13 30.63 2010-11-09 03:42:09.000 313 33337.57 294.82 2367.05 30.63 2010-11-09 03:42:10.000 313 33337.57 294.79 2367.10 30.63 2010-11-09 03:42:11.000 313 33337.55 294.85 2367.21 30.63 2010-11-09 03:42:12.000 313 33337.55 294.79 2367.13 30.63 2010-11-09 03:42:13.000 313 33337.56 294.78 2367.16 30.63 2010-11-09 03:42:14.000 313 33337.56 294.83 2367.09 30.63 2010-11-09 03:42:15.000 313 33337.54 294.79 2367.17 30.63 2010-11-09 03:42:16.000 313 33337.53 294.82 2367.17 30.63 2010-11-09 03:42:17.000 313 33337.62 294.81 2367.14 30.63 2010-11-09 03:42:18.000 313 33337.50 294.83 2367.16 30.63 2010-11-09 03:42:19.000 313 33337.61 294.79 2367.19 30.63 2010-11-09 03:42:20.000 313 33337.59 294.77 2367.16 30.63 2010-11-09 03:42:21.000 313 33337.62 294.79 2367.18 30.63 2010-11-09 03:42:22.000 313 33337.58 294.76 2367.21 30.63 2010-11-09 03:42:23.000 313 33337.61 294.83 2367.16 30.63 2010-11-09 03:42:24.000 313 33337.58 294.81 2367.20 30.63 2010-11-09 03:42:25.000 313 33337.51 294.75 2367.12 30.63 2010-11-09 03:42:26.000 313 33337.64 294.77 2367.11 30.63 2010-11-09 03:42:27.000 313 33337.58 294.77 2367.20 30.63 2010-11-09 03:42:28.000 313 33337.60 294.76 2367.14 30.63 2010-11-09 03:42:29.000 313 33337.60 294.76 2367.14 30.63 2010-11-09 03:42:30.000 313 33337.59 294.83 2367.09 30.63 2010-11-09 03:42:31.000 313 33337.61 294.74 2367.12 30.63 2010-11-09 03:42:32.000 313 33337.65 294.79 2367.13 30.63 2010-11-09 03:42:33.000 313 33337.65 294.77 2367.19 30.63 2010-11-09 03:42:34.000 313 33337.68 294.73 2367.16 30.63 2010-11-09 03:42:35.000 313 33337.62 294.74 2367.19 30.63 2010-11-09 03:42:36.000 313 33337.66 294.72 2367.24 30.63 2010-11-09 03:42:37.000 313 33337.64 294.72 2367.19 30.63 2010-11-09 03:42:38.000 313 33337.64 294.79 2367.20 30.63 2010-11-09 03:42:39.000 313 33337.69 294.75 2367.15 30.63 2010-11-09 03:42:40.000 313 33337.64 294.72 2367.13 30.63 2010-11-09 03:42:41.000 313 33337.65 294.73 2367.14 30.63 2010-11-09 03:42:42.000 313 33337.69 294.71 2367.19 30.63 2010-11-09 03:42:43.000 313 33337.74 294.73 2367.11 30.63 2010-11-09 03:42:44.000 313 33337.61 294.74 2367.11 30.63 2010-11-09 03:42:45.000 313 33337.61 294.77 2367.09 30.63 2010-11-09 03:42:46.000 313 33337.64 294.74 2367.13 30.63 2010-11-09 03:42:47.000 313 33337.66 294.73 2367.13 30.63 2010-11-09 03:42:48.000 313 33337.67 294.70 2367.14 30.63 2010-11-09 03:42:49.000 313 33337.72 294.73 2367.23 30.63 2010-11-09 03:42:50.000 313 33337.67 294.73 2367.16 30.63 2010-11-09 03:42:51.000 313 33337.70 294.72 2367.14 30.63 2010-11-09 03:42:52.000 313 33337.71 294.72 2367.11 30.63 2010-11-09 03:42:53.000 313 33337.76 294.73 2367.13 30.63 2010-11-09 03:42:54.000 313 33337.78 294.73 2367.05 30.63 2010-11-09 03:42:55.000 313 33337.79 294.72 2367.11 30.63 2010-11-09 03:42:56.000 313 33337.75 294.73 2367.09 30.63 2010-11-09 03:42:57.000 313 33337.70 294.70 2367.08 30.63 2010-11-09 03:42:58.000 313 33337.79 294.68 2367.04 30.63 2010-11-09 03:42:59.000 313 33337.76 294.73 2367.10 30.63 2010-11-09 03:43:00.000 313 33337.77 294.71 2367.08 30.63 2010-11-09 03:43:01.000 313 33337.80 294.71 2367.15 30.63 2010-11-09 03:43:02.000 313 33337.86 294.67 2367.19 30.63 2010-11-09 03:43:03.000 313 33337.79 294.71 2367.11 30.63 2010-11-09 03:43:04.000 313 33337.76 294.69 2367.14 30.63 2010-11-09 03:43:05.000 313 33337.79 294.73 2367.10 30.63 2010-11-09 03:43:06.000 313 33337.75 294.69 2367.08 30.63 2010-11-09 03:43:07.000 313 33337.74 294.72 2367.04 30.63 2010-11-09 03:43:08.000 313 33337.74 294.66 2367.10 30.63 2010-11-09 03:43:09.000 313 33337.63 294.69 2367.13 30.63 2010-11-09 03:43:10.000 313 33337.67 294.70 2367.13 30.63 2010-11-09 03:43:11.000 313 33337.67 294.67 2367.03 30.63 2010-11-09 03:43:12.000 313 33337.76 294.65 2367.16 30.63 2010-11-09 03:43:13.000 313 33337.75 294.65 2367.11 30.63 2010-11-09 03:43:14.000 313 33337.69 294.68 2367.12 30.63 2010-11-09 03:43:15.000 313 33337.73 294.69 2367.09 30.63 2010-11-09 03:43:16.000 313 33337.71 294.69 2367.16 30.63 2010-11-09 03:43:17.000 313 33337.70 294.68 2367.07 30.63 2010-11-09 03:43:18.000 313 33337.74 294.67 2367.14 30.63 2010-11-09 03:43:19.000 313 33337.72 294.67 2367.11 30.63 2010-11-09 03:43:20.000 313 33337.76 294.66 2367.16 30.63 2010-11-09 03:43:21.000 313 33337.72 294.63 2367.07 30.63 2010-11-09 03:43:22.000 313 33337.69 294.63 2367.07 30.63 2010-11-09 03:43:23.000 313 33337.72 294.67 2367.20 30.63 2010-11-09 03:43:24.000 313 33337.74 294.67 2367.09 30.63 2010-11-09 03:43:25.000 313 33337.67 294.69 2367.06 30.63 2010-11-09 03:43:26.000 313 33337.74 294.63 2367.13 30.63 2010-11-09 03:43:27.000 313 33337.73 294.68 2367.04 30.63 2010-11-09 03:43:28.000 313 33337.66 294.66 2367.08 30.63 2010-11-09 03:43:29.000 313 33337.63 294.66 2367.07 30.63 2010-11-09 03:43:30.000 313 33337.65 294.67 2367.07 30.63 2010-11-09 03:43:31.000 313 33337.75 294.69 2367.18 30.63 2010-11-09 03:43:32.000 313 33337.56 294.69 2367.10 30.63 2010-11-09 03:43:33.000 313 33337.58 294.68 2367.12 30.63 2010-11-09 03:43:34.000 313 33337.60 294.68 2367.09 30.63 2010-11-09 03:43:35.000 313 33337.60 294.68 2367.09 30.63 2010-11-09 03:43:36.000 313 33337.52 294.65 2367.15 30.63 2010-11-09 03:43:37.000 313 33337.59 294.65 2367.11 30.63 2010-11-09 03:43:38.000 313 33337.58 294.69 2367.06 30.63 2010-11-09 03:43:39.000 313 33337.47 294.70 2367.22 30.63 2010-11-09 03:43:40.000 313 33337.51 294.69 2367.14 30.63 2010-11-09 03:43:41.000 313 33337.59 294.68 2367.17 30.63 2010-11-09 03:43:42.000 313 33337.58 294.65 2367.20 30.63 2010-11-09 03:43:43.000 313 33337.59 294.65 2367.17 30.63 2010-11-09 03:43:44.000 313 33337.58 294.65 2367.17 30.63 2010-11-09 03:43:45.000 313 33337.55 294.69 2367.04 30.63 2010-11-09 03:43:46.000 313 33337.45 294.65 2367.07 30.63 2010-11-09 03:43:47.000 313 33337.49 294.65 2367.09 30.63 2010-11-09 03:43:48.000 313 33337.52 294.69 2367.14 30.63 2010-11-09 03:43:49.000 313 33337.53 294.71 2367.10 30.63 2010-11-09 03:43:50.000 313 33337.40 294.70 2367.14 30.63 2010-11-09 03:43:51.000 313 33337.47 294.64 2367.08 30.63 2010-11-09 03:43:52.000 313 33337.47 294.64 2367.14 30.63 2010-11-09 03:43:53.000 313 33337.49 294.67 2367.14 30.63 2010-11-09 03:43:54.000 313 33337.44 294.65 2367.19 30.63 2010-11-09 03:43:55.000 313 33337.44 294.65 2367.19 30.63 2010-11-09 03:43:56.000 313 33337.53 294.65 2367.22 30.63 2010-11-09 03:43:57.000 313 33337.43 294.67 2367.21 30.63 2010-11-09 03:43:58.000 313 33337.39 294.67 2367.21 30.63 2010-11-09 03:43:59.000 313 33337.40 294.68 2367.13 30.63 2010-11-09 03:44:00.000 313 33337.53 294.69 2367.17 30.63 2010-11-09 03:44:01.000 313 33337.52 294.61 2367.26 30.63 2010-11-09 03:44:02.000 313 33337.41 294.67 2367.19 30.63 2010-11-09 03:44:03.000 313 33337.37 294.66 2367.18 30.63 2010-11-09 03:44:04.000 313 33337.39 294.68 2367.17 30.63 2010-11-09 03:44:05.000 313 33337.39 294.62 2367.19 30.63 2010-11-09 03:44:06.000 313 33337.45 294.69 2367.16 30.63 2010-11-09 03:44:07.000 313 33337.38 294.64 2367.25 30.63 2010-11-09 03:44:08.000 313 33337.39 294.69 2367.12 30.63 2010-11-09 03:44:09.000 313 33337.28 294.66 2367.18 30.63 2010-11-09 03:44:10.000 313 33337.36 294.65 2367.20 30.63 2010-11-09 03:44:11.000 313 33337.36 294.68 2367.20 30.63 2010-11-09 03:44:12.000 313 33337.34 294.70 2367.07 30.63 2010-11-09 03:44:13.000 313 33337.43 294.68 2367.20 30.63 2010-11-09 03:44:14.000 313 33337.36 294.69 2367.26 30.63 2010-11-09 03:44:15.000 313 33337.38 294.71 2367.28 30.63 2010-11-09 03:44:16.000 313 33337.31 294.71 2367.30 30.63 2010-11-09 03:44:17.000 313 33337.20 294.69 2367.21 30.63 2010-11-09 03:44:18.000 313 33337.34 294.70 2367.21 30.63 2010-11-09 03:44:19.000 313 33337.28 294.71 2367.26 30.63 2010-11-09 03:44:20.000 313 33337.41 294.69 2367.27 30.63 2010-11-09 03:44:21.000 313 33337.21 294.73 2367.28 30.63 2010-11-09 03:44:22.000 313 33337.27 294.69 2367.25 30.63 2010-11-09 03:44:23.000 313 33337.34 294.69 2367.24 30.63 2010-11-09 03:44:24.000 313 33337.30 294.69 2367.29 30.63 2010-11-09 03:44:25.000 313 33337.34 294.73 2367.25 30.63 2010-11-09 03:44:26.000 313 33337.30 294.70 2367.20 30.63 2010-11-09 03:44:27.000 313 33337.29 294.72 2367.32 30.63 2010-11-09 03:44:28.000 313 33337.28 294.69 2367.28 30.63 2010-11-09 03:44:29.000 313 33337.31 294.73 2367.22 30.63 2010-11-09 03:44:30.000 313 33337.24 294.73 2367.20 30.63 2010-11-09 03:44:31.000 313 33337.26 294.70 2367.21 30.63 2010-11-09 03:44:32.000 313 33337.35 294.76 2367.25 30.63 2010-11-09 03:44:33.000 313 33337.34 294.70 2367.25 30.63 2010-11-09 03:44:34.000 313 33337.31 294.70 2367.25 30.63 2010-11-09 03:44:35.000 313 33337.21 294.70 2367.24 30.63 2010-11-09 03:44:36.000 313 33337.26 294.75 2367.29 30.63 2010-11-09 03:44:37.000 313 33337.33 294.74 2367.25 30.63 2010-11-09 03:44:38.000 313 33337.30 294.76 2367.21 30.63 2010-11-09 03:44:39.000 313 33337.23 294.69 2367.20 30.63 2010-11-09 03:44:40.000 313 33337.25 294.70 2367.22 30.63 2010-11-09 03:44:41.000 313 33337.36 294.72 2367.22 30.63 2010-11-09 03:44:42.000 313 33337.25 294.71 2367.22 30.63 2010-11-09 03:44:43.000 313 33337.25 294.75 2367.24 30.63 2010-11-09 03:44:44.000 313 33337.38 294.72 2367.28 30.63 2010-11-09 03:44:45.000 313 33337.32 294.70 2367.24 30.63 2010-11-09 03:44:46.000 313 33337.29 294.70 2367.26 30.63 2010-11-09 03:44:47.000 313 33337.31 294.71 2367.26 30.63 2010-11-09 03:44:48.000 313 33337.37 294.67 2367.21 30.63 2010-11-09 03:44:49.000 313 33337.38 294.70 2367.23 30.63 2010-11-09 03:44:50.000 313 33337.19 294.74 2367.27 30.63 2010-11-09 03:44:51.000 313 33337.37 294.72 2367.31 30.63 2010-11-09 03:44:52.000 313 33337.40 294.74 2367.24 30.63 2010-11-09 03:44:53.000 313 33337.37 294.70 2367.23 30.63 2010-11-09 03:44:54.000 313 33337.36 294.70 2367.24 30.63 2010-11-09 03:44:55.000 313 33337.47 294.71 2367.24 30.63 2010-11-09 03:44:56.000 313 33337.25 294.71 2367.29 30.63 2010-11-09 03:44:57.000 313 33337.47 294.69 2367.29 30.63 2010-11-09 03:44:58.000 313 33337.37 294.68 2367.25 30.63 2010-11-09 03:44:59.000 313 33337.40 294.68 2367.19 30.63 2010-11-09 03:45:00.000 313 33337.38 294.70 2367.33 30.63 2010-11-09 03:45:01.000 313 33337.34 294.69 2367.26 30.63 2010-11-09 03:45:02.000 313 33337.37 294.65 2367.18 30.63 2010-11-09 03:45:03.000 313 33337.42 294.69 2367.26 30.63 2010-11-09 03:45:04.000 313 33337.42 294.69 2367.30 30.63 2010-11-09 03:45:05.000 313 33337.50 294.71 2367.20 30.63 2010-11-09 03:45:06.000 313 33337.44 294.69 2367.26 30.63 2010-11-09 03:45:07.000 313 33337.39 294.68 2367.24 30.63 2010-11-09 03:45:08.000 313 33337.58 294.71 2367.22 30.63 2010-11-09 03:45:09.000 313 33337.49 294.71 2367.27 30.63 2010-11-09 03:45:10.000 313 33337.50 294.70 2367.24 30.63 2010-11-09 03:45:11.000 313 33337.50 294.65 2367.12 30.63 2010-11-09 03:45:12.000 313 33337.47 294.68 2367.14 30.63 2010-11-09 03:45:13.000 313 33337.46 294.66 2367.26 30.63 2010-11-09 03:45:14.000 313 33337.59 294.67 2367.16 30.63 2010-11-09 03:45:15.000 313 33337.47 294.66 2367.20 30.63 2010-11-09 03:45:16.000 313 33337.53 294.63 2367.25 30.63 2010-11-09 03:45:17.000 313 33337.51 294.68 2367.25 30.63 2010-11-09 03:45:18.000 313 33337.59 294.68 2367.20 30.63 2010-11-09 03:45:19.000 313 33337.55 294.67 2367.26 30.63 2010-11-09 03:45:20.000 313 33337.55 294.64 2367.22 30.63 2010-11-09 03:45:21.000 313 33337.53 294.66 2367.22 30.63 2010-11-09 03:45:22.000 313 33337.49 294.62 2367.22 30.63 2010-11-09 03:45:23.000 313 33337.54 294.65 2367.18 30.63 2010-11-09 03:45:24.000 313 33337.54 294.69 2367.27 30.63 2010-11-09 03:45:25.000 313 33337.49 294.65 2367.31 30.63 2010-11-09 03:45:26.000 313 33337.55 294.59 2367.25 30.63 2010-11-09 03:45:27.000 313 33337.56 294.63 2367.15 30.63 2010-11-09 03:45:28.000 313 33337.57 294.64 2367.19 30.63 2010-11-09 03:45:29.000 313 33337.68 294.64 2367.18 30.63 2010-11-09 03:45:30.000 313 33337.62 294.64 2367.20 30.63 2010-11-09 03:45:31.000 313 33337.70 294.66 2367.18 30.63 2010-11-09 03:45:32.000 313 33337.66 294.67 2367.22 30.63 2010-11-09 03:45:33.000 313 33337.61 294.67 2367.14 30.63 2010-11-09 03:45:34.000 313 33337.71 294.65 2367.18 30.63 2010-11-09 03:45:35.000 313 33337.66 294.66 2367.20 30.63 2010-11-09 03:45:36.000 313 33337.68 294.64 2367.16 30.63 2010-11-09 03:45:37.000 313 33337.75 294.62 2367.27 30.63 2010-11-09 03:45:38.000 313 33337.63 294.67 2367.14 30.63 2010-11-09 03:45:39.000 313 33337.65 294.65 2367.16 30.63 2010-11-09 03:45:40.000 313 33337.64 294.62 2367.14 30.63 2010-11-09 03:45:41.000 313 33337.69 294.67 2367.18 30.63 2010-11-09 03:45:42.000 313 33337.74 294.64 2367.17 30.63 2010-11-09 03:45:43.000 313 33337.66 294.63 2367.13 30.63 2010-11-09 03:45:44.000 313 33337.85 294.66 2367.22 30.63 2010-11-09 03:45:45.000 313 33337.67 294.64 2367.14 30.63 2010-11-09 03:45:46.000 313 33337.73 294.65 2367.13 30.63 2010-11-09 03:45:47.000 313 33337.80 294.63 2367.15 30.63 2010-11-09 03:45:48.000 313 33337.78 294.62 2367.20 30.63 2010-11-09 03:45:49.000 313 33337.87 294.63 2367.12 30.63 2010-11-09 03:45:50.000 313 33337.76 294.65 2367.09 30.63 2010-11-09 03:45:51.000 313 33337.78 294.60 2367.18 30.63 2010-11-09 03:45:52.000 313 33337.79 294.60 2367.15 30.63 2010-11-09 03:45:53.000 313 33337.85 294.64 2367.15 30.63 2010-11-09 03:45:54.000 313 33337.84 294.66 2367.20 30.63 2010-11-09 03:45:55.000 313 33337.85 294.63 2367.17 30.63 2010-11-09 03:45:56.000 313 33337.75 294.64 2367.18 30.63 2010-11-09 03:45:57.000 313 33337.80 294.62 2367.14 30.63 2010-11-09 03:45:58.000 313 33337.84 294.61 2367.14 30.63 2010-11-09 03:45:59.000 313 33337.86 294.65 2367.11 30.63 2010-11-09 03:46:00.000 313 33337.85 294.67 2367.14 30.63 2010-11-09 03:46:01.000 313 33337.88 294.57 2367.04 30.63 2010-11-09 03:46:02.000 313 33337.87 294.64 2367.18 30.63 2010-11-09 03:46:03.000 313 33337.84 294.64 2367.16 30.63 2010-11-09 03:46:04.000 313 33337.83 294.63 2367.12 30.63 2010-11-09 03:46:05.000 313 33337.87 294.62 2367.17 30.63 2010-11-09 03:46:06.000 313 33337.81 294.66 2367.16 30.63 2010-11-09 03:46:07.000 313 33337.90 294.65 2367.14 30.63 2010-11-09 03:46:08.000 313 33337.80 294.66 2367.09 30.63 2010-11-09 03:46:09.000 313 33337.85 294.67 2367.20 30.63 2010-11-09 03:46:10.000 313 33337.80 294.66 2367.14 30.63 2010-11-09 03:46:11.000 313 33337.86 294.74 2367.04 30.63 2010-11-09 03:46:12.000 313 33337.89 294.70 2367.05 30.63 2010-11-09 03:46:13.000 313 33337.71 294.68 2367.13 30.63 2010-11-09 03:46:14.000 313 33337.84 294.67 2367.10 30.63 2010-11-09 03:46:15.000 313 33337.83 294.69 2367.11 30.63 2010-11-09 03:46:16.000 313 33337.82 294.72 2367.16 30.63 2010-11-09 03:46:17.000 313 33337.85 294.76 2367.13 30.63 2010-11-09 03:46:18.000 313 33337.88 294.74 2367.14 30.63 2010-11-09 03:46:19.000 313 33337.89 294.75 2367.20 30.63 2010-11-09 03:46:20.000 313 33337.85 294.69 2367.21 30.63 2010-11-09 03:46:21.000 313 33337.84 294.76 2367.09 30.63 2010-11-09 03:46:22.000 313 33337.83 294.71 2367.14 30.63 2010-11-09 03:46:23.000 313 33337.80 294.72 2367.16 30.63 2010-11-09 03:46:24.000 313 33337.83 294.70 2367.17 30.63 2010-11-09 03:46:25.000 313 33337.85 294.75 2367.16 30.63 2010-11-09 03:46:26.000 313 33337.80 294.75 2367.18 30.63 2010-11-09 03:46:27.000 313 33337.83 294.76 2367.09 30.63 2010-11-09 03:46:28.000 313 33337.83 294.75 2367.13 30.63 2010-11-09 03:46:29.000 313 33337.86 294.79 2367.12 30.63 2010-11-09 03:46:30.000 313 33337.84 294.76 2367.22 30.63 2010-11-09 03:46:31.000 313 33337.79 294.80 2367.20 30.63 2010-11-09 03:46:32.000 313 33337.77 294.75 2367.12 30.63 2010-11-09 03:46:33.000 313 33337.87 294.76 2367.11 30.63 2010-11-09 03:46:34.000 313 33337.80 294.77 2367.09 30.63 2010-11-09 03:46:35.000 313 33337.80 294.77 2367.20 30.63 2010-11-09 03:46:36.000 313 33337.86 294.76 2367.24 30.63 2010-11-09 03:46:37.000 313 33337.80 294.76 2367.13 30.63 2010-11-09 03:46:38.000 313 33337.77 294.78 2367.25 30.63 2010-11-09 03:46:39.000 313 33337.77 294.73 2367.12 30.63 2010-11-09 03:46:40.000 313 33337.73 294.77 2367.15 30.63 2010-11-09 03:46:41.000 313 33337.86 294.79 2367.20 30.63 2010-11-09 03:46:42.000 313 33337.78 294.81 2367.15 30.63 2010-11-09 03:46:43.000 313 33337.67 294.81 2367.18 30.63 2010-11-09 03:46:44.000 313 33337.76 294.77 2367.19 30.63 2010-11-09 03:46:45.000 313 33337.79 294.81 2367.20 30.63 2010-11-09 03:46:46.000 313 33337.69 294.81 2367.19 30.63 2010-11-09 03:46:47.000 313 33337.67 294.83 2367.16 30.63 2010-11-09 03:46:48.000 313 33337.72 294.78 2367.26 30.63 2010-11-09 03:46:49.000 313 33337.72 294.82 2367.14 30.63 2010-11-09 03:46:50.000 313 33337.76 294.83 2367.31 30.63 2010-11-09 03:46:51.000 313 33337.61 294.84 2367.22 30.63 2010-11-09 03:46:52.000 313 33337.73 294.83 2367.26 30.63 2010-11-09 03:46:53.000 313 33337.75 294.83 2367.21 30.63 2010-11-09 03:46:54.000 313 33337.71 294.84 2367.25 30.63 2010-11-09 03:46:55.000 313 33337.62 294.81 2367.28 30.63 2010-11-09 03:46:56.000 313 33337.78 294.84 2367.23 30.63 2010-11-09 03:46:57.000 313 33337.72 294.81 2367.34 30.63 2010-11-09 03:46:58.000 313 33337.69 294.83 2367.29 30.63 2010-11-09 03:46:59.000 313 33337.65 294.86 2367.21 30.63 2010-11-09 03:47:00.000 313 33337.62 294.89 2367.29 30.63 2010-11-09 03:47:01.000 313 33337.67 294.89 2367.22 30.63 2010-11-09 03:47:02.000 313 33337.68 294.91 2367.25 30.63 2010-11-09 03:47:03.000 313 33337.51 294.87 2367.26 30.63 2010-11-09 03:47:04.000 313 33337.65 294.85 2367.23 30.63 2010-11-09 03:47:05.000 313 33337.55 294.83 2367.26 30.63 2010-11-09 03:47:06.000 313 33337.59 294.85 2367.37 30.63 2010-11-09 03:47:07.000 313 33337.50 294.87 2367.27 30.63 2010-11-09 03:47:08.000 313 33337.62 294.90 2367.33 30.63 2010-11-09 03:47:09.000 313 33337.58 294.86 2367.25 30.63 2010-11-09 03:47:10.000 313 33337.55 294.84 2367.27 30.63 2010-11-09 03:47:11.000 313 33337.56 294.85 2367.35 30.63 2010-11-09 03:47:12.000 313 33337.55 294.88 2367.34 30.63 2010-11-09 03:47:13.000 313 33337.47 294.87 2367.27 30.63 2010-11-09 03:47:14.000 313 33337.59 294.85 2367.37 30.63 2010-11-09 03:47:15.000 313 33337.63 294.92 2367.37 30.63 2010-11-09 03:47:16.000 313 33337.55 294.91 2367.44 30.63 2010-11-09 03:47:17.000 313 33337.62 294.93 2367.25 30.63 2010-11-09 03:47:18.000 313 33337.59 294.92 2367.35 30.63 2010-11-09 03:47:19.000 313 33337.56 294.92 2367.34 30.63 2010-11-09 03:47:20.000 313 33337.62 294.92 2367.43 30.63 2010-11-09 03:47:21.000 313 33337.47 294.93 2367.39 30.63 2010-11-09 03:47:22.000 313 33337.55 294.92 2367.35 30.63 2010-11-09 03:47:23.000 313 33337.49 294.97 2367.35 30.63 2010-11-09 03:47:24.000 313 33337.50 294.94 2367.28 30.63 2010-11-09 03:47:25.000 313 33337.44 294.91 2367.46 30.63 2010-11-09 03:47:26.000 313 33337.53 294.97 2367.38 30.63 2010-11-09 03:47:27.000 313 33337.55 294.94 2367.31 30.63 2010-11-09 03:47:28.000 313 33337.56 294.94 2367.28 30.63 2010-11-09 03:47:29.000 313 33337.47 294.98 2367.34 30.63 2010-11-09 03:47:30.000 313 33337.53 295.01 2367.36 30.63 2010-11-09 03:47:31.000 313 33337.46 294.97 2367.34 30.63 2010-11-09 03:47:32.000 313 33337.53 294.95 2367.31 30.63 2010-11-09 03:47:33.000 313 33337.43 294.93 2367.38 30.63 2010-11-09 03:47:34.000 313 33337.43 294.98 2367.41 30.63 2010-11-09 03:47:35.000 313 33337.42 294.98 2367.41 30.63 2010-11-09 03:47:36.000 313 33337.47 295.00 2367.39 30.63 2010-11-09 03:47:37.000 313 33337.49 294.97 2367.38 30.63 2010-11-09 03:47:38.000 313 33337.49 295.04 2367.34 30.63 2010-11-09 03:47:39.000 313 33337.45 294.98 2367.41 30.63 2010-11-09 03:47:40.000 313 33337.42 295.01 2367.39 30.63 2010-11-09 03:47:41.000 313 33337.47 295.01 2367.43 30.63 2010-11-09 03:47:42.000 313 33337.43 295.02 2367.46 30.63 2010-11-09 03:47:43.000 313 33337.44 294.99 2367.35 30.63 2010-11-09 03:47:44.000 313 33337.42 295.04 2367.45 30.63 2010-11-09 03:47:45.000 313 33337.47 295.04 2367.49 30.63 2010-11-09 03:47:46.000 313 33337.43 295.02 2367.43 30.63 2010-11-09 03:47:47.000 313 33337.43 295.09 2367.51 30.63 2010-11-09 03:47:48.000 313 33337.50 295.04 2367.35 30.63 2010-11-09 03:47:49.000 313 33337.43 295.06 2367.45 30.63 2010-11-09 03:47:50.000 313 33337.49 295.02 2367.43 30.63 2010-11-09 03:47:51.000 313 33337.55 295.01 2367.42 30.63 2010-11-09 03:47:52.000 313 33337.44 295.03 2367.49 30.63 2010-11-09 03:47:53.000 313 33337.41 295.07 2367.47 30.63 2010-11-09 03:47:54.000 313 33337.46 295.04 2367.51 30.63 2010-11-09 03:47:55.000 313 33337.52 295.05 2367.45 30.63 2010-11-09 03:47:56.000 313 33337.39 295.09 2367.44 30.63 2010-11-09 03:47:57.000 313 33337.53 295.05 2367.50 30.63 2010-11-09 03:47:58.000 313 33337.44 295.03 2367.43 30.63 2010-11-09 03:47:59.000 313 33337.45 295.05 2367.45 30.63 2010-11-09 03:48:00.000 313 33337.40 295.08 2367.38 30.63 2010-11-09 03:48:01.000 313 33337.49 295.08 2367.49 30.63 2010-11-09 03:48:02.000 313 33337.47 295.01 2367.42 30.63 2010-11-09 03:48:03.000 313 33337.44 295.05 2367.41 30.63 2010-11-09 03:48:04.000 313 33337.46 295.08 2367.43 30.63 2010-11-09 03:48:05.000 313 33337.52 295.06 2367.43 30.63 2010-11-09 03:48:06.000 313 33337.41 295.06 2367.51 30.63 2010-11-09 03:48:07.000 313 33337.47 295.04 2367.45 30.63 2010-11-09 03:48:08.000 313 33337.30 295.06 2367.47 30.63 2010-11-09 03:48:09.000 313 33337.55 295.03 2367.43 30.63 2010-11-09 03:48:10.000 313 33337.43 295.04 2367.51 30.63 2010-11-09 03:48:11.000 313 33337.50 295.04 2367.42 30.63 2010-11-09 03:48:12.000 313 33337.44 295.06 2367.48 30.63 2010-11-09 03:48:13.000 313 33337.55 295.08 2367.40 30.63 2010-11-09 03:48:14.000 313 33337.49 295.09 2367.53 30.63 2010-11-09 03:48:15.000 313 33337.40 295.06 2367.46 30.63 2010-11-09 03:48:16.000 313 33337.37 295.06 2367.42 30.63 2010-11-09 03:48:17.000 313 33337.49 295.07 2367.46 30.63 2010-11-09 03:48:18.000 313 33337.46 295.05 2367.45 30.63 2010-11-09 03:48:19.000 313 33337.48 295.10 2367.36 30.63 2010-11-09 03:48:20.000 313 33337.44 295.06 2367.46 30.63 2010-11-09 03:48:21.000 313 33337.44 295.04 2367.43 30.63 2010-11-09 03:48:22.000 313 33337.47 295.07 2367.43 30.63 2010-11-09 03:48:23.000 313 33337.43 295.09 2367.47 30.63 2010-11-09 03:48:24.000 313 33337.40 295.07 2367.41 30.63 2010-11-09 03:48:25.000 313 33337.42 295.05 2367.43 30.63 2010-11-09 03:48:26.000 313 33337.42 295.10 2367.43 30.63 2010-11-09 03:48:27.000 313 33337.37 295.09 2367.44 30.63 2010-11-09 03:48:28.000 313 33337.47 295.07 2367.42 30.63 2010-11-09 03:48:29.000 313 33337.46 295.06 2367.50 30.63 2010-11-09 03:48:30.000 313 33337.49 295.09 2367.38 30.63 2010-11-09 03:48:31.000 313 33337.49 295.10 2367.43 30.63 2010-11-09 03:48:32.000 313 33337.41 295.07 2367.38 30.63 2010-11-09 03:48:33.000 313 33337.58 295.08 2367.40 30.63 2010-11-09 03:48:34.000 313 33337.42 295.08 2367.41 30.63 2010-11-09 03:48:35.000 313 33337.54 295.09 2367.40 30.63 2010-11-09 03:48:36.000 313 33337.55 295.06 2367.44 30.63 2010-11-09 03:48:37.000 313 33337.50 295.08 2367.39 30.63 2010-11-09 03:48:38.000 313 33337.47 295.11 2367.48 30.63 2010-11-09 03:48:39.000 313 33337.54 295.12 2367.49 30.63 2010-11-09 03:48:40.000 313 33337.42 295.11 2367.49 30.63 2010-11-09 03:48:41.000 313 33337.55 295.14 2367.43 30.63 2010-11-09 03:48:42.000 313 33337.54 295.09 2367.41 30.63 2010-11-09 03:48:43.000 313 33337.48 295.13 2367.45 30.63 2010-11-09 03:48:44.000 313 33337.40 295.09 2367.45 30.63 2010-11-09 03:48:45.000 313 33337.64 295.09 2367.48 30.63 2010-11-09 03:48:46.000 313 33337.50 295.09 2367.44 30.63 2010-11-09 03:48:47.000 313 33337.56 295.12 2367.43 30.63 2010-11-09 03:48:48.000 313 33337.52 295.14 2367.55 30.63 2010-11-09 03:48:49.000 313 33337.40 295.16 2367.41 30.63 2010-11-09 03:48:50.000 313 33337.44 295.16 2367.45 30.63 2010-11-09 03:48:51.000 313 33337.61 295.17 2367.44 30.63 2010-11-09 03:48:52.000 313 33337.53 295.15 2367.45 30.63 2010-11-09 03:48:53.000 313 33337.45 295.13 2367.50 30.63 2010-11-09 03:48:54.000 313 33337.50 295.13 2367.41 30.63 2010-11-09 03:48:55.000 313 33337.53 295.11 2367.46 30.63 2010-11-09 03:48:56.000 313 33337.46 295.17 2367.50 30.63 2010-11-09 03:48:57.000 313 33337.48 295.12 2367.51 30.63 2010-11-09 03:48:58.000 313 33337.50 295.11 2367.40 30.63 2010-11-09 03:48:59.000 313 33337.43 295.10 2367.45 30.63 2010-11-09 03:49:00.000 313 33337.44 295.08 2367.44 30.63 2010-11-09 03:49:01.000 313 33337.47 295.12 2367.51 30.63 2010-11-09 03:49:02.000 313 33337.50 295.14 2367.44 30.63 2010-11-09 03:49:03.000 313 33337.55 295.14 2367.47 30.63 2010-11-09 03:49:04.000 313 33337.50 295.16 2367.49 30.63 2010-11-09 03:49:05.000 313 33337.55 295.17 2367.47 30.63 2010-11-09 03:49:06.000 313 33337.47 295.16 2367.44 30.63 2010-11-09 03:49:07.000 313 33337.55 295.18 2367.43 30.63 2010-11-09 03:49:08.000 313 33337.45 295.16 2367.47 30.63 2010-11-09 03:49:09.000 313 33337.48 295.16 2367.40 30.63 2010-11-09 03:49:10.000 313 33337.47 295.16 2367.42 30.63 2010-11-09 03:49:11.000 313 33337.50 295.15 2367.57 30.63 2010-11-09 03:49:12.000 313 33337.50 295.22 2367.49 30.63 2010-11-09 03:49:13.000 313 33337.47 295.22 2367.47 30.63 2010-11-09 03:49:14.000 313 33337.52 295.21 2367.49 30.63 2010-11-09 03:49:15.000 313 33337.55 295.22 2367.56 30.63 2010-11-09 03:49:16.000 313 33337.52 295.21 2367.41 30.63 2010-11-09 03:49:17.000 313 33337.49 295.18 2367.39 30.63 2010-11-09 03:49:18.000 313 33337.53 295.22 2367.44 30.63 2010-11-09 03:49:19.000 313 33337.40 295.24 2367.49 30.63 2010-11-09 03:49:20.000 313 33337.55 295.24 2367.48 30.63 2010-11-09 03:49:21.000 313 33337.44 295.23 2367.49 30.63 2010-11-09 03:49:22.000 313 33337.46 295.28 2367.47 30.63 2010-11-09 03:49:23.000 313 33337.42 295.23 2367.43 30.63 2010-11-09 03:49:24.000 313 33337.50 295.22 2367.54 30.63 2010-11-09 03:49:25.000 313 33337.51 295.19 2367.40 30.63 2010-11-09 03:49:26.000 313 33337.43 295.26 2367.47 30.63 2010-11-09 03:49:27.000 313 33337.42 295.22 2367.43 30.63 2010-11-09 03:49:28.000 313 33337.44 295.25 2367.45 30.63 2010-11-09 03:49:29.000 313 33337.47 295.24 2367.54 30.63 2010-11-09 03:49:30.000 313 33337.52 295.27 2367.44 30.63 2010-11-09 03:49:31.000 313 33337.58 295.24 2367.44 30.63 2010-11-09 03:49:32.000 313 33337.44 295.25 2367.47 30.63 2010-11-09 03:49:33.000 313 33337.41 295.26 2367.44 30.63 2010-11-09 03:49:34.000 313 33337.42 295.24 2367.45 30.63 2010-11-09 03:49:35.000 313 33337.38 295.21 2367.55 30.63 2010-11-09 03:49:36.000 313 33337.42 295.24 2367.41 30.63 2010-11-09 03:49:37.000 313 33337.42 295.24 2367.41 30.63 2010-11-09 03:49:38.000 313 33337.44 295.24 2367.51 30.63 2010-11-09 03:49:39.000 313 33337.34 295.26 2367.47 30.63 2010-11-09 03:49:40.000 313 33337.40 295.27 2367.53 30.63 2010-11-09 03:49:41.000 313 33337.49 295.30 2367.50 30.63 2010-11-09 03:49:42.000 313 33337.38 295.32 2367.50 30.63 2010-11-09 03:49:43.000 313 33337.44 295.29 2367.44 30.63 2010-11-09 03:49:44.000 313 33337.37 295.30 2367.51 30.63 2010-11-09 03:49:45.000 313 33337.35 295.29 2367.51 30.63 2010-11-09 03:49:46.000 313 33337.33 295.29 2367.48 30.63 2010-11-09 03:49:47.000 313 33337.31 295.28 2367.50 30.63 2010-11-09 03:49:48.000 313 33337.32 295.30 2367.48 30.63 2010-11-09 03:49:49.000 313 33337.37 295.32 2367.57 30.63 2010-11-09 03:49:50.000 313 33337.36 295.31 2367.47 30.63 2010-11-09 03:49:51.000 313 33337.45 295.32 2367.51 30.63 2010-11-09 03:49:52.000 313 33337.27 295.31 2367.52 30.63 2010-11-09 03:49:53.000 313 33337.35 295.32 2367.55 30.63 2010-11-09 03:49:54.000 313 33337.31 295.33 2367.57 30.63 2010-11-09 03:49:55.000 313 33337.31 295.36 2367.42 30.63 2010-11-09 03:49:56.000 313 33337.22 295.32 2367.47 30.63 2010-11-09 03:49:57.000 313 33337.38 295.34 2367.53 30.63 2010-11-09 03:49:58.000 313 33337.21 295.38 2367.50 30.63 2010-11-09 03:49:59.000 313 33337.21 295.33 2367.54 30.63 2010-11-09 03:50:00.000 313 33337.26 295.33 2367.51 30.63 2010-11-09 03:50:01.000 313 33337.24 295.38 2367.52 30.63 2010-11-09 03:50:02.000 313 33337.23 295.40 2367.53 30.63 2010-11-09 03:50:03.000 313 33337.31 295.38 2367.57 30.63 2010-11-09 03:50:04.000 313 33337.17 295.39 2367.62 30.63 2010-11-09 03:50:05.000 313 33337.21 295.41 2367.51 30.63 2010-11-09 03:50:06.000 313 33337.27 295.38 2367.50 30.63 2010-11-09 03:50:07.000 313 33337.19 295.38 2367.59 30.63 2010-11-09 03:50:08.000 313 33337.17 295.41 2367.60 30.63 2010-11-09 03:50:09.000 313 33337.24 295.41 2367.60 30.63 2010-11-09 03:50:10.000 313 33337.15 295.38 2367.60 30.63 2010-11-09 03:50:11.000 313 33337.23 295.44 2367.51 30.63 2010-11-09 03:50:12.000 313 33337.21 295.42 2367.60 30.63 2010-11-09 03:50:13.000 313 33337.16 295.43 2367.50 30.63 2010-11-09 03:50:14.000 313 33337.17 295.45 2367.51 30.63 2010-11-09 03:50:15.000 313 33337.12 295.41 2367.55 30.63 2010-11-09 03:50:16.000 313 33337.19 295.39 2367.54 30.63 2010-11-09 03:50:17.000 313 33337.12 295.41 2367.57 30.63 2010-11-09 03:50:18.000 313 33337.17 295.48 2367.56 30.63 2010-11-09 03:50:19.000 313 33337.15 295.39 2367.54 30.63 2010-11-09 03:50:20.000 313 33337.09 295.43 2367.63 30.63 2010-11-09 03:50:21.000 313 33337.21 295.43 2367.65 30.63 2010-11-09 03:50:22.000 313 33337.18 295.43 2367.59 30.63 2010-11-09 03:50:23.000 313 33337.15 295.41 2367.67 30.63 2010-11-09 03:50:24.000 313 33337.10 295.42 2367.58 30.63 2010-11-09 03:50:25.000 313 33337.12 295.46 2367.60 30.63 2010-11-09 03:50:26.000 313 33337.08 295.46 2367.63 30.63 2010-11-09 03:50:27.000 313 33337.19 295.39 2367.55 30.63 2010-11-09 03:50:28.000 313 33337.12 295.43 2367.64 30.63 2010-11-09 03:50:29.000 313 33337.13 295.44 2367.65 30.63 2010-11-09 03:50:30.000 313 33337.16 295.45 2367.64 30.63 2010-11-09 03:50:31.000 313 33337.17 295.46 2367.61 30.63 2010-11-09 03:50:32.000 313 33337.01 295.45 2367.62 30.63 2010-11-09 03:50:33.000 313 33337.20 295.43 2367.68 30.63 2010-11-09 03:50:34.000 313 33337.07 295.42 2367.66 30.63 2010-11-09 03:50:35.000 313 33337.08 295.43 2367.66 30.63 2010-11-09 03:50:36.000 313 33337.15 295.44 2367.60 30.63 2010-11-09 03:50:37.000 313 33337.03 295.47 2367.61 30.63 2010-11-09 03:50:38.000 313 33337.11 295.44 2367.69 30.63 2010-11-09 03:50:39.000 313 33337.07 295.45 2367.61 30.63 2010-11-09 03:50:40.000 313 33337.06 295.46 2367.67 30.63 2010-11-09 03:50:41.000 313 33337.13 295.46 2367.57 30.63 2010-11-09 03:50:42.000 313 33337.04 295.49 2367.59 30.63 2010-11-09 03:50:43.000 313 33337.12 295.43 2367.57 30.63 2010-11-09 03:50:44.000 313 33337.07 295.47 2367.66 30.63 2010-11-09 03:50:45.000 313 33337.17 295.48 2367.65 30.63 2010-11-09 03:50:46.000 313 33337.07 295.47 2367.57 30.63 2010-11-09 03:50:47.000 313 33337.03 295.46 2367.59 30.63 2010-11-09 03:50:48.000 313 33336.99 295.48 2367.59 30.63 2010-11-09 03:50:49.000 313 33337.09 295.48 2367.63 30.63 2010-11-09 03:50:50.000 313 33337.06 295.48 2367.59 30.63 2010-11-09 03:50:51.000 313 33337.07 295.48 2367.60 30.63 2010-11-09 03:50:52.000 313 33337.11 295.44 2367.60 30.63 2010-11-09 03:50:53.000 313 33337.04 295.41 2367.64 30.63 2010-11-09 03:50:54.000 313 33337.08 295.45 2367.54 30.63 2010-11-09 03:50:55.000 313 33337.11 295.45 2367.56 30.63 2010-11-09 03:50:56.000 313 33337.20 295.45 2367.65 30.63 2010-11-09 03:50:57.000 313 33337.13 295.41 2367.64 30.63 2010-11-09 03:50:58.000 313 33337.00 295.41 2367.65 30.63 2010-11-09 03:50:59.000 313 33337.12 295.48 2367.57 30.63 2010-11-09 03:51:00.000 313 33337.07 295.44 2367.67 30.63 2010-11-09 03:51:01.000 313 33337.07 295.43 2367.62 30.63 2010-11-09 03:51:02.000 313 33337.06 295.47 2367.66 30.63 2010-11-09 03:51:03.000 313 33337.11 295.47 2367.59 30.63 2010-11-09 03:51:04.000 313 33337.03 295.45 2367.56 30.63 2010-11-09 03:51:05.000 313 33337.04 295.43 2367.59 30.63 2010-11-09 03:51:06.000 313 33337.09 295.43 2367.57 30.63 2010-11-09 03:51:07.000 313 33336.99 295.44 2367.60 30.63 2010-11-09 03:51:08.000 313 33337.00 295.46 2367.65 30.63 2010-11-09 03:51:09.000 313 33337.08 295.43 2367.59 30.63 2010-11-09 03:51:10.000 313 33337.07 295.47 2367.54 30.63 2010-11-09 03:51:11.000 313 33337.12 295.46 2367.59 30.63 2010-11-09 03:51:12.000 313 33337.06 295.46 2367.54 30.63 2010-11-09 03:51:13.000 313 33337.18 295.44 2367.60 30.63 2010-11-09 03:51:14.000 313 33337.04 295.43 2367.59 30.63 2010-11-09 03:51:15.000 313 33337.07 295.45 2367.64 30.63 2010-11-09 03:51:16.000 313 33337.11 295.43 2367.68 30.63 2010-11-09 03:51:17.000 313 33337.12 295.45 2367.59 30.63 2010-11-09 03:51:18.000 313 33337.14 295.41 2367.59 30.63 2010-11-09 03:51:19.000 313 33336.98 295.45 2367.62 30.63 2010-11-09 03:51:20.000 313 33337.21 295.44 2367.59 30.63 2010-11-09 03:51:21.000 313 33337.07 295.39 2367.60 30.63 2010-11-09 03:51:22.000 313 33337.14 295.44 2367.64 30.63 2010-11-09 03:51:23.000 313 33337.12 295.43 2367.66 30.63 2010-11-09 03:51:24.000 313 33337.12 295.42 2367.66 30.63 2010-11-09 03:51:25.000 313 33337.13 295.43 2367.66 30.63 2010-11-09 03:51:26.000 313 33337.22 295.46 2367.62 30.63 2010-11-09 03:51:27.000 313 33337.14 295.45 2367.61 30.63 2010-11-09 03:51:28.000 313 33337.22 295.49 2367.60 30.63 2010-11-09 03:51:29.000 313 33337.14 295.47 2367.59 30.63 2010-11-09 03:51:30.000 313 33337.11 295.41 2367.62 30.63 2010-11-09 03:51:31.000 313 33337.16 295.48 2367.68 30.63 2010-11-09 03:51:32.000 313 33337.16 295.47 2367.63 30.63 2010-11-09 03:51:33.000 313 33337.15 295.48 2367.64 30.63 2010-11-09 03:51:34.000 313 33337.18 295.49 2367.57 30.63 2010-11-09 03:51:35.000 313 33337.13 295.45 2367.57 30.63 2010-11-09 03:51:36.000 313 33337.21 295.49 2367.63 30.63 2010-11-09 03:51:37.000 313 33337.22 295.53 2367.56 30.63 2010-11-09 03:51:38.000 313 33337.16 295.46 2367.55 30.63 2010-11-09 03:51:39.000 313 33337.22 295.49 2367.65 30.63 2010-11-09 03:51:40.000 313 33337.18 295.50 2367.59 30.63 2010-11-09 03:51:41.000 313 33337.19 295.50 2367.53 30.63 2010-11-09 03:51:42.000 313 33337.17 295.50 2367.61 30.63 2010-11-09 03:51:43.000 313 33337.19 295.46 2367.62 30.63 2010-11-09 03:51:44.000 313 33337.19 295.48 2367.55 30.63 2010-11-09 03:51:45.000 313 33337.07 295.51 2367.59 30.63 2010-11-09 03:51:46.000 313 33337.22 295.53 2367.63 30.63 2010-11-09 03:51:47.000 313 33337.17 295.50 2367.61 30.63 2010-11-09 03:51:48.000 313 33337.17 295.47 2367.69 30.63 2010-11-09 03:51:49.000 313 33337.15 295.48 2367.60 30.63 2010-11-09 03:51:50.000 313 33337.15 295.49 2367.58 30.63 2010-11-09 03:51:51.000 313 33337.19 295.51 2367.57 30.63 2010-11-09 03:51:52.000 313 33337.17 295.49 2367.62 30.63 2010-11-09 03:51:53.000 313 33337.21 295.50 2367.65 30.63 2010-11-09 03:51:54.000 313 33337.20 295.52 2367.60 30.63 2010-11-09 03:51:55.000 313 33337.18 295.54 2367.62 30.63 2010-11-09 03:51:56.000 313 33337.22 295.49 2367.70 30.63 2010-11-09 03:51:57.000 313 33337.12 295.52 2367.49 30.63 2010-11-09 03:51:58.000 313 33337.21 295.51 2367.66 30.63 2010-11-09 03:51:59.000 313 33337.23 295.51 2367.64 30.63 2010-11-09 03:52:00.000 313 33337.25 295.49 2367.59 30.63 2010-11-09 03:52:01.000 313 33337.18 295.50 2367.52 30.63 2010-11-09 03:52:02.000 313 33337.21 295.56 2367.57 30.63 2010-11-09 03:52:03.000 313 33337.13 295.55 2367.60 30.63 2010-11-09 03:52:04.000 313 33337.27 295.52 2367.56 30.63 2010-11-09 03:52:05.000 313 33337.22 295.49 2367.56 30.63 2010-11-09 03:52:06.000 313 33337.22 295.50 2367.63 30.63 2010-11-09 03:52:07.000 313 33337.15 295.54 2367.56 30.63 2010-11-09 03:52:08.000 313 33337.25 295.54 2367.55 30.63 2010-11-09 03:52:09.000 313 33337.11 295.54 2367.62 30.63 2010-11-09 03:52:10.000 313 33337.31 295.53 2367.56 30.63 2010-11-09 03:52:11.000 313 33337.22 295.53 2367.61 30.63 2010-11-09 03:52:12.000 313 33337.20 295.58 2367.57 30.63 2010-11-09 03:52:13.000 313 33337.21 295.51 2367.66 30.63 2010-11-09 03:52:14.000 313 33337.24 295.59 2367.62 30.63 2010-11-09 03:52:15.000 313 33337.15 295.54 2367.60 30.63 2010-11-09 03:52:16.000 313 33337.19 295.63 2367.53 30.63 2010-11-09 03:52:17.000 313 33337.17 295.62 2367.64 30.63 2010-11-09 03:52:18.000 313 33337.25 295.58 2367.54 30.63 2010-11-09 03:52:19.000 313 33337.12 295.57 2367.50 30.63 2010-11-09 03:52:20.000 313 33337.17 295.61 2367.53 30.63 2010-11-09 03:52:21.000 313 33337.14 295.57 2367.56 30.63 2010-11-09 03:52:22.000 313 33337.32 295.62 2367.60 30.63 2010-11-09 03:52:23.000 313 33337.15 295.61 2367.59 30.63 2010-11-09 03:52:24.000 313 33337.18 295.63 2367.70 30.63 2010-11-09 03:52:25.000 313 33337.22 295.60 2367.56 30.63 2010-11-09 03:52:26.000 313 33337.15 295.62 2367.54 30.63 2010-11-09 03:52:27.000 313 33337.07 295.61 2367.59 30.63 2010-11-09 03:52:28.000 313 33337.15 295.60 2367.60 30.63 2010-11-09 03:52:29.000 313 33337.17 295.59 2367.65 30.63 2010-11-09 03:52:30.000 313 33337.18 295.64 2367.66 30.63 2010-11-09 03:52:31.000 313 33337.06 295.57 2367.60 30.63 2010-11-09 03:52:32.000 313 33337.09 295.62 2367.59 30.63 2010-11-09 03:52:33.000 313 33337.13 295.65 2367.65 30.63 2010-11-09 03:52:34.000 313 33337.24 295.69 2367.60 30.63 2010-11-09 03:52:35.000 313 33337.14 295.62 2367.55 30.63 2010-11-09 03:52:36.000 313 33337.05 295.66 2367.57 30.63 2010-11-09 03:52:37.000 313 33337.03 295.66 2367.61 30.63 2010-11-09 03:52:38.000 313 33336.95 295.64 2367.54 30.63 2010-11-09 03:52:39.000 313 33337.14 295.64 2367.59 30.63 2010-11-09 03:52:40.000 313 33337.08 295.65 2367.59 30.63 2010-11-09 03:52:41.000 313 33337.06 295.64 2367.66 30.63 2010-11-09 03:52:42.000 313 33337.06 295.65 2367.56 30.63 2010-11-09 03:52:43.000 313 33337.10 295.67 2367.62 30.63 2010-11-09 03:52:44.000 313 33337.00 295.68 2367.65 30.63 2010-11-09 03:52:45.000 313 33337.12 295.66 2367.62 30.63 2010-11-09 03:52:46.000 313 33336.98 295.66 2367.65 30.63 2010-11-09 03:52:47.000 313 33337.06 295.66 2367.60 30.63 2010-11-09 03:52:48.000 313 33337.12 295.72 2367.56 30.63 2010-11-09 03:52:49.000 313 33336.99 295.70 2367.64 30.63 2010-11-09 03:52:50.000 313 33337.11 295.71 2367.70 30.63 2010-11-09 03:52:51.000 313 33337.03 295.73 2367.69 30.63 2010-11-09 03:52:52.000 313 33337.01 295.70 2367.59 30.63 2010-11-09 03:52:53.000 313 33336.96 295.69 2367.67 30.63 2010-11-09 03:52:54.000 313 33337.03 295.74 2367.51 30.63 2010-11-09 03:52:55.000 313 33337.07 295.70 2367.63 30.63 2010-11-09 03:52:56.000 313 33336.92 295.70 2367.65 30.63 2010-11-09 03:52:57.000 313 33336.97 295.70 2367.72 30.63 2010-11-09 03:52:58.000 313 33336.88 295.66 2367.59 30.63 2010-11-09 03:52:59.000 313 33337.00 295.66 2367.59 30.63 2010-11-09 03:53:00.000 313 33337.02 295.73 2367.67 30.63 2010-11-09 03:53:01.000 313 33337.00 295.74 2367.55 30.63 2010-11-09 03:53:02.000 313 33336.87 295.69 2367.59 30.63 2010-11-09 03:53:03.000 313 33336.91 295.73 2367.57 30.63 2010-11-09 03:53:04.000 313 33336.90 295.76 2367.75 30.63 2010-11-09 03:53:05.000 313 33336.89 295.74 2367.72 30.63 2010-11-09 03:53:06.000 313 33336.87 295.73 2367.66 30.63 2010-11-09 03:53:07.000 313 33336.90 295.72 2367.66 30.63 2010-11-09 03:53:08.000 313 33336.98 295.73 2367.63 30.63 2010-11-09 03:53:09.000 313 33336.83 295.75 2367.61 30.63 2010-11-09 03:53:10.000 313 33336.81 295.76 2367.67 30.63 2010-11-09 03:53:11.000 313 33336.83 295.78 2367.59 30.63 2010-11-09 03:53:12.000 313 33336.91 295.77 2367.58 30.63 2010-11-09 03:53:13.000 313 33336.86 295.77 2367.70 30.63 2010-11-09 03:53:14.000 313 33336.88 295.76 2367.56 30.63 2010-11-09 03:53:15.000 313 33336.84 295.76 2367.68 30.63 2010-11-09 03:53:16.000 313 33336.82 295.76 2367.70 30.63 2010-11-09 03:53:17.000 313 33336.83 295.76 2367.66 30.63 2010-11-09 03:53:18.000 313 33336.87 295.78 2367.76 30.63 2010-11-09 03:53:19.000 313 33336.87 295.76 2367.67 30.63 2010-11-09 03:53:20.000 313 33336.82 295.73 2367.60 30.63 2010-11-09 03:53:21.000 313 33336.91 295.77 2367.69 30.63 2010-11-09 03:53:22.000 313 33336.87 295.81 2367.75 30.63 2010-11-09 03:53:23.000 313 33336.84 295.81 2367.69 30.63 2010-11-09 03:53:24.000 313 33336.88 295.80 2367.67 30.63 2010-11-09 03:53:25.000 313 33336.89 295.82 2367.66 30.63 2010-11-09 03:53:26.000 313 33336.91 295.81 2367.68 30.63 2010-11-09 03:53:27.000 313 33336.68 295.80 2367.69 30.63 2010-11-09 03:53:28.000 313 33336.90 295.81 2367.67 30.63 2010-11-09 03:53:29.000 313 33336.84 295.79 2367.62 30.63 2010-11-09 03:53:30.000 313 33336.84 295.81 2367.74 30.63 2010-11-09 03:53:31.000 313 33336.81 295.80 2367.69 30.63 2010-11-09 03:53:32.000 313 33336.88 295.81 2367.69 30.63 2010-11-09 03:53:33.000 313 33336.79 295.82 2367.62 30.63 2010-11-09 03:53:34.000 313 33336.82 295.81 2367.70 30.63 2010-11-09 03:53:35.000 313 33336.84 295.79 2367.69 30.63 2010-11-09 03:53:36.000 313 33336.85 295.79 2367.66 30.63 2010-11-09 03:53:37.000 313 33336.84 295.86 2367.72 30.63 2010-11-09 03:53:38.000 313 33336.87 295.81 2367.70 30.63 2010-11-09 03:53:39.000 313 33336.82 295.78 2367.55 30.63 2010-11-09 03:53:40.000 313 33336.84 295.82 2367.72 30.63 2010-11-09 03:53:41.000 313 33336.80 295.79 2367.72 30.63 2010-11-09 03:53:42.000 313 33336.86 295.79 2367.69 30.63 2010-11-09 03:53:43.000 313 33336.81 295.81 2367.77 30.63 2010-11-09 03:53:44.000 313 33336.82 295.81 2367.74 30.63 2010-11-09 03:53:45.000 313 33336.82 295.78 2367.65 30.63 2010-11-09 03:53:46.000 313 33336.76 295.78 2367.71 30.63 2010-11-09 03:53:47.000 313 33336.72 295.79 2367.67 30.63 2010-11-09 03:53:48.000 313 33336.84 295.80 2367.69 30.63 2010-11-09 03:53:49.000 313 33336.86 295.79 2367.65 30.63 2010-11-09 03:53:50.000 313 33336.71 295.83 2367.72 30.63 2010-11-09 03:53:51.000 313 33336.81 295.80 2367.66 30.63 2010-11-09 03:53:52.000 313 33336.76 295.81 2367.64 30.63 2010-11-09 03:53:53.000 313 33336.86 295.76 2367.59 30.63 2010-11-09 03:53:54.000 313 33336.81 295.84 2367.75 30.63 2010-11-09 03:53:55.000 313 33336.81 295.80 2367.59 30.63 2010-11-09 03:53:56.000 313 33336.86 295.80 2367.58 30.63 2010-11-09 03:53:57.000 313 33336.87 295.80 2367.59 30.63 2010-11-09 03:53:58.000 313 33336.87 295.82 2367.75 30.63 2010-11-09 03:53:59.000 313 33336.81 295.80 2367.74 30.63 2010-11-09 03:54:00.000 313 33336.79 295.83 2367.65 30.63 2010-11-09 03:54:01.000 313 33336.87 295.82 2367.72 30.63 2010-11-09 03:54:02.000 313 33336.76 295.83 2367.62 30.63 2010-11-09 03:54:03.000 313 33336.86 295.86 2367.66 30.63 2010-11-09 03:54:04.000 313 33336.80 295.88 2367.70 30.63 2010-11-09 03:54:05.000 313 33336.74 295.87 2367.68 30.63 2010-11-09 03:54:06.000 313 33336.86 295.86 2367.68 30.63 2010-11-09 03:54:07.000 313 33336.81 295.89 2367.76 30.63 2010-11-09 03:54:08.000 313 33336.81 295.85 2367.60 30.63 2010-11-09 03:54:09.000 313 33336.76 295.81 2367.65 30.63 2010-11-09 03:54:10.000 313 33336.90 295.84 2367.71 30.63 2010-11-09 03:54:11.000 313 33336.86 295.86 2367.64 30.63 2010-11-09 03:54:12.000 313 33336.86 295.88 2367.68 30.63 2010-11-09 03:54:13.000 313 33336.84 295.87 2367.66 30.63 2010-11-09 03:54:14.000 313 33336.83 295.87 2367.63 30.63 2010-11-09 03:54:15.000 313 33336.75 295.84 2367.70 30.63 2010-11-09 03:54:16.000 313 33336.84 295.86 2367.70 30.63 2010-11-09 03:54:17.000 313 33336.87 295.87 2367.65 30.63 2010-11-09 03:54:18.000 313 33336.87 295.90 2367.61 30.63 2010-11-09 03:54:19.000 313 33336.87 295.89 2367.68 30.63 2010-11-09 03:54:20.000 313 33336.77 295.87 2367.63 30.63 2010-11-09 03:54:21.000 313 33336.91 295.85 2367.65 30.63 2010-11-09 03:54:22.000 313 33336.87 295.82 2367.65 30.63 2010-11-09 03:54:23.000 313 33336.84 295.85 2367.63 30.63 2010-11-09 03:54:24.000 313 33336.93 295.89 2367.63 30.63 2010-11-09 03:54:25.000 313 33336.79 295.88 2367.64 30.63 2010-11-09 03:54:26.000 313 33336.89 295.86 2367.63 30.63 2010-11-09 03:54:27.000 313 33336.94 295.88 2367.67 30.63 2010-11-09 03:54:28.000 313 33336.81 295.87 2367.65 30.63 2010-11-09 03:54:29.000 313 33336.84 295.84 2367.56 30.63 2010-11-09 03:54:30.000 313 33336.92 295.86 2367.64 30.63 2010-11-09 03:54:31.000 313 33336.90 295.88 2367.60 30.63 2010-11-09 03:54:32.000 313 33336.88 295.88 2367.68 30.63 2010-11-09 03:54:33.000 313 33336.90 295.86 2367.61 30.63 2010-11-09 03:54:34.000 313 33336.89 295.89 2367.59 30.63 2010-11-09 03:54:35.000 313 33336.86 295.90 2367.65 30.63 2010-11-09 03:54:36.000 313 33336.84 295.91 2367.66 30.63 2010-11-09 03:54:37.000 313 33336.94 295.90 2367.59 30.63 2010-11-09 03:54:38.000 313 33336.96 295.91 2367.63 30.63 2010-11-09 03:54:39.000 313 33336.82 295.90 2367.59 30.63 2010-11-09 03:54:40.000 313 33336.89 295.91 2367.67 30.63 2010-11-09 03:54:41.000 313 33336.88 295.92 2367.63 30.63 2010-11-09 03:54:42.000 313 33336.94 295.89 2367.68 30.63 2010-11-09 03:54:43.000 313 33336.98 295.89 2367.65 30.63 2010-11-09 03:54:44.000 313 33336.94 295.90 2367.57 30.63 2010-11-09 03:54:45.000 313 33336.93 295.93 2367.62 30.63 2010-11-09 03:54:46.000 313 33337.02 295.94 2367.69 30.63 2010-11-09 03:54:47.000 313 33336.99 295.88 2367.58 30.63 2010-11-09 03:54:48.000 313 33336.93 295.91 2367.56 30.63 2010-11-09 03:54:49.000 313 33336.91 295.89 2367.56 30.63 2010-11-09 03:54:50.000 313 33336.96 295.91 2367.65 30.63 2010-11-09 03:54:51.000 313 33336.93 295.92 2367.62 30.63 2010-11-09 03:54:52.000 313 33336.89 295.90 2367.61 30.63 2010-11-09 03:54:53.000 313 33336.86 295.92 2367.61 30.63 2010-11-09 03:54:54.000 313 33337.01 295.95 2367.59 30.63 2010-11-09 03:54:55.000 313 33336.97 295.91 2367.58 30.63 2010-11-09 03:54:56.000 313 33336.94 295.95 2367.55 30.63 2010-11-09 03:54:57.000 313 33337.04 295.95 2367.57 30.63 2010-11-09 03:54:58.000 313 33336.90 295.97 2367.58 30.63 2010-11-09 03:54:59.000 313 33336.95 295.94 2367.57 30.63 2010-11-09 03:55:00.000 313 33336.98 295.94 2367.63 30.63 2010-11-09 03:55:01.000 313 33336.99 295.98 2367.62 30.63 2010-11-09 03:55:02.000 313 33336.95 295.95 2367.65 30.63 2010-11-09 03:55:03.000 313 33336.99 295.92 2367.63 30.63 2010-11-09 03:55:04.000 313 33336.97 295.97 2367.66 30.63 2010-11-09 03:55:05.000 313 33336.91 295.96 2367.59 30.63 2010-11-09 03:55:06.000 313 33336.97 295.98 2367.59 30.63 2010-11-09 03:55:07.000 313 33337.02 296.01 2367.61 30.63 2010-11-09 03:55:08.000 313 33337.00 295.95 2367.67 30.63 2010-11-09 03:55:09.000 313 33336.93 296.00 2367.63 30.63 2010-11-09 03:55:10.000 313 33336.97 295.98 2367.64 30.63 2010-11-09 03:55:11.000 313 33336.89 295.98 2367.63 30.63 2010-11-09 03:55:12.000 313 33336.94 295.95 2367.57 30.63 2010-11-09 03:55:13.000 313 33336.92 295.95 2367.54 30.63 2010-11-09 03:55:14.000 313 33336.91 295.97 2367.57 30.63 2010-11-09 03:55:15.000 313 33336.91 295.98 2367.57 30.63 2010-11-09 03:55:16.000 313 33336.97 295.98 2367.60 30.63 2010-11-09 03:55:17.000 313 33336.92 295.97 2367.59 30.63 2010-11-09 03:55:18.000 313 33336.88 296.01 2367.55 30.63 2010-11-09 03:55:19.000 313 33336.96 295.99 2367.67 30.63 2010-11-09 03:55:20.000 313 33336.84 295.99 2367.60 30.63 2010-11-09 03:55:21.000 313 33336.94 296.01 2367.65 30.63 2010-11-09 03:55:22.000 313 33336.96 296.00 2367.54 30.63 2010-11-09 03:55:23.000 313 33336.98 296.01 2367.57 30.63 2010-11-09 03:55:24.000 313 33336.96 295.96 2367.63 30.63 2010-11-09 03:55:25.000 313 33336.82 296.00 2367.65 30.63 2010-11-09 03:55:26.000 313 33336.88 295.99 2367.72 30.63 2010-11-09 03:55:27.000 313 33336.81 296.03 2367.60 30.63 2010-11-09 03:55:28.000 313 33336.88 296.06 2367.60 30.63 2010-11-09 03:55:29.000 313 33336.82 296.03 2367.63 30.63 2010-11-09 03:55:30.000 313 33336.85 296.02 2367.56 30.63 2010-11-09 03:55:31.000 313 33336.86 296.01 2367.69 30.63 2010-11-09 03:55:32.000 313 33336.82 296.03 2367.65 30.63 2010-11-09 03:55:33.000 313 33336.91 296.03 2367.65 30.63 2010-11-09 03:55:34.000 313 33336.91 296.02 2367.66 30.63 2010-11-09 03:55:35.000 313 33336.82 296.02 2367.64 30.63 2010-11-09 03:55:36.000 313 33336.81 296.03 2367.63 30.63 2010-11-09 03:55:37.000 313 33336.96 296.09 2367.65 30.63 2010-11-09 03:55:38.000 313 33336.85 296.05 2367.68 30.63 2010-11-09 03:55:39.000 313 33336.85 296.01 2367.60 30.63 2010-11-09 03:55:40.000 313 33336.85 296.07 2367.64 30.63 2010-11-09 03:55:41.000 313 33336.82 296.04 2367.64 30.63 2010-11-09 03:55:42.000 313 33336.81 296.05 2367.70 30.63 2010-11-09 03:55:43.000 313 33336.69 296.07 2367.60 30.63 2010-11-09 03:55:44.000 313 33336.82 296.04 2367.62 30.63 2010-11-09 03:55:45.000 313 33336.78 296.03 2367.70 30.63 2010-11-09 03:55:46.000 313 33336.81 296.03 2367.64 30.63 2010-11-09 03:55:47.000 313 33336.79 296.05 2367.70 30.63 2010-11-09 03:55:48.000 313 33336.84 296.08 2367.68 30.63 2010-11-09 03:55:49.000 313 33336.84 296.09 2367.67 30.63 2010-11-09 03:55:50.000 313 33336.82 296.10 2367.68 30.63 2010-11-09 03:55:51.000 313 33336.84 296.08 2367.65 30.63 2010-11-09 03:55:52.000 313 33336.79 296.10 2367.62 30.63 2010-11-09 03:55:53.000 313 33336.69 296.10 2367.63 30.63 2010-11-09 03:55:54.000 313 33336.82 296.08 2367.65 30.63 2010-11-09 03:55:55.000 313 33336.82 296.12 2367.67 30.63 2010-11-09 03:55:56.000 313 33336.78 296.11 2367.66 30.63 2010-11-09 03:55:57.000 313 33336.66 296.13 2367.68 30.63 2010-11-09 03:55:58.000 313 33336.84 296.11 2367.74 30.63 2010-11-09 03:55:59.000 313 33336.80 296.09 2367.70 30.63 2010-11-09 03:56:00.000 313 33336.80 296.12 2367.74 30.63 2010-11-09 03:56:01.000 313 33336.82 296.11 2367.75 30.63 2010-11-09 03:56:02.000 313 33336.80 296.10 2367.70 30.63 2010-11-09 03:56:03.000 313 33336.74 296.10 2367.69 30.63 2010-11-09 03:56:04.000 313 33336.80 296.08 2367.69 30.63 2010-11-09 03:56:05.000 313 33336.84 296.09 2367.60 30.63 2010-11-09 03:56:06.000 313 33336.76 296.12 2367.71 30.63 2010-11-09 03:56:07.000 313 33336.74 296.13 2367.81 30.63 2010-11-09 03:56:08.000 313 33336.66 296.10 2367.72 30.63 2010-11-09 03:56:09.000 313 33336.71 296.11 2367.69 30.63 2010-11-09 03:56:10.000 313 33336.68 296.15 2367.66 30.63 2010-11-09 03:56:11.000 313 33336.74 296.14 2367.70 30.63 2010-11-09 03:56:12.000 313 33336.74 296.11 2367.68 30.63 2010-11-09 03:56:13.000 313 33336.73 296.13 2367.69 30.63 2010-11-09 03:56:14.000 313 33336.65 296.13 2367.59 30.63 2010-11-09 03:56:15.000 313 33336.82 296.15 2367.76 30.63 2010-11-09 03:56:16.000 313 33336.68 296.10 2367.62 30.63 2010-11-09 03:56:17.000 313 33336.68 296.11 2367.69 30.63 2010-11-09 03:56:18.000 313 33336.68 296.14 2367.62 30.63 2010-11-09 03:56:19.000 313 33336.63 296.15 2367.69 30.63 2010-11-09 03:56:20.000 313 33336.68 296.13 2367.64 30.63 2010-11-09 03:56:21.000 313 33336.71 296.15 2367.65 30.63 2010-11-09 03:56:22.000 313 33336.76 296.17 2367.74 30.63 2010-11-09 03:56:23.000 313 33336.69 296.13 2367.71 30.63 2010-11-09 03:56:24.000 313 33336.68 296.17 2367.74 30.63 2010-11-09 03:56:25.000 313 33336.63 296.18 2367.70 30.63 2010-11-09 03:56:26.000 313 33336.75 296.16 2367.75 30.63 2010-11-09 03:56:27.000 313 33336.56 296.19 2367.72 30.63 2010-11-09 03:56:28.000 313 33336.78 296.19 2367.69 30.63 2010-11-09 03:56:29.000 313 33336.70 296.16 2367.66 30.63 2010-11-09 03:56:30.000 313 33336.71 296.13 2367.72 30.63 2010-11-09 03:56:31.000 313 33336.74 296.17 2367.70 30.63 2010-11-09 03:56:32.000 313 33336.70 296.15 2367.68 30.63 2010-11-09 03:56:33.000 313 33336.61 296.16 2367.78 30.63 2010-11-09 03:56:34.000 313 33336.71 296.16 2367.76 30.63 2010-11-09 03:56:35.000 313 33336.73 296.15 2367.74 30.63 2010-11-09 03:56:36.000 313 33336.72 296.15 2367.72 30.63 2010-11-09 03:56:37.000 313 33336.66 296.20 2367.69 30.63 2010-11-09 03:56:38.000 313 33336.70 296.18 2367.76 30.63 2010-11-09 03:56:39.000 313 33336.69 296.18 2367.75 30.63 2010-11-09 03:56:40.000 313 33336.55 296.19 2367.79 30.63 2010-11-09 03:56:41.000 313 33336.66 296.18 2367.75 30.63 2010-11-09 03:56:42.000 313 33336.69 296.19 2367.77 30.63 2010-11-09 03:56:43.000 313 33336.68 296.18 2367.75 30.63 2010-11-09 03:56:44.000 313 33336.56 296.19 2367.81 30.63 2010-11-09 03:56:45.000 313 33336.68 296.15 2367.76 30.63 2010-11-09 03:56:46.000 313 33336.71 296.19 2367.72 30.63 2010-11-09 03:56:47.000 313 33336.68 296.20 2367.69 30.63 2010-11-09 03:56:48.000 313 33336.68 296.15 2367.72 30.63 2010-11-09 03:56:49.000 313 33336.65 296.21 2367.72 30.63 2010-11-09 03:56:50.000 313 33336.65 296.17 2367.70 30.63 2010-11-09 03:56:51.000 313 33336.68 296.19 2367.71 30.63 2010-11-09 03:56:52.000 313 33336.59 296.14 2367.66 30.63 2010-11-09 03:56:53.000 313 33336.58 296.18 2367.74 30.63 2010-11-09 03:56:54.000 313 33336.68 296.21 2367.74 30.63 2010-11-09 03:56:55.000 313 33336.66 296.20 2367.70 30.63 2010-11-09 03:56:56.000 313 33336.57 296.19 2367.71 30.63 2010-11-09 03:56:57.000 313 33336.55 296.19 2367.74 30.63 2010-11-09 03:56:58.000 313 33336.62 296.18 2367.72 30.63 2010-11-09 03:56:59.000 313 33336.56 296.23 2367.72 30.63 2010-11-09 03:57:00.000 313 33336.66 296.22 2367.72 30.63 2010-11-09 03:57:01.000 313 33336.63 296.22 2367.76 30.63 2010-11-09 03:57:02.000 313 33336.61 296.21 2367.78 30.63 2010-11-09 03:57:03.000 313 33336.61 296.22 2367.70 30.63 2010-11-09 03:57:04.000 313 33336.63 296.21 2367.70 30.63 2010-11-09 03:57:05.000 313 33336.57 296.19 2367.69 30.63 2010-11-09 03:57:06.000 313 33336.65 296.21 2367.71 30.63 2010-11-09 03:57:07.000 313 33336.61 296.21 2367.78 30.63 2010-11-09 03:57:08.000 313 33336.60 296.20 2367.70 30.63 2010-11-09 03:57:09.000 313 33336.71 296.18 2367.77 30.63 2010-11-09 03:57:10.000 313 33336.55 296.19 2367.81 30.63 2010-11-09 03:57:11.000 313 33336.64 296.23 2367.75 30.63 2010-11-09 03:57:12.000 313 33336.65 296.18 2367.73 30.63 2010-11-09 03:57:13.000 313 33336.63 296.18 2367.75 30.63 2010-11-09 03:57:14.000 313 33336.79 296.19 2367.78 30.63 2010-11-09 03:57:15.000 313 33336.58 296.22 2367.75 30.63 2010-11-09 03:57:16.000 313 33336.65 296.18 2367.76 30.63 2010-11-09 03:57:17.000 313 33336.66 296.20 2367.75 30.63 2010-11-09 03:57:18.000 313 33336.75 296.21 2367.70 30.63 2010-11-09 03:57:19.000 313 33336.66 296.24 2367.70 30.63 2010-11-09 03:57:20.000 313 33336.68 296.22 2367.74 30.63 2010-11-09 03:57:21.000 313 33336.60 296.22 2367.72 30.63 2010-11-09 03:57:22.000 313 33336.54 296.17 2367.70 30.63 2010-11-09 03:57:23.000 313 33336.67 296.21 2367.72 30.63 2010-11-09 03:57:24.000 313 33336.64 296.19 2367.76 30.63 2010-11-09 03:57:25.000 313 33336.64 296.19 2367.70 30.63 2010-11-09 03:57:26.000 313 33336.63 296.20 2367.75 30.63 2010-11-09 03:57:27.000 313 33336.57 296.18 2367.67 30.63 2010-11-09 03:57:28.000 313 33336.69 296.17 2367.62 30.63 2010-11-09 03:57:29.000 313 33336.73 296.15 2367.63 30.63 2010-11-09 03:57:30.000 313 33336.66 296.16 2367.69 30.63 2010-11-09 03:57:31.000 313 33336.65 296.18 2367.67 30.63 2010-11-09 03:57:32.000 313 33336.65 296.15 2367.67 30.63 2010-11-09 03:57:33.000 313 33336.76 296.16 2367.68 30.63 2010-11-09 03:57:34.000 313 33336.61 296.18 2367.69 30.63 2010-11-09 03:57:35.000 313 33336.67 296.17 2367.70 30.63 2010-11-09 03:57:36.000 313 33336.65 296.20 2367.68 30.63 2010-11-09 03:57:37.000 313 33336.69 296.16 2367.70 30.63 2010-11-09 03:57:38.000 313 33336.72 296.11 2367.75 30.63 2010-11-09 03:57:39.000 313 33336.72 296.17 2367.60 30.63 2010-11-09 03:57:40.000 313 33336.68 296.20 2367.78 30.63 2010-11-09 03:57:41.000 313 33336.65 296.19 2367.69 30.63 2010-11-09 03:57:42.000 313 33336.63 296.20 2367.62 30.63 2010-11-09 03:57:43.000 313 33336.63 296.21 2367.69 30.63 2010-11-09 03:57:44.000 313 33336.68 296.17 2367.67 30.63 2010-11-09 03:57:45.000 313 33336.72 296.20 2367.74 30.63 2010-11-09 03:57:46.000 313 33336.63 296.17 2367.69 30.63 2010-11-09 03:57:47.000 313 33336.66 296.15 2367.70 30.63 2010-11-09 03:57:48.000 313 33336.70 296.20 2367.61 30.63 2010-11-09 03:57:49.000 313 33336.73 296.22 2367.69 30.63 2010-11-09 03:57:50.000 313 33336.72 296.18 2367.68 30.63 2010-11-09 03:57:51.000 313 33336.66 296.20 2367.73 30.63 2010-11-09 03:57:52.000 313 33336.69 296.20 2367.76 30.63 2010-11-09 03:57:53.000 313 33336.66 296.17 2367.75 30.63 2010-11-09 03:57:54.000 313 33336.62 296.14 2367.61 30.63 2010-11-09 03:57:55.000 313 33336.69 296.19 2367.69 30.63 2010-11-09 03:57:56.000 313 33336.68 296.15 2367.69 30.63 2010-11-09 03:57:57.000 313 33336.65 296.17 2367.71 30.63 2010-11-09 03:57:58.000 313 33336.69 296.20 2367.76 30.63 2010-11-09 03:57:59.000 313 33336.69 296.21 2367.80 30.63 2010-11-09 03:58:00.000 313 33336.62 296.15 2367.69 30.63 2010-11-09 03:58:01.000 313 33336.66 296.20 2367.70 30.63 2010-11-09 03:58:02.000 313 33336.73 296.20 2367.72 30.63 2010-11-09 03:58:03.000 313 33336.54 296.19 2367.73 30.63 2010-11-09 03:58:04.000 313 33336.79 296.23 2367.70 30.63 2010-11-09 03:58:05.000 313 33336.65 296.20 2367.65 30.63 2010-11-09 03:58:06.000 313 33336.69 296.19 2367.68 30.63 2010-11-09 03:58:07.000 313 33336.66 296.20 2367.69 30.63 2010-11-09 03:58:08.000 313 33336.67 296.25 2367.65 30.63 2010-11-09 03:58:09.000 313 33336.62 296.22 2367.62 30.63 2010-11-09 03:58:10.000 313 33336.67 296.19 2367.65 30.63 2010-11-09 03:58:11.000 313 33336.63 296.20 2367.62 30.63 2010-11-09 03:58:12.000 313 33336.66 296.22 2367.60 30.63 2010-11-09 03:58:13.000 313 33336.66 296.20 2367.63 30.63 2010-11-09 03:58:14.000 313 33336.65 296.19 2367.64 30.63 2010-11-09 03:58:15.000 313 33336.59 296.19 2367.65 30.63 2010-11-09 03:58:16.000 313 33336.59 296.18 2367.64 30.63 2010-11-09 03:58:17.000 313 33336.65 296.15 2367.65 30.63 2010-11-09 03:58:18.000 313 33336.68 296.15 2367.63 30.63 2010-11-09 03:58:19.000 313 33336.61 296.17 2367.66 30.63 2010-11-09 03:58:20.000 313 33336.51 296.13 2367.64 30.63 2010-11-09 03:58:21.000 313 33336.71 296.16 2367.62 30.63 2010-11-09 03:58:22.000 313 33336.78 296.17 2367.60 30.63 2010-11-09 03:58:23.000 313 33336.70 296.15 2367.66 30.63 2010-11-09 03:58:24.000 313 33336.73 296.21 2367.68 30.63 2010-11-09 03:58:25.000 313 33336.65 296.18 2367.61 30.63 2010-11-09 03:58:26.000 313 33336.68 296.15 2367.69 30.63 2010-11-09 03:58:27.000 313 33336.68 296.19 2367.68 30.63 2010-11-09 03:58:28.000 313 33336.61 296.16 2367.66 30.63 2010-11-09 03:58:29.000 313 33336.65 296.15 2367.62 30.63 2010-11-09 03:58:30.000 313 33336.62 296.15 2367.57 30.63 2010-11-09 03:58:31.000 313 33336.63 296.13 2367.60 30.63 2010-11-09 03:58:32.000 313 33336.57 296.12 2367.59 30.63 2010-11-09 03:58:33.000 313 33336.56 296.19 2367.66 30.63 2010-11-09 03:58:34.000 313 33336.62 296.15 2367.67 30.63 2010-11-09 03:58:35.000 313 33336.65 296.15 2367.57 30.63 2010-11-09 03:58:36.000 313 33336.65 296.18 2367.61 30.63 2010-11-09 03:58:37.000 313 33336.74 296.13 2367.65 30.63 2010-11-09 03:58:38.000 313 33336.74 296.12 2367.60 30.63 2010-11-09 03:58:39.000 313 33336.62 296.14 2367.68 30.63 2010-11-09 03:58:40.000 313 33336.76 296.18 2367.65 30.63 2010-11-09 03:58:41.000 313 33336.63 296.18 2367.63 30.63 2010-11-09 03:58:42.000 313 33336.72 296.14 2367.64 30.63 2010-11-09 03:58:43.000 313 33336.72 296.15 2367.65 30.63 2010-11-09 03:58:44.000 313 33336.63 296.14 2367.54 30.63 2010-11-09 03:58:45.000 313 33336.68 296.11 2367.66 30.63 2010-11-09 03:58:46.000 313 33336.70 296.09 2367.57 30.63 2010-11-09 03:58:47.000 313 33336.60 296.06 2367.58 30.63 2010-11-09 03:58:48.000 313 33336.64 296.16 2367.59 30.63 2010-11-09 03:58:49.000 313 33336.59 296.11 2367.63 30.63 2010-11-09 03:58:50.000 313 33336.65 296.10 2367.63 30.63 2010-11-09 03:58:51.000 313 33336.67 296.17 2367.63 30.63 2010-11-09 03:58:52.000 313 33336.63 296.14 2367.64 30.63 2010-11-09 03:58:53.000 313 33336.71 296.11 2367.69 30.63 2010-11-09 03:58:54.000 313 33336.67 296.08 2367.59 30.63 2010-11-09 03:58:55.000 313 33336.65 296.13 2367.63 30.63 2010-11-09 03:58:56.000 313 33336.74 296.13 2367.72 30.63 2010-11-09 03:58:57.000 313 33336.73 296.10 2367.62 30.63 2010-11-09 03:58:58.000 313 33336.60 296.14 2367.69 30.63 2010-11-09 03:58:59.000 313 33336.68 296.13 2367.62 30.63 2010-11-09 03:59:00.000 313 33336.71 296.09 2367.62 30.63 2010-11-09 03:59:01.000 313 33336.66 296.15 2367.50 30.63 2010-11-09 03:59:02.000 313 33336.76 296.15 2367.64 30.63 2010-11-09 03:59:03.000 313 33336.70 296.07 2367.54 30.63 2010-11-09 03:59:04.000 313 33336.63 296.08 2367.66 30.63 2010-11-09 03:59:05.000 313 33336.63 296.11 2367.60 30.63 2010-11-09 03:59:06.000 313 33336.59 296.10 2367.62 30.63 2010-11-09 03:59:07.000 313 33336.64 296.11 2367.63 30.63 2010-11-09 03:59:08.000 313 33336.62 296.05 2367.63 30.63 2010-11-09 03:59:09.000 313 33336.66 296.06 2367.53 30.63 2010-11-09 03:59:10.000 313 33336.75 296.11 2367.60 30.63 2010-11-09 03:59:11.000 313 33336.66 296.08 2367.61 30.63 2010-11-09 03:59:12.000 313 33336.72 296.10 2367.62 30.63 2010-11-09 03:59:13.000 313 33336.63 296.10 2367.56 30.63 2010-11-09 03:59:14.000 313 33336.57 296.07 2367.63 30.63 2010-11-09 03:59:15.000 313 33336.75 296.09 2367.65 30.63 2010-11-09 03:59:16.000 313 33336.68 296.07 2367.62 30.63 2010-11-09 03:59:17.000 313 33336.69 296.08 2367.59 30.63 2010-11-09 03:59:18.000 313 33336.65 296.14 2367.57 30.63 2010-11-09 03:59:19.000 313 33336.66 296.11 2367.55 30.63 2010-11-09 03:59:20.000 313 33336.70 296.09 2367.54 30.63 2010-11-09 03:59:21.000 313 33336.68 296.05 2367.63 30.63 2010-11-09 03:59:22.000 313 33336.64 296.11 2367.57 30.63 2010-11-09 03:59:23.000 313 33336.68 296.09 2367.62 30.63 2010-11-09 03:59:24.000 313 33336.59 296.05 2367.57 30.63 2010-11-09 03:59:25.000 313 33336.63 296.08 2367.57 30.63 2010-11-09 03:59:26.000 313 33336.68 296.08 2367.54 30.63 2010-11-09 03:59:27.000 313 33336.71 296.10 2367.58 30.63 2010-11-09 03:59:28.000 313 33336.79 296.04 2367.51 30.63 2010-11-09 03:59:29.000 313 33336.68 296.02 2367.55 30.63 2010-11-09 03:59:30.000 313 33336.63 296.11 2367.62 30.63 2010-11-09 03:59:31.000 313 33336.65 296.12 2367.53 30.63 2010-11-09 03:59:32.000 313 33336.70 296.11 2367.55 30.63 2010-11-09 03:59:33.000 313 33336.66 296.11 2367.44 30.63 2010-11-09 03:59:34.000 313 33336.69 296.11 2367.49 30.63 2010-11-09 03:59:35.000 313 33336.65 296.10 2367.51 30.63 2010-11-09 03:59:36.000 313 33336.63 296.06 2367.53 30.63 2010-11-09 03:59:37.000 313 33336.62 296.08 2367.56 30.63 2010-11-09 03:59:38.000 313 33336.67 296.10 2367.53 30.63 2010-11-09 03:59:39.000 313 33336.68 296.10 2367.57 30.63 2010-11-09 03:59:40.000 313 33336.66 296.10 2367.51 30.63 2010-11-09 03:59:41.000 313 33336.65 296.08 2367.48 30.63 2010-11-09 03:59:42.000 313 33336.64 296.02 2367.49 30.63 2010-11-09 03:59:43.000 313 33336.64 296.10 2367.52 30.63 2010-11-09 03:59:44.000 313 33336.69 296.10 2367.51 30.63 2010-11-09 03:59:45.000 313 33336.60 296.13 2367.53 30.63 2010-11-09 03:59:46.000 313 33336.62 296.08 2367.46 30.63 2010-11-09 03:59:47.000 313 33336.64 296.06 2367.46 30.63 2010-11-09 03:59:48.000 313 33336.66 296.07 2367.43 30.63 2010-11-09 03:59:49.000 313 33336.68 296.09 2367.46 30.63 2010-11-09 03:59:50.000 313 33336.63 296.08 2367.53 30.63 2010-11-09 03:59:51.000 313 33336.64 296.06 2367.54 30.63 2010-11-09 03:59:52.000 313 33336.62 296.05 2367.51 30.63 2010-11-09 03:59:53.000 313 33336.65 296.03 2367.50 30.63 2010-11-09 03:59:54.000 313 33336.63 296.10 2367.47 30.63 2010-11-09 03:59:55.000 313 33336.66 296.07 2367.58 30.63 2010-11-09 03:59:56.000 313 33336.64 296.10 2367.51 30.63 2010-11-09 03:59:57.000 313 33336.63 296.08 2367.61 30.63 2010-11-09 03:59:58.000 313 33336.69 296.04 2367.62 30.63 2010-11-09 03:59:59.000 313 33336.67 296.05 2367.54 30.63 2010-11-09 04:00:00.000 313 33336.70 296.08 2367.57 30.63 2010-11-09 04:00:01.000 313 33336.65 296.02 2367.53 30.63 2010-11-09 04:00:02.000 313 33336.71 296.08 2367.56 30.63 2010-11-09 04:00:03.000 313 33336.76 296.06 2367.50 30.63 2010-11-09 04:00:04.000 313 33336.59 296.01 2367.50 30.63 2010-11-09 04:00:05.000 313 33336.64 296.07 2367.48 30.63 2010-11-09 04:00:06.000 313 33336.71 296.07 2367.57 30.63 2010-11-09 04:00:07.000 313 33336.68 296.05 2367.51 30.63 2010-11-09 04:00:08.000 313 33336.57 296.07 2367.52 30.63 2010-11-09 04:00:09.000 313 33336.62 296.06 2367.53 30.63 2010-11-09 04:00:10.000 313 33336.68 296.07 2367.48 30.63 2010-11-09 04:00:11.000 313 33336.61 296.11 2367.50 30.63 2010-11-09 04:00:12.000 313 33336.66 296.07 2367.52 30.63 2010-11-09 04:00:13.000 313 33336.57 296.05 2367.53 30.63 2010-11-09 04:00:14.000 313 33336.56 296.06 2367.44 30.63 2010-11-09 04:00:15.000 313 33336.56 296.07 2367.54 30.63 2010-11-09 04:00:16.000 313 33336.67 296.06 2367.51 30.63 2010-11-09 04:00:17.000 313 33336.59 296.04 2367.53 30.63 2010-11-09 04:00:18.000 313 33336.57 296.05 2367.50 30.63 2010-11-09 04:00:19.000 313 33336.63 296.03 2367.51 30.63 2010-11-09 04:00:20.000 313 33336.71 296.07 2367.47 30.63 2010-11-09 04:00:21.000 313 33336.40 296.05 2367.56 30.63 2010-11-09 04:00:22.000 313 33336.66 296.03 2367.54 30.63 2010-11-09 04:00:23.000 313 33336.56 296.01 2367.55 30.63 2010-11-09 04:00:24.000 313 33336.56 296.06 2367.55 30.63 2010-11-09 04:00:25.000 313 33336.57 296.04 2367.65 30.63 2010-11-09 04:00:26.000 313 33336.54 296.01 2367.57 30.63 2010-11-09 04:00:27.000 313 33336.63 296.03 2367.61 30.63 2010-11-09 04:00:28.000 313 33336.61 296.05 2367.58 30.63 2010-11-09 04:00:29.000 313 33336.55 296.05 2367.53 30.63 2010-11-09 04:00:30.000 313 33336.62 296.04 2367.62 30.63 2010-11-09 04:00:31.000 313 33336.56 296.09 2367.54 30.63 2010-11-09 04:00:32.000 313 33336.62 296.11 2367.49 30.63 2010-11-09 04:00:33.000 313 33336.56 296.06 2367.54 30.63 2010-11-09 04:00:34.000 313 33336.57 296.11 2367.53 30.63 2010-11-09 04:00:35.000 313 33336.59 296.08 2367.53 30.63 2010-11-09 04:00:36.000 313 33336.67 296.05 2367.54 30.63 2010-11-09 04:00:37.000 313 33336.64 296.07 2367.49 30.63 2010-11-09 04:00:38.000 313 33336.60 296.08 2367.49 30.63 2010-11-09 04:00:39.000 313 33336.56 296.07 2367.59 30.63 2010-11-09 04:00:40.000 313 33336.70 296.06 2367.57 30.63 2010-11-09 04:00:41.000 313 33336.54 296.05 2367.58 30.63 2010-11-09 04:00:42.000 313 33336.60 296.06 2367.57 30.63 2010-11-09 04:00:43.000 313 33336.68 296.09 2367.56 30.63 2010-11-09 04:00:44.000 313 33336.67 296.05 2367.57 30.63 2010-11-09 04:00:45.000 313 33336.47 296.07 2367.48 30.63 2010-11-09 04:00:46.000 313 33336.66 296.06 2367.56 30.63 2010-11-09 04:00:47.000 313 33336.65 296.09 2367.56 30.63 2010-11-09 04:00:48.000 313 33336.60 296.08 2367.68 30.63 2010-11-09 04:00:49.000 313 33336.63 296.09 2367.51 30.63 2010-11-09 04:00:50.000 313 33336.59 296.12 2367.54 30.63 2010-11-09 04:00:51.000 313 33336.68 296.06 2367.61 30.63 2010-11-09 04:00:52.000 313 33336.71 296.14 2367.45 30.63 2010-11-09 04:00:53.000 313 33336.63 296.10 2367.49 30.63 2010-11-09 04:00:54.000 313 33336.63 296.10 2367.53 30.63 2010-11-09 04:00:55.000 313 33336.54 296.07 2367.53 30.63 2010-11-09 04:00:56.000 313 33336.60 296.08 2367.50 30.63 2010-11-09 04:00:57.000 313 33336.63 296.08 2367.56 30.63 2010-11-09 04:00:58.000 313 33336.66 296.07 2367.55 30.63 2010-11-09 04:00:59.000 313 33336.60 296.07 2367.59 30.63 2010-11-09 04:01:00.000 313 33336.56 296.09 2367.52 30.63 2010-11-09 04:01:01.000 313 33336.65 296.07 2367.52 30.63 2010-11-09 04:01:02.000 313 33336.59 296.07 2367.53 30.63 2010-11-09 04:01:03.000 313 33336.62 296.07 2367.63 30.63 2010-11-09 04:01:04.000 313 33336.63 296.10 2367.52 30.63 2010-11-09 04:01:05.000 313 33336.63 296.10 2367.54 30.63 2010-11-09 04:01:06.000 313 33336.69 296.09 2367.51 30.63 2010-11-09 04:01:07.000 313 33336.64 296.07 2367.51 30.63 2010-11-09 04:01:08.000 313 33336.51 296.09 2367.57 30.63 2010-11-09 04:01:09.000 313 33336.59 296.09 2367.52 30.63 2010-11-09 04:01:10.000 313 33336.62 296.09 2367.57 30.63 2010-11-09 04:01:11.000 313 33336.56 296.09 2367.58 30.63 2010-11-09 04:01:12.000 313 33336.55 296.10 2367.56 30.63 2010-11-09 04:01:13.000 313 33336.65 296.10 2367.45 30.63 2010-11-09 04:01:14.000 313 33336.68 296.10 2367.51 30.63 2010-11-09 04:01:15.000 313 33336.61 296.09 2367.44 30.63 2010-11-09 04:01:16.000 313 33336.63 296.07 2367.56 30.63 2010-11-09 04:01:17.000 313 33336.63 296.05 2367.48 30.63 2010-11-09 04:01:18.000 313 33336.65 296.07 2367.53 30.63 2010-11-09 04:01:19.000 313 33336.56 296.07 2367.59 30.63 2010-11-09 04:01:20.000 313 33336.54 296.02 2367.51 30.63 2010-11-09 04:01:21.000 313 33336.58 296.08 2367.56 30.63 2010-11-09 04:01:22.000 313 33336.68 296.07 2367.59 30.63 2010-11-09 04:01:23.000 313 33336.57 296.05 2367.53 30.63 2010-11-09 04:01:24.000 313 33336.58 296.09 2367.56 30.63 2010-11-09 04:01:25.000 313 33336.69 296.06 2367.56 30.63 2010-11-09 04:01:26.000 313 33336.55 296.08 2367.47 30.63 2010-11-09 04:01:27.000 313 33336.72 296.08 2367.56 30.63 2010-11-09 04:01:28.000 313 33336.60 296.14 2367.54 30.63 2010-11-09 04:01:29.000 313 33336.62 296.14 2367.51 30.63 2010-11-09 04:01:30.000 313 33336.61 296.11 2367.58 30.63 2010-11-09 04:01:31.000 313 33336.60 296.12 2367.50 30.63 2010-11-09 04:01:32.000 313 33336.64 296.08 2367.50 30.63 2010-11-09 04:01:33.000 313 33336.51 296.13 2367.62 30.63 2010-11-09 04:01:34.000 313 33336.65 296.07 2367.55 30.63 2010-11-09 04:01:35.000 313 33336.51 296.07 2367.54 30.63 2010-11-09 04:01:36.000 313 33336.62 296.09 2367.51 30.63 2010-11-09 04:01:37.000 313 33336.60 296.10 2367.52 30.63 2010-11-09 04:01:38.000 313 33336.63 296.08 2367.52 30.63 2010-11-09 04:01:39.000 313 33336.58 296.11 2367.53 30.63 2010-11-09 04:01:40.000 313 33336.66 296.11 2367.53 30.63 2010-11-09 04:01:41.000 313 33336.66 296.11 2367.50 30.63 2010-11-09 04:01:42.000 313 33336.57 296.06 2367.53 30.63 2010-11-09 04:01:43.000 313 33336.54 296.09 2367.44 30.63 2010-11-09 04:01:44.000 313 33336.61 296.11 2367.49 30.63 2010-11-09 04:01:45.000 313 33336.66 296.09 2367.51 30.63 2010-11-09 04:01:46.000 313 33336.54 296.09 2367.49 30.63 2010-11-09 04:01:47.000 313 33336.53 296.07 2367.46 30.63 2010-11-09 04:01:48.000 313 33336.57 296.07 2367.57 30.63 2010-11-09 04:01:49.000 313 33336.60 296.10 2367.46 30.63 2010-11-09 04:01:50.000 313 33336.63 296.11 2367.43 30.63 2010-11-09 04:01:51.000 313 33336.60 296.08 2367.45 30.63 2010-11-09 04:01:52.000 313 33336.64 296.08 2367.48 30.63 2010-11-09 04:01:53.000 313 33336.61 296.07 2367.54 30.63 2010-11-09 04:01:54.000 313 33336.56 296.03 2367.53 30.63 2010-11-09 04:01:55.000 313 33336.59 296.04 2367.47 30.63 2010-11-09 04:01:56.000 313 33336.60 296.05 2367.56 30.63 2010-11-09 04:01:57.000 313 33336.63 296.07 2367.52 30.63 2010-11-09 04:01:58.000 313 33336.60 296.06 2367.61 30.63 2010-11-09 04:01:59.000 313 33336.54 296.06 2367.57 30.63 2010-11-09 04:02:00.000 313 33336.64 296.04 2367.50 30.63 2010-11-09 04:02:01.000 313 33336.55 296.04 2367.42 30.63 2010-11-09 04:02:02.000 313 33336.59 296.01 2367.49 30.63 2010-11-09 04:02:03.000 313 33336.54 296.05 2367.56 30.63 2010-11-09 04:02:04.000 313 33336.59 296.04 2367.46 30.63 2010-11-09 04:02:05.000 313 33336.54 296.03 2367.53 30.63 2010-11-09 04:02:06.000 313 33336.51 296.05 2367.51 30.63 2010-11-09 04:02:07.000 313 33336.50 296.04 2367.53 30.63 2010-11-09 04:02:08.000 313 33336.51 296.02 2367.52 30.63 2010-11-09 04:02:09.000 313 33336.52 296.05 2367.60 30.63 2010-11-09 04:02:10.000 313 33336.72 296.01 2367.51 30.63 2010-11-09 04:02:11.000 313 33336.55 296.02 2367.48 30.63 2010-11-09 04:02:12.000 313 33336.59 296.06 2367.49 30.63 2010-11-09 04:02:13.000 313 33336.57 296.02 2367.53 30.63 2010-11-09 04:02:14.000 313 33336.63 296.06 2367.52 30.63 2010-11-09 04:02:15.000 313 33336.57 296.03 2367.49 30.63 2010-11-09 04:02:16.000 313 33336.66 295.97 2367.50 30.63 2010-11-09 04:02:17.000 313 33336.56 295.99 2367.50 30.63 2010-11-09 04:02:18.000 313 33336.58 296.03 2367.49 30.63 2010-11-09 04:02:19.000 313 33336.54 296.01 2367.50 30.63 2010-11-09 04:02:20.000 313 33336.57 296.04 2367.41 30.63 2010-11-09 04:02:21.000 313 33336.52 295.99 2367.53 30.63 2010-11-09 04:02:22.000 313 33336.60 296.01 2367.49 30.63 2010-11-09 04:02:23.000 313 33336.52 295.94 2367.47 30.63 2010-11-09 04:02:24.000 313 33336.55 295.96 2367.45 30.63 2010-11-09 04:02:25.000 313 33336.53 295.99 2367.50 30.63 2010-11-09 04:02:26.000 313 33336.64 295.95 2367.50 30.63 2010-11-09 04:02:27.000 313 33336.51 295.97 2367.52 30.63 2010-11-09 04:02:28.000 313 33336.58 296.00 2367.57 30.63 2010-11-09 04:02:29.000 313 33336.53 296.00 2367.57 30.63 2010-11-09 04:02:30.000 313 33336.56 296.00 2367.50 30.63 2010-11-09 04:02:31.000 313 33336.51 295.95 2367.47 30.63 2010-11-09 04:02:32.000 313 33336.58 295.96 2367.58 30.63 2010-11-09 04:02:33.000 313 33336.46 295.96 2367.53 30.63 2010-11-09 04:02:34.000 313 33336.70 295.98 2367.41 30.63 2010-11-09 04:02:35.000 313 33336.65 295.99 2367.49 30.63 2010-11-09 04:02:36.000 313 33336.62 295.99 2367.43 30.63 2010-11-09 04:02:37.000 313 33336.65 295.93 2367.44 30.63 2010-11-09 04:02:38.000 313 33336.49 295.98 2367.50 30.63 2010-11-09 04:02:39.000 313 33336.67 296.01 2367.44 30.63 2010-11-09 04:02:40.000 313 33336.65 295.96 2367.51 30.63 2010-11-09 04:02:41.000 313 33336.63 295.96 2367.51 30.63 2010-11-09 04:02:42.000 313 33336.59 296.02 2367.50 30.63 2010-11-09 04:02:43.000 313 33336.62 296.03 2367.47 30.63 2010-11-09 04:02:44.000 313 33336.54 295.96 2367.43 30.63 2010-11-09 04:02:45.000 313 33336.72 295.96 2367.53 30.63 2010-11-09 04:02:46.000 313 33336.62 296.01 2367.46 30.63 2010-11-09 04:02:47.000 313 33336.57 295.99 2367.49 30.63 2010-11-09 04:02:48.000 313 33336.54 295.99 2367.43 30.63 2010-11-09 04:02:49.000 313 33336.63 296.03 2367.47 30.63 2010-11-09 04:02:50.000 313 33336.75 295.95 2367.46 30.63 2010-11-09 04:02:51.000 313 33336.63 296.01 2367.43 30.63 2010-11-09 04:02:52.000 313 33336.54 295.98 2367.45 30.63 2010-11-09 04:02:53.000 313 33336.61 296.00 2367.43 30.63 2010-11-09 04:02:54.000 313 33336.58 295.99 2367.41 30.63 2010-11-09 04:02:55.000 313 33336.68 295.95 2367.49 30.63 2010-11-09 04:02:56.000 313 33336.60 295.96 2367.47 30.63 2010-11-09 04:02:57.000 313 33336.53 296.02 2367.50 30.63 2010-11-09 04:02:58.000 313 33336.66 295.95 2367.47 30.63 2010-11-09 04:02:59.000 313 33336.59 295.96 2367.46 30.63 2010-11-09 04:03:00.000 313 33336.54 295.96 2367.51 30.63 2010-11-09 04:03:01.000 313 33336.53 295.90 2367.43 30.63 2010-11-09 04:03:02.000 313 33336.54 295.94 2367.49 30.63 2010-11-09 04:03:03.000 313 33336.56 295.91 2367.37 30.63 2010-11-09 04:03:04.000 313 33336.50 295.96 2367.45 30.63 2010-11-09 04:03:05.000 313 33336.50 295.93 2367.44 30.63 2010-11-09 04:03:06.000 313 33336.51 295.96 2367.46 30.63 2010-11-09 04:03:07.000 313 33336.45 295.97 2367.51 30.63 2010-11-09 04:03:08.000 313 33336.58 295.96 2367.45 30.63 2010-11-09 04:03:09.000 313 33336.43 296.00 2367.48 30.63 2010-11-09 04:03:10.000 313 33336.53 295.96 2367.41 30.63 2010-11-09 04:03:11.000 313 33336.44 295.97 2367.43 30.63 2010-11-09 04:03:12.000 313 33336.52 295.98 2367.37 30.63 2010-11-09 04:03:13.000 313 33336.49 296.01 2367.51 30.63 2010-11-09 04:03:14.000 313 33336.37 295.97 2367.51 30.63 2010-11-09 04:03:15.000 313 33336.54 295.96 2367.35 30.63 2010-11-09 04:03:16.000 313 33336.57 295.96 2367.45 30.63 2010-11-09 04:03:17.000 313 33336.51 295.96 2367.45 30.63 2010-11-09 04:03:18.000 313 33336.39 295.95 2367.47 30.63 2010-11-09 04:03:19.000 313 33336.50 295.94 2367.50 30.63 2010-11-09 04:03:20.000 313 33336.48 295.95 2367.45 30.63 2010-11-09 04:03:21.000 313 33336.45 295.92 2367.47 30.63 2010-11-09 04:03:22.000 313 33336.38 295.93 2367.53 30.63 2010-11-09 04:03:23.000 313 33336.44 295.93 2367.44 30.63 2010-11-09 04:03:24.000 313 33336.50 295.93 2367.53 30.63 2010-11-09 04:03:25.000 313 33336.44 296.01 2367.50 30.63 2010-11-09 04:03:26.000 313 33336.49 295.95 2367.43 30.63 2010-11-09 04:03:27.000 313 33336.47 295.93 2367.45 30.63 2010-11-09 04:03:28.000 313 33336.49 295.96 2367.46 30.63 2010-11-09 04:03:29.000 313 33336.47 295.95 2367.50 30.63 2010-11-09 04:03:30.000 313 33336.51 295.90 2367.47 30.63 2010-11-09 04:03:31.000 313 33336.54 295.92 2367.42 30.63 2010-11-09 04:03:32.000 313 33336.49 295.95 2367.51 30.63 2010-11-09 04:03:33.000 313 33336.52 295.98 2367.43 30.63 2010-11-09 04:03:34.000 313 33336.51 295.95 2367.43 30.63 2010-11-09 04:03:35.000 313 33336.51 295.93 2367.44 30.63 2010-11-09 04:03:36.000 313 33336.46 295.93 2367.42 30.63 2010-11-09 04:03:37.000 313 33336.50 295.92 2367.44 30.63 2010-11-09 04:03:38.000 313 33336.44 295.94 2367.38 30.63 2010-11-09 04:03:39.000 313 33336.53 295.91 2367.51 30.63 2010-11-09 04:03:40.000 313 33336.47 295.94 2367.46 30.63 2010-11-09 04:03:41.000 313 33336.47 295.91 2367.40 30.63 2010-11-09 04:03:42.000 313 33336.50 295.94 2367.51 30.63 2010-11-09 04:03:43.000 313 33336.51 295.96 2367.49 30.63 2010-11-09 04:03:44.000 313 33336.49 295.91 2367.43 30.63 2010-11-09 04:03:45.000 313 33336.43 295.91 2367.46 30.63 2010-11-09 04:03:46.000 313 33336.46 295.91 2367.44 30.63 2010-11-09 04:03:47.000 313 33336.49 295.92 2367.39 30.63 2010-11-09 04:03:48.000 313 33336.51 295.95 2367.41 30.63 2010-11-09 04:03:49.000 313 33336.53 295.97 2367.43 30.63 2010-11-09 04:03:50.000 313 33336.42 295.97 2367.43 30.63 2010-11-09 04:03:51.000 313 33336.51 295.94 2367.43 30.63 2010-11-09 04:03:52.000 313 33336.45 295.95 2367.38 30.63 2010-11-09 04:03:53.000 313 33336.50 295.94 2367.41 30.63 2010-11-09 04:03:54.000 313 33336.50 295.92 2367.45 30.63 2010-11-09 04:03:55.000 313 33336.49 295.85 2367.47 30.63 2010-11-09 04:03:56.000 313 33336.45 295.94 2367.39 30.63 2010-11-09 04:03:57.000 313 33336.49 295.89 2367.38 30.63 2010-11-09 04:03:58.000 313 33336.60 295.89 2367.49 30.63 2010-11-09 04:03:59.000 313 33336.42 295.88 2367.38 30.63 2010-11-09 04:04:00.000 313 33336.43 295.91 2367.38 30.63 2010-11-09 04:04:01.000 313 33336.47 295.91 2367.39 30.63 2010-11-09 04:04:02.000 313 33336.52 295.90 2367.45 30.63 2010-11-09 04:04:03.000 313 33336.59 295.90 2367.45 30.63 2010-11-09 04:04:04.000 313 33336.50 295.95 2367.43 30.63 2010-11-09 04:04:05.000 313 33336.47 295.90 2367.46 30.63 2010-11-09 04:04:06.000 313 33336.56 295.90 2367.40 30.63 2010-11-09 04:04:07.000 313 33336.50 295.86 2367.46 30.63 2010-11-09 04:04:08.000 313 33336.43 295.89 2367.44 30.63 2010-11-09 04:04:09.000 313 33336.57 295.96 2367.45 30.63 2010-11-09 04:04:10.000 313 33336.47 295.85 2367.47 30.63 2010-11-09 04:04:11.000 313 33336.46 295.87 2367.39 30.63 2010-11-09 04:04:12.000 313 33336.52 295.90 2367.45 30.63 2010-11-09 04:04:13.000 313 33336.56 295.89 2367.43 30.63 2010-11-09 04:04:14.000 313 33336.54 295.89 2367.45 30.63 2010-11-09 04:04:15.000 313 33336.47 295.87 2367.38 30.63 2010-11-09 04:04:16.000 313 33336.58 295.86 2367.35 30.63 2010-11-09 04:04:17.000 313 33336.59 295.84 2367.37 30.63 2010-11-09 04:04:18.000 313 33336.57 295.86 2367.33 30.63 2010-11-09 04:04:19.000 313 33336.57 295.84 2367.45 30.63 2010-11-09 04:04:20.000 313 33336.54 295.85 2367.41 30.63 2010-11-09 04:04:21.000 313 33336.56 295.85 2367.43 30.63 2010-11-09 04:04:22.000 313 33336.64 295.82 2367.37 30.63 2010-11-09 04:04:23.000 313 33336.57 295.82 2367.26 30.63 2010-11-09 04:04:24.000 313 33336.52 295.85 2367.38 30.63 2010-11-09 04:04:25.000 313 33336.55 295.83 2367.38 30.63 2010-11-09 04:04:26.000 313 33336.53 295.81 2367.39 30.63 2010-11-09 04:04:27.000 313 33336.51 295.78 2367.35 30.63 2010-11-09 04:04:28.000 313 33336.47 295.84 2367.30 30.63 2010-11-09 04:04:29.000 313 33336.57 295.82 2367.24 30.63 2010-11-09 04:04:30.000 313 33336.58 295.81 2367.36 30.63 2010-11-09 04:04:31.000 313 33336.53 295.80 2367.34 30.63 2010-11-09 04:04:32.000 313 33336.56 295.80 2367.41 30.63 2010-11-09 04:04:33.000 313 33336.53 295.82 2367.37 30.63 2010-11-09 04:04:34.000 313 33336.56 295.85 2367.41 30.63 2010-11-09 04:04:35.000 313 33336.56 295.81 2367.39 30.63 2010-11-09 04:04:36.000 313 33336.51 295.78 2367.24 30.63 2010-11-09 04:04:37.000 313 33336.46 295.82 2367.41 30.63 2010-11-09 04:04:38.000 313 33336.53 295.79 2367.39 30.63 2010-11-09 04:04:39.000 313 33336.52 295.82 2367.38 30.63 2010-11-09 04:04:40.000 313 33336.53 295.78 2367.34 30.63 2010-11-09 04:04:41.000 313 33336.47 295.83 2367.35 30.63 2010-11-09 04:04:42.000 313 33336.47 295.77 2367.31 30.63 2010-11-09 04:04:43.000 313 33336.50 295.79 2367.38 30.63 2010-11-09 04:04:44.000 313 33336.47 295.81 2367.32 30.63 2010-11-09 04:04:45.000 313 33336.54 295.78 2367.38 30.63 2010-11-09 04:04:46.000 313 33336.52 295.76 2367.35 30.63 2010-11-09 04:04:47.000 313 33336.44 295.76 2367.32 30.63 2010-11-09 04:04:48.000 313 33336.52 295.77 2367.25 30.63 2010-11-09 04:04:49.000 313 33336.53 295.74 2367.34 30.63 2010-11-09 04:04:50.000 313 33336.39 295.75 2367.37 30.63 2010-11-09 04:04:51.000 313 33336.51 295.74 2367.30 30.63 2010-11-09 04:04:52.000 313 33336.50 295.73 2367.31 30.63 2010-11-09 04:04:53.000 313 33336.45 295.75 2367.32 30.63 2010-11-09 04:04:54.000 313 33336.49 295.80 2367.37 30.63 2010-11-09 04:04:55.000 313 33336.49 295.79 2367.43 30.63 2010-11-09 04:04:56.000 313 33336.37 295.76 2367.30 30.63 2010-11-09 04:04:57.000 313 33336.57 295.76 2367.41 30.63 2010-11-09 04:04:58.000 313 33336.53 295.76 2367.28 30.63 2010-11-09 04:04:59.000 313 33336.51 295.76 2367.29 30.63 2010-11-09 04:05:00.000 313 33336.49 295.71 2367.34 30.63 2010-11-09 04:05:01.000 313 33336.49 295.74 2367.37 30.63 2010-11-09 04:05:02.000 313 33336.56 295.73 2367.38 30.63 2010-11-09 04:05:03.000 313 33336.49 295.73 2367.37 30.63 2010-11-09 04:05:04.000 313 33336.47 295.74 2367.40 30.63 2010-11-09 04:05:05.000 313 33336.54 295.73 2367.27 30.63 2010-11-09 04:05:06.000 313 33336.51 295.70 2367.26 30.63 2010-11-09 04:05:07.000 313 33336.42 295.67 2367.31 30.63 2010-11-09 04:05:08.000 313 33336.49 295.69 2367.32 30.63 2010-11-09 04:05:09.000 313 33336.59 295.70 2367.38 30.63 2010-11-09 04:05:10.000 313 33336.42 295.65 2367.39 30.63 2010-11-09 04:05:11.000 313 33336.48 295.71 2367.34 30.63 2010-11-09 04:05:12.000 313 33336.44 295.66 2367.24 30.63 2010-11-09 04:05:13.000 313 33336.47 295.67 2367.32 30.63 2010-11-09 04:05:14.000 313 33336.47 295.66 2367.34 30.63 2010-11-09 04:05:15.000 313 33336.42 295.68 2367.37 30.63 2010-11-09 04:05:16.000 313 33336.43 295.67 2367.41 30.63 2010-11-09 04:05:17.000 313 33336.60 295.68 2367.30 30.63 2010-11-09 04:05:18.000 313 33336.49 295.68 2367.34 30.63 2010-11-09 04:05:19.000 313 33336.46 295.67 2367.31 30.63 2010-11-09 04:05:20.000 313 33336.46 295.70 2367.27 30.63 2010-11-09 04:05:21.000 313 33336.51 295.64 2367.32 30.63 2010-11-09 04:05:22.000 313 33336.47 295.65 2367.34 30.63 2010-11-09 04:05:23.000 313 33336.49 295.66 2367.38 30.63 2010-11-09 04:05:24.000 313 33336.42 295.64 2367.40 30.63 2010-11-09 04:05:25.000 313 33336.50 295.64 2367.38 30.63 2010-11-09 04:05:26.000 313 33336.49 295.61 2367.42 30.63 2010-11-09 04:05:27.000 313 33336.52 295.63 2367.39 30.63 2010-11-09 04:05:28.000 313 33336.47 295.63 2367.35 30.63 2010-11-09 04:05:29.000 313 33336.41 295.60 2367.32 30.63 2010-11-09 04:05:30.000 313 33336.48 295.61 2367.32 30.63 2010-11-09 04:05:31.000 313 33336.54 295.64 2367.35 30.63 2010-11-09 04:05:32.000 313 33336.51 295.62 2367.28 30.63 2010-11-09 04:05:33.000 313 33336.47 295.55 2367.32 30.63 2010-11-09 04:05:34.000 313 33336.50 295.60 2367.35 30.63 2010-11-09 04:05:35.000 313 33336.53 295.60 2367.31 30.63 2010-11-09 04:05:36.000 313 33336.49 295.58 2367.31 30.63 2010-11-09 04:05:37.000 313 33336.53 295.60 2367.25 30.63 2010-11-09 04:05:38.000 313 33336.49 295.60 2367.25 30.63 2010-11-09 04:05:39.000 313 33336.41 295.58 2367.26 30.63 2010-11-09 04:05:40.000 313 33336.57 295.58 2367.31 30.63 2010-11-09 04:05:41.000 313 33336.48 295.55 2367.32 30.63 2010-11-09 04:05:42.000 313 33336.44 295.54 2367.31 30.63 2010-11-09 04:05:43.000 313 33336.56 295.57 2367.34 30.63 2010-11-09 04:05:44.000 313 33336.45 295.51 2367.31 30.63 2010-11-09 04:05:45.000 313 33336.46 295.53 2367.40 30.63 2010-11-09 04:05:46.000 313 33336.47 295.56 2367.41 30.63 2010-11-09 04:05:47.000 313 33336.42 295.52 2367.32 30.63 2010-11-09 04:05:48.000 313 33336.41 295.50 2367.29 30.63 2010-11-09 04:05:49.000 313 33336.47 295.52 2367.25 30.63 2010-11-09 04:05:50.000 313 33336.48 295.54 2367.45 30.63 2010-11-09 04:05:51.000 313 33336.48 295.52 2367.31 30.63 2010-11-09 04:05:52.000 313 33336.60 295.51 2367.36 30.63 2010-11-09 04:05:53.000 313 33336.47 295.50 2367.37 30.63 2010-11-09 04:05:54.000 313 33336.44 295.51 2367.28 30.63 2010-11-09 04:05:55.000 313 33336.53 295.50 2367.36 30.63 2010-11-09 04:05:56.000 313 33336.47 295.51 2367.25 30.63 2010-11-09 04:05:57.000 313 33336.43 295.45 2367.27 30.63 2010-11-09 04:05:58.000 313 33336.51 295.52 2367.32 30.63 2010-11-09 04:05:59.000 313 33336.53 295.48 2367.39 30.63 2010-11-09 04:06:00.000 313 33336.54 295.48 2367.33 30.63 2010-11-09 04:06:01.000 313 33336.60 295.47 2367.31 30.63 2010-11-09 04:06:02.000 313 33336.42 295.46 2367.30 30.63 2010-11-09 04:06:03.000 313 33336.45 295.46 2367.35 30.63 2010-11-09 04:06:04.000 313 33336.57 295.51 2367.26 30.63 2010-11-09 04:06:05.000 313 33336.55 295.45 2367.31 30.63 2010-11-09 04:06:06.000 313 33336.62 295.45 2367.32 30.63 2010-11-09 04:06:07.000 313 33336.50 295.46 2367.30 30.63 2010-11-09 04:06:08.000 313 33336.50 295.45 2367.28 30.63 2010-11-09 04:06:09.000 313 33336.51 295.50 2367.29 30.63 2010-11-09 04:06:10.000 313 33336.50 295.45 2367.31 30.63 2010-11-09 04:06:11.000 313 33336.47 295.49 2367.31 30.63 2010-11-09 04:06:12.000 313 33336.53 295.47 2367.36 30.63 2010-11-09 04:06:13.000 313 33336.51 295.46 2367.28 30.63 2010-11-09 04:06:14.000 313 33336.53 295.47 2367.32 30.63 2010-11-09 04:06:15.000 313 33336.53 295.47 2367.28 30.63 2010-11-09 04:06:16.000 313 33336.51 295.45 2367.37 30.63 2010-11-09 04:06:17.000 313 33336.53 295.43 2367.37 30.63 2010-11-09 04:06:18.000 313 33336.53 295.46 2367.33 30.63 2010-11-09 04:06:19.000 313 33336.49 295.47 2367.24 30.63 2010-11-09 04:06:20.000 313 33336.46 295.40 2367.35 30.63 2010-11-09 04:06:21.000 313 33336.51 295.39 2367.39 30.63 2010-11-09 04:06:22.000 313 33336.47 295.39 2367.28 30.63 2010-11-09 04:06:23.000 313 33336.53 295.39 2367.26 30.63 2010-11-09 04:06:24.000 313 33336.50 295.38 2367.31 30.63 2010-11-09 04:06:25.000 313 33336.44 295.41 2367.30 30.63 2010-11-09 04:06:26.000 313 33336.52 295.38 2367.31 30.63 2010-11-09 04:06:27.000 313 33336.59 295.36 2367.28 30.63 2010-11-09 04:06:28.000 313 33336.51 295.37 2367.23 30.63 2010-11-09 04:06:29.000 313 33336.51 295.37 2367.33 30.63 2010-11-09 04:06:30.000 313 33336.50 295.34 2367.31 30.63 2010-11-09 04:06:31.000 313 33336.43 295.31 2367.35 30.63 2010-11-09 04:06:32.000 313 33336.52 295.37 2367.38 30.63 2010-11-09 04:06:33.000 313 33336.41 295.35 2367.26 30.63 2010-11-09 04:06:34.000 313 33336.47 295.36 2367.29 30.63 2010-11-09 04:06:35.000 313 33336.50 295.37 2367.24 30.63 2010-11-09 04:06:36.000 313 33336.44 295.35 2367.25 30.63 2010-11-09 04:06:37.000 313 33336.48 295.34 2367.26 30.63 2010-11-09 04:06:38.000 313 33336.56 295.32 2367.22 30.63 2010-11-09 04:06:39.000 313 33336.56 295.33 2367.25 30.63 2010-11-09 04:06:40.000 313 33336.59 295.34 2367.22 30.63 2010-11-09 04:06:41.000 313 33336.60 295.35 2367.20 30.63 2010-11-09 04:06:42.000 313 33336.49 295.34 2367.22 30.63 2010-11-09 04:06:43.000 313 33336.48 295.32 2367.29 30.63 2010-11-09 04:06:44.000 313 33336.43 295.34 2367.27 30.63 2010-11-09 04:06:45.000 313 33336.51 295.32 2367.30 30.63 2010-11-09 04:06:46.000 313 33336.45 295.32 2367.28 30.63 2010-11-09 04:06:47.000 313 33336.56 295.39 2367.25 30.63 2010-11-09 04:06:48.000 313 33336.51 295.37 2367.29 30.63 2010-11-09 04:06:49.000 313 33336.49 295.34 2367.22 30.63 2010-11-09 04:06:50.000 313 33336.49 295.37 2367.32 30.63 2010-11-09 04:06:51.000 313 33336.53 295.32 2367.26 30.63 2010-11-09 04:06:52.000 313 33336.37 295.29 2367.31 30.63 2010-11-09 04:06:53.000 313 33336.53 295.29 2367.30 30.63 2010-11-09 04:06:54.000 313 33336.54 295.28 2367.29 30.63 2010-11-09 04:06:55.000 313 33336.48 295.30 2367.27 30.63 2010-11-09 04:06:56.000 313 33336.44 295.30 2367.26 30.63 2010-11-09 04:06:57.000 313 33336.37 295.31 2367.28 30.63 2010-11-09 04:06:58.000 313 33336.53 295.33 2367.32 30.63 2010-11-09 04:06:59.000 313 33336.49 295.28 2367.21 30.63 2010-11-09 04:07:00.000 313 33336.52 295.27 2367.20 30.63 2010-11-09 04:07:01.000 313 33336.46 295.31 2367.25 30.63 2010-11-09 04:07:02.000 313 33336.49 295.27 2367.31 30.63 2010-11-09 04:07:03.000 313 33336.47 295.32 2367.34 30.63 2010-11-09 04:07:04.000 313 33336.51 295.26 2367.23 30.63 2010-11-09 04:07:05.000 313 33336.52 295.29 2367.18 30.63 2010-11-09 04:07:06.000 313 33336.50 295.25 2367.22 30.63 2010-11-09 04:07:07.000 313 33336.51 295.25 2367.26 30.63 2010-11-09 04:07:08.000 313 33336.50 295.27 2367.29 30.63 2010-11-09 04:07:09.000 313 33336.57 295.27 2367.25 30.63 2010-11-09 04:07:10.000 313 33336.49 295.29 2367.22 30.63 2010-11-09 04:07:11.000 313 33336.57 295.27 2367.34 30.63 2010-11-09 04:07:12.000 313 33336.57 295.28 2367.31 30.63 2010-11-09 04:07:13.000 313 33336.50 295.24 2367.23 30.63 2010-11-09 04:07:14.000 313 33336.43 295.24 2367.25 30.63 2010-11-09 04:07:15.000 313 33336.46 295.26 2367.25 30.63 2010-11-09 04:07:16.000 313 33336.44 295.26 2367.21 30.63 2010-11-09 04:07:17.000 313 33336.55 295.20 2367.30 30.63 2010-11-09 04:07:18.000 313 33336.53 295.25 2367.25 30.63 2010-11-09 04:07:19.000 313 33336.47 295.25 2367.29 30.63 2010-11-09 04:07:20.000 313 33336.47 295.24 2367.29 30.63 2010-11-09 04:07:21.000 313 33336.49 295.26 2367.23 30.63 2010-11-09 04:07:22.000 313 33336.58 295.24 2367.21 30.63 2010-11-09 04:07:23.000 313 33336.59 295.22 2367.21 30.63 2010-11-09 04:07:24.000 313 33336.59 295.25 2367.23 30.63 2010-11-09 04:07:25.000 313 33336.53 295.24 2367.17 30.63 2010-11-09 04:07:26.000 313 33336.51 295.25 2367.23 30.63 2010-11-09 04:07:27.000 313 33336.47 295.28 2367.26 30.63 2010-11-09 04:07:28.000 313 33336.54 295.25 2367.24 30.63 2010-11-09 04:07:29.000 313 33336.46 295.25 2367.23 30.63 2010-11-09 04:07:30.000 313 33336.50 295.25 2367.28 30.63 2010-11-09 04:07:31.000 313 33336.50 295.22 2367.32 30.63 2010-11-09 04:07:32.000 313 33336.53 295.28 2367.29 30.63 2010-11-09 04:07:33.000 313 33336.50 295.19 2367.33 30.63 2010-11-09 04:07:34.000 313 33336.54 295.21 2367.19 30.63 2010-11-09 04:07:35.000 313 33336.53 295.24 2367.17 30.63 2010-11-09 04:07:36.000 313 33336.55 295.25 2367.19 30.63 2010-11-09 04:07:37.000 313 33336.41 295.23 2367.29 30.63 2010-11-09 04:07:38.000 313 33336.46 295.23 2367.22 30.63 2010-11-09 04:07:39.000 313 33336.45 295.21 2367.29 30.63 2010-11-09 04:07:40.000 313 33336.59 295.23 2367.39 30.63 2010-11-09 04:07:41.000 313 33336.50 295.25 2367.22 30.63 2010-11-09 04:07:42.000 313 33336.49 295.20 2367.25 30.63 2010-11-09 04:07:43.000 313 33336.51 295.22 2367.30 30.63 2010-11-09 04:07:44.000 313 33336.50 295.25 2367.26 30.63 2010-11-09 04:07:45.000 313 33336.51 295.22 2367.25 30.63 2010-11-09 04:07:46.000 313 33336.50 295.24 2367.26 30.63 2010-11-09 04:07:47.000 313 33336.45 295.28 2367.22 30.63 2010-11-09 04:07:48.000 313 33336.49 295.26 2367.21 30.63 2010-11-09 04:07:49.000 313 33336.54 295.23 2367.26 30.63 2010-11-09 04:07:50.000 313 33336.55 295.26 2367.32 30.63 2010-11-09 04:07:51.000 313 33336.43 295.21 2367.25 30.63 2010-11-09 04:07:52.000 313 33336.41 295.21 2367.23 30.63 2010-11-09 04:07:53.000 313 33336.52 295.27 2367.22 30.63 2010-11-09 04:07:54.000 313 33336.43 295.24 2367.17 30.63 2010-11-09 04:07:55.000 313 33336.47 295.24 2367.27 30.63 2010-11-09 04:07:56.000 313 33336.46 295.27 2367.23 30.63 2010-11-09 04:07:57.000 313 33336.35 295.26 2367.28 30.63 2010-11-09 04:07:58.000 313 33336.43 295.22 2367.27 30.63 2010-11-09 04:07:59.000 313 33336.44 295.26 2367.28 30.63 2010-11-09 04:08:00.000 313 33336.45 295.27 2367.28 30.63 2010-11-09 04:08:01.000 313 33336.47 295.21 2367.22 30.63 2010-11-09 04:08:02.000 313 33336.46 295.21 2367.20 30.63 2010-11-09 04:08:03.000 313 33336.47 295.20 2367.26 30.63 2010-11-09 04:08:04.000 313 33336.47 295.20 2367.24 30.63 2010-11-09 04:08:05.000 313 33336.51 295.18 2367.21 30.63 2010-11-09 04:08:06.000 313 33336.46 295.20 2367.21 30.63 2010-11-09 04:08:07.000 313 33336.45 295.24 2367.33 30.63 2010-11-09 04:08:08.000 313 33336.39 295.18 2367.24 30.63 2010-11-09 04:08:09.000 313 33336.38 295.21 2367.34 30.63 2010-11-09 04:08:10.000 313 33336.42 295.22 2367.19 30.63 2010-11-09 04:08:11.000 313 33336.34 295.18 2367.17 30.63 2010-11-09 04:08:12.000 313 33336.47 295.18 2367.24 30.63 2010-11-09 04:08:13.000 313 33336.48 295.17 2367.33 30.63 2010-11-09 04:08:14.000 313 33336.44 295.18 2367.22 30.63 2010-11-09 04:08:15.000 313 33336.45 295.18 2367.26 30.63 2010-11-09 04:08:16.000 313 33336.39 295.20 2367.22 30.63 2010-11-09 04:08:17.000 313 33336.50 295.20 2367.30 30.63 2010-11-09 04:08:18.000 313 33336.43 295.19 2367.29 30.63 2010-11-09 04:08:19.000 313 33336.42 295.13 2367.31 30.63 2010-11-09 04:08:20.000 313 33336.40 295.19 2367.29 30.63 2010-11-09 04:08:21.000 313 33336.34 295.19 2367.28 30.63 2010-11-09 04:08:22.000 313 33336.51 295.13 2367.28 30.63 2010-11-09 04:08:23.000 313 33336.41 295.15 2367.30 30.63 2010-11-09 04:08:24.000 313 33336.46 295.20 2367.23 30.63 2010-11-09 04:08:25.000 313 33336.38 295.22 2367.29 30.63 2010-11-09 04:08:26.000 313 33336.43 295.17 2367.23 30.63 2010-11-09 04:08:27.000 313 33336.43 295.19 2367.27 30.63 2010-11-09 04:08:28.000 313 33336.38 295.21 2367.25 30.63 2010-11-09 04:08:29.000 313 33336.49 295.22 2367.32 30.63 2010-11-09 04:08:30.000 313 33336.41 295.20 2367.32 30.63 2010-11-09 04:08:31.000 313 33336.41 295.21 2367.25 30.63 2010-11-09 04:08:32.000 313 33336.43 295.22 2367.34 30.63 2010-11-09 04:08:33.000 313 33336.38 295.20 2367.31 30.63 2010-11-09 04:08:34.000 313 33336.38 295.17 2367.31 30.63 2010-11-09 04:08:35.000 313 33336.50 295.21 2367.30 30.63 2010-11-09 04:08:36.000 313 33336.31 295.18 2367.30 30.63 2010-11-09 04:08:37.000 313 33336.38 295.19 2367.29 30.63 2010-11-09 04:08:38.000 313 33336.46 295.19 2367.32 30.63 2010-11-09 04:08:39.000 313 33336.49 295.21 2367.35 30.63 2010-11-09 04:08:40.000 313 33336.35 295.16 2367.29 30.63 2010-11-09 04:08:41.000 313 33336.34 295.19 2367.26 30.63 2010-11-09 04:08:42.000 313 33336.47 295.18 2367.27 30.63 2010-11-09 04:08:43.000 313 33336.43 295.18 2367.25 30.63 2010-11-09 04:08:44.000 313 33336.40 295.18 2367.25 30.63 2010-11-09 04:08:45.000 313 33336.38 295.21 2367.25 30.63 2010-11-09 04:08:46.000 313 33336.42 295.18 2367.28 30.63 2010-11-09 04:08:47.000 313 33336.38 295.16 2367.34 30.63 2010-11-09 04:08:48.000 313 33336.35 295.20 2367.34 30.63 2010-11-09 04:08:49.000 313 33336.45 295.16 2367.30 30.63 2010-11-09 04:08:50.000 313 33336.39 295.18 2367.27 30.63 2010-11-09 04:08:51.000 313 33336.36 295.15 2367.31 30.63 2010-11-09 04:08:52.000 313 33336.47 295.18 2367.30 30.63 2010-11-09 04:08:53.000 313 33336.44 295.16 2367.31 30.63 2010-11-09 04:08:54.000 313 33336.42 295.15 2367.22 30.63 2010-11-09 04:08:55.000 313 33336.49 295.16 2367.24 30.63 2010-11-09 04:08:56.000 313 33336.37 295.19 2367.29 30.63 2010-11-09 04:08:57.000 313 33336.35 295.16 2367.30 30.63 2010-11-09 04:08:58.000 313 33336.50 295.19 2367.25 30.63 2010-11-09 04:08:59.000 313 33336.36 295.17 2367.34 30.63 2010-11-09 04:09:00.000 313 33336.33 295.20 2367.36 30.63 2010-11-09 04:09:01.000 313 33336.41 295.20 2367.28 30.63 2010-11-09 04:09:02.000 313 33336.36 295.19 2367.34 30.63 2010-11-09 04:09:03.000 313 33336.40 295.16 2367.37 30.63 2010-11-09 04:09:04.000 313 33336.42 295.14 2367.25 30.63 2010-11-09 04:09:05.000 313 33336.38 295.15 2367.31 30.63 2010-11-09 04:09:06.000 313 33336.35 295.14 2367.29 30.63 2010-11-09 04:09:07.000 313 33336.38 295.13 2367.26 30.63 2010-11-09 04:09:08.000 313 33336.41 295.15 2367.24 30.63 2010-11-09 04:09:09.000 313 33336.38 295.14 2367.25 30.63 2010-11-09 04:09:10.000 313 33336.24 295.16 2367.26 30.63 2010-11-09 04:09:11.000 313 33336.31 295.15 2367.35 30.63 2010-11-09 04:09:12.000 313 33336.34 295.11 2367.30 30.63 2010-11-09 04:09:13.000 313 33336.32 295.18 2367.29 30.63 2010-11-09 04:09:14.000 313 33336.40 295.16 2367.39 30.63 2010-11-09 04:09:15.000 313 33336.28 295.18 2367.33 30.63 2010-11-09 04:09:16.000 313 33336.41 295.16 2367.30 30.63 2010-11-09 04:09:17.000 313 33336.38 295.18 2367.34 30.63 2010-11-09 04:09:18.000 313 33336.32 295.14 2367.33 30.63 2010-11-09 04:09:19.000 313 33336.40 295.17 2367.34 30.63 2010-11-09 04:09:20.000 313 33336.39 295.15 2367.31 30.63 2010-11-09 04:09:21.000 313 33336.40 295.16 2367.29 30.63 2010-11-09 04:09:22.000 313 33336.41 295.11 2367.28 30.63 2010-11-09 04:09:23.000 313 33336.36 295.15 2367.26 30.63 2010-11-09 04:09:24.000 313 33336.43 295.14 2367.22 30.63 2010-11-09 04:09:25.000 313 33336.37 295.11 2367.32 30.63 2010-11-09 04:09:26.000 313 33336.36 295.14 2367.28 30.63 2010-11-09 04:09:27.000 313 33336.41 295.10 2367.37 30.63 2010-11-09 04:09:28.000 313 33336.41 295.11 2367.32 30.63 2010-11-09 04:09:29.000 313 33336.32 295.10 2367.35 30.63 2010-11-09 04:09:30.000 313 33336.37 295.12 2367.32 30.63 2010-11-09 04:09:31.000 313 33336.33 295.14 2367.34 30.63 2010-11-09 04:09:32.000 313 33336.39 295.11 2367.26 30.63 2010-11-09 04:09:33.000 313 33336.46 295.15 2367.32 30.63 2010-11-09 04:09:34.000 313 33336.25 295.11 2367.37 30.63 2010-11-09 04:09:35.000 313 33336.45 295.16 2367.22 30.63 2010-11-09 04:09:36.000 313 33336.39 295.14 2367.26 30.63 2010-11-09 04:09:37.000 313 33336.41 295.14 2367.31 30.63 2010-11-09 04:09:38.000 313 33336.44 295.13 2367.21 30.63 2010-11-09 04:09:39.000 313 33336.33 295.15 2367.32 30.63 2010-11-09 04:09:40.000 313 33336.34 295.10 2367.25 30.63 2010-11-09 04:09:41.000 313 33336.44 295.20 2367.25 30.63 2010-11-09 04:09:42.000 313 33336.38 295.15 2367.29 30.63 2010-11-09 04:09:43.000 313 33336.37 295.12 2367.30 30.63 2010-11-09 04:09:44.000 313 33336.37 295.13 2367.26 30.63 2010-11-09 04:09:45.000 313 33336.40 295.10 2367.37 30.63 2010-11-09 04:09:46.000 313 33336.39 295.12 2367.26 30.63 2010-11-09 04:09:47.000 313 33336.44 295.13 2367.31 30.63 2010-11-09 04:09:48.000 313 33336.45 295.12 2367.35 30.63 2010-11-09 04:09:49.000 313 33336.47 295.17 2367.28 30.63 2010-11-09 04:09:50.000 313 33336.50 295.09 2367.27 30.63 2010-11-09 04:09:51.000 313 33336.51 295.12 2367.26 30.63 2010-11-09 04:09:52.000 313 33336.46 295.13 2367.31 30.63 2010-11-09 04:09:53.000 313 33336.36 295.14 2367.25 30.63 2010-11-09 04:09:54.000 313 33336.39 295.13 2367.28 30.63 2010-11-09 04:09:55.000 313 33336.41 295.11 2367.28 30.63 2010-11-09 04:09:56.000 313 33336.45 295.13 2367.29 30.63 2010-11-09 04:09:57.000 313 33336.50 295.11 2367.32 30.63 2010-11-09 04:09:58.000 313 33336.24 295.08 2367.35 30.63 2010-11-09 04:09:59.000 313 33336.54 295.11 2367.24 30.63 2010-11-09 04:10:00.000 313 33336.34 295.08 2367.26 30.63 2010-11-09 04:10:01.000 313 33336.41 295.12 2367.28 30.63 2010-11-09 04:10:02.000 313 33336.43 295.17 2367.31 30.63 2010-11-09 04:10:03.000 313 33336.38 295.14 2367.29 30.63 2010-11-09 04:10:04.000 313 33336.41 295.11 2367.32 30.63 2010-11-09 04:10:05.000 313 33336.47 295.12 2367.35 30.63 2010-11-09 04:10:06.000 313 33336.44 295.08 2367.33 30.63 2010-11-09 04:10:07.000 313 33336.34 295.13 2367.26 30.63 2010-11-09 04:10:08.000 313 33336.38 295.09 2367.28 30.63 2010-11-09 04:10:09.000 313 33336.42 295.14 2367.33 30.63 2010-11-09 04:10:10.000 313 33336.34 295.12 2367.26 30.63 2010-11-09 04:10:11.000 313 33336.46 295.10 2367.31 30.63 2010-11-09 04:10:12.000 313 33336.39 295.12 2367.26 30.63 2010-11-09 04:10:13.000 313 33336.40 295.14 2367.24 30.63 2010-11-09 04:10:14.000 313 33336.35 295.11 2367.24 30.63 2010-11-09 04:10:15.000 313 33336.41 295.13 2367.33 30.63 2010-11-09 04:10:16.000 313 33336.42 295.13 2367.34 30.63 2010-11-09 04:10:17.000 313 33336.43 295.13 2367.24 30.63 2010-11-09 04:10:18.000 313 33336.40 295.10 2367.19 30.63 2010-11-09 04:10:19.000 313 33336.47 295.12 2367.20 30.63 2010-11-09 04:10:20.000 313 33336.38 295.12 2367.35 30.63 2010-11-09 04:10:21.000 313 33336.41 295.13 2367.28 30.63 2010-11-09 04:10:22.000 313 33336.42 295.10 2367.32 30.63 2010-11-09 04:10:23.000 313 33336.50 295.13 2367.27 30.63 2010-11-09 04:10:24.000 313 33336.43 295.14 2367.36 30.63 2010-11-09 04:10:25.000 313 33336.47 295.14 2367.39 30.63 2010-11-09 04:10:26.000 313 33336.46 295.12 2367.22 30.63 2010-11-09 04:10:27.000 313 33336.37 295.11 2367.34 30.63 2010-11-09 04:10:28.000 313 33336.41 295.13 2367.26 30.63 2010-11-09 04:10:29.000 313 33336.40 295.10 2367.30 30.63 2010-11-09 04:10:30.000 313 33336.47 295.11 2367.35 30.63 2010-11-09 04:10:31.000 313 33336.46 295.09 2367.28 30.63 2010-11-09 04:10:32.000 313 33336.43 295.10 2367.27 30.63 2010-11-09 04:10:33.000 313 33336.37 295.08 2367.32 30.63 2010-11-09 04:10:34.000 313 33336.41 295.13 2367.31 30.63 2010-11-09 04:10:35.000 313 33336.43 295.05 2367.26 30.63 2010-11-09 04:10:36.000 313 33336.40 295.05 2367.24 30.63 2010-11-09 04:10:37.000 313 33336.41 295.11 2367.29 30.63 2010-11-09 04:10:38.000 313 33336.41 295.09 2367.31 30.63 2010-11-09 04:10:39.000 313 33336.46 295.09 2367.26 30.63 2010-11-09 04:10:40.000 313 33336.37 295.07 2367.31 30.63 2010-11-09 04:10:41.000 313 33336.49 295.10 2367.34 30.63 2010-11-09 04:10:42.000 313 33336.45 295.08 2367.32 30.63 2010-11-09 04:10:43.000 313 33336.46 295.10 2367.24 30.63 2010-11-09 04:10:44.000 313 33336.41 295.08 2367.17 30.63 2010-11-09 04:10:45.000 313 33336.51 295.08 2367.39 30.63 2010-11-09 04:10:46.000 313 33336.45 295.12 2367.36 30.63 2010-11-09 04:10:47.000 313 33336.41 295.14 2367.29 30.63 2010-11-09 04:10:48.000 313 33336.42 295.12 2367.34 30.63 2010-11-09 04:10:49.000 313 33336.44 295.09 2367.24 30.63 2010-11-09 04:10:50.000 313 33336.42 295.08 2367.29 30.63 2010-11-09 04:10:51.000 313 33336.41 295.10 2367.22 30.63 2010-11-09 04:10:52.000 313 33336.33 295.08 2367.26 30.63 2010-11-09 04:10:53.000 313 33336.43 295.11 2367.20 30.63 2010-11-09 04:10:54.000 313 33336.31 295.10 2367.19 30.63 2010-11-09 04:10:55.000 313 33336.37 295.09 2367.26 30.63 2010-11-09 04:10:56.000 313 33336.33 295.07 2367.25 30.63 2010-11-09 04:10:57.000 313 33336.31 295.09 2367.29 30.63 2010-11-09 04:10:58.000 313 33336.49 295.04 2367.29 30.63 2010-11-09 04:10:59.000 313 33336.36 295.12 2367.32 30.63 2010-11-09 04:11:00.000 313 33336.34 295.12 2367.35 30.63 2010-11-09 04:11:01.000 313 33336.41 295.06 2367.30 30.63 2010-11-09 04:11:02.000 313 33336.43 295.09 2367.32 30.63 2010-11-09 04:11:03.000 313 33336.46 295.07 2367.31 30.63 2010-11-09 04:11:04.000 313 33336.32 295.10 2367.30 30.63 2010-11-09 04:11:05.000 313 33336.31 295.11 2367.38 30.63 2010-11-09 04:11:06.000 313 33336.38 295.09 2367.35 30.63 2010-11-09 04:11:07.000 313 33336.43 295.09 2367.28 30.63 2010-11-09 04:11:08.000 313 33336.36 295.08 2367.32 30.63 2010-11-09 04:11:09.000 313 33336.37 295.04 2367.38 30.63 2010-11-09 04:11:10.000 313 33336.44 295.03 2367.33 30.63 2010-11-09 04:11:11.000 313 33336.40 295.09 2367.34 30.63 2010-11-09 04:11:12.000 313 33336.38 295.06 2367.30 30.63 2010-11-09 04:11:13.000 313 33336.41 295.11 2367.38 30.63 2010-11-09 04:11:14.000 313 33336.38 295.11 2367.32 30.63 2010-11-09 04:11:15.000 313 33336.32 295.06 2367.32 30.63 2010-11-09 04:11:16.000 313 33336.29 295.07 2367.34 30.63 2010-11-09 04:11:17.000 313 33336.35 295.08 2367.34 30.63 2010-11-09 04:11:18.000 313 33336.32 295.09 2367.34 30.63 2010-11-09 04:11:19.000 313 33336.43 295.09 2367.33 30.63 2010-11-09 04:11:20.000 313 33336.40 295.10 2367.38 30.63 2010-11-09 04:11:21.000 313 33336.37 295.05 2367.29 30.63 2010-11-09 04:11:22.000 313 33336.35 295.06 2367.37 30.63 2010-11-09 04:11:23.000 313 33336.21 295.05 2367.30 30.63 2010-11-09 04:11:24.000 313 33336.34 295.04 2367.27 30.63 2010-11-09 04:11:25.000 313 33336.35 295.08 2367.34 30.63 2010-11-09 04:11:26.000 313 33336.31 295.09 2367.32 30.63 2010-11-09 04:11:27.000 313 33336.28 295.07 2367.22 30.63 2010-11-09 04:11:28.000 313 33336.52 295.07 2367.35 30.63 2010-11-09 04:11:29.000 313 33336.29 295.07 2367.33 30.63 2010-11-09 04:11:30.000 313 33336.29 295.06 2367.28 30.63 2010-11-09 04:11:31.000 313 33336.37 295.11 2367.28 30.63 2010-11-09 04:11:32.000 313 33336.41 295.08 2367.27 30.63 2010-11-09 04:11:33.000 313 33336.44 295.12 2367.25 30.63 2010-11-09 04:11:34.000 313 33336.44 295.10 2367.22 30.63 2010-11-09 04:11:35.000 313 33336.32 295.08 2367.24 30.63 2010-11-09 04:11:36.000 313 33336.35 295.04 2367.26 30.63 2010-11-09 04:11:37.000 313 33336.39 295.08 2367.37 30.63 2010-11-09 04:11:38.000 313 33336.43 295.08 2367.28 30.63 2010-11-09 04:11:39.000 313 33336.37 295.11 2367.25 30.63 2010-11-09 04:11:40.000 313 33336.50 295.05 2367.28 30.63 2010-11-09 04:11:41.000 313 33336.32 295.06 2367.32 30.63 2010-11-09 04:11:42.000 313 33336.38 295.05 2367.29 30.63 2010-11-09 04:11:43.000 313 33336.38 295.11 2367.36 30.63 2010-11-09 04:11:44.000 313 33336.32 295.08 2367.30 30.63 2010-11-09 04:11:45.000 313 33336.35 295.12 2367.36 30.63 2010-11-09 04:11:46.000 313 33336.33 295.08 2367.34 30.63 2010-11-09 04:11:47.000 313 33336.38 295.08 2367.32 30.63 2010-11-09 04:11:48.000 313 33336.38 295.10 2367.32 30.63 2010-11-09 04:11:49.000 313 33336.37 295.04 2367.37 30.63 2010-11-09 04:11:50.000 313 33336.34 295.06 2367.33 30.63 2010-11-09 04:11:51.000 313 33336.30 295.06 2367.34 30.63 2010-11-09 04:11:52.000 313 33336.40 295.05 2367.34 30.63 2010-11-09 04:11:53.000 313 33336.38 295.05 2367.35 30.63 2010-11-09 04:11:54.000 313 33336.44 295.05 2367.34 30.63 2010-11-09 04:11:55.000 313 33336.39 295.06 2367.31 30.63 2010-11-09 04:11:56.000 313 33336.46 295.06 2367.40 30.63 2010-11-09 04:11:57.000 313 33336.40 295.07 2367.29 30.63 2010-11-09 04:11:58.000 313 33336.41 295.08 2367.32 30.63 2010-11-09 04:11:59.000 313 33336.34 295.09 2367.38 30.63 2010-11-09 04:12:00.000 313 33336.35 295.09 2367.39 30.63 2010-11-09 04:12:01.000 313 33336.46 295.08 2367.36 30.63 2010-11-09 04:12:02.000 313 33336.40 295.08 2367.42 30.63 2010-11-09 04:12:03.000 313 33336.34 295.05 2367.32 30.63 2010-11-09 04:12:04.000 313 33336.34 295.10 2367.32 30.63 2010-11-09 04:12:05.000 313 33336.40 295.08 2367.28 30.63 2010-11-09 04:12:06.000 313 33336.44 295.04 2367.32 30.63 2010-11-09 04:12:07.000 313 33336.44 295.06 2367.38 30.63 2010-11-09 04:12:08.000 313 33336.51 295.06 2367.33 30.63 2010-11-09 04:12:09.000 313 33336.46 295.04 2367.37 30.63 2010-11-09 04:12:10.000 313 33336.46 295.04 2367.34 30.63 2010-11-09 04:12:11.000 313 33336.37 295.12 2367.31 30.63 2010-11-09 04:12:12.000 313 33336.37 295.08 2367.32 30.63 2010-11-09 04:12:13.000 313 33336.50 295.06 2367.29 30.63 2010-11-09 04:12:14.000 313 33336.41 295.06 2367.29 30.63 2010-11-09 04:12:15.000 313 33336.32 295.07 2367.31 30.63 2010-11-09 04:12:16.000 313 33336.50 295.09 2367.34 30.63 2010-11-09 04:12:17.000 313 33336.38 295.12 2367.32 30.63 2010-11-09 04:12:18.000 313 33336.43 295.08 2367.38 30.63 2010-11-09 04:12:19.000 313 33336.44 295.08 2367.34 30.63 2010-11-09 04:12:20.000 313 33336.43 295.09 2367.35 30.63 2010-11-09 04:12:21.000 313 33336.37 295.06 2367.36 30.63 2010-11-09 04:12:22.000 313 33336.50 295.09 2367.41 30.63 2010-11-09 04:12:23.000 313 33336.47 295.11 2367.34 30.63 2010-11-09 04:12:24.000 313 33336.43 295.10 2367.35 30.63 2010-11-09 04:12:25.000 313 33336.50 295.09 2367.37 30.63 2010-11-09 04:12:26.000 313 33336.46 295.12 2367.31 30.63 2010-11-09 04:12:27.000 313 33336.46 295.06 2367.42 30.63 2010-11-09 04:12:28.000 313 33336.44 295.06 2367.31 30.63 2010-11-09 04:12:29.000 313 33336.53 295.09 2367.32 30.63 2010-11-09 04:12:30.000 313 33336.47 295.08 2367.34 30.63 2010-11-09 04:12:31.000 313 33336.47 295.13 2367.35 30.63 2010-11-09 04:12:32.000 313 33336.46 295.06 2367.37 30.63 2010-11-09 04:12:33.000 313 33336.46 295.08 2367.37 30.63 2010-11-09 04:12:34.000 313 33336.41 295.12 2367.41 30.63 2010-11-09 04:12:35.000 313 33336.51 295.07 2367.28 30.63 2010-11-09 04:12:36.000 313 33336.41 295.12 2367.32 30.63 2010-11-09 04:12:37.000 313 33336.44 295.16 2367.34 30.63 2010-11-09 04:12:38.000 313 33336.49 295.10 2367.36 30.63 2010-11-09 04:12:39.000 313 33336.48 295.13 2367.44 30.63 2010-11-09 04:12:40.000 313 33336.49 295.10 2367.35 30.63 2010-11-09 04:12:41.000 313 33336.49 295.13 2367.28 30.63 2010-11-09 04:12:42.000 313 33336.46 295.12 2367.31 30.63 2010-11-09 04:12:43.000 313 33336.49 295.09 2367.36 30.63 2010-11-09 04:12:44.000 313 33336.47 295.14 2367.33 30.63 2010-11-09 04:12:45.000 313 33336.45 295.14 2367.32 30.63 2010-11-09 04:12:46.000 313 33336.46 295.15 2367.34 30.63 2010-11-09 04:12:47.000 313 33336.54 295.13 2367.33 30.63 2010-11-09 04:12:48.000 313 33336.43 295.10 2367.31 30.63 2010-11-09 04:12:49.000 313 33336.47 295.17 2367.35 30.63 2010-11-09 04:12:50.000 313 33336.47 295.12 2367.39 30.63 2010-11-09 04:12:51.000 313 33336.45 295.12 2367.33 30.63 2010-11-09 04:12:52.000 313 33336.38 295.20 2367.38 30.63 2010-11-09 04:12:53.000 313 33336.41 295.14 2367.36 30.63 2010-11-09 04:12:54.000 313 33336.42 295.13 2367.35 30.63 2010-11-09 04:12:55.000 313 33336.52 295.12 2367.34 30.63 2010-11-09 04:12:56.000 313 33336.39 295.18 2367.45 30.63 2010-11-09 04:12:57.000 313 33336.45 295.11 2367.29 30.63 2010-11-09 04:12:58.000 313 33336.39 295.18 2367.44 30.63 2010-11-09 04:12:59.000 313 33336.24 295.18 2367.43 30.63 2010-11-09 04:13:00.000 313 33336.37 295.16 2367.45 30.63 2010-11-09 04:13:01.000 313 33336.47 295.12 2367.38 30.63 2010-11-09 04:13:02.000 313 33336.45 295.16 2367.37 30.63 2010-11-09 04:13:03.000 313 33336.41 295.18 2367.43 30.63 2010-11-09 04:13:04.000 313 33336.50 295.12 2367.38 30.63 2010-11-09 04:13:05.000 313 33336.43 295.13 2367.39 30.63 2010-11-09 04:13:06.000 313 33336.44 295.15 2367.35 30.63 2010-11-09 04:13:07.000 313 33336.47 295.20 2367.37 30.63 2010-11-09 04:13:08.000 313 33336.44 295.16 2367.45 30.63 2010-11-09 04:13:09.000 313 33336.42 295.16 2367.46 30.63 2010-11-09 04:13:10.000 313 33336.40 295.13 2367.40 30.63 2010-11-09 04:13:11.000 313 33336.44 295.15 2367.45 30.63 2010-11-09 04:13:12.000 313 33336.39 295.11 2367.44 30.63 2010-11-09 04:13:13.000 313 33336.50 295.19 2367.40 30.63 2010-11-09 04:13:14.000 313 33336.44 295.16 2367.41 30.63 2010-11-09 04:13:15.000 313 33336.48 295.16 2367.39 30.63 2010-11-09 04:13:16.000 313 33336.38 295.14 2367.43 30.63 2010-11-09 04:13:17.000 313 33336.40 295.16 2367.36 30.63 2010-11-09 04:13:18.000 313 33336.44 295.13 2367.39 30.63 2010-11-09 04:13:19.000 313 33336.47 295.14 2367.38 30.63 2010-11-09 04:13:20.000 313 33336.53 295.13 2367.36 30.63 2010-11-09 04:13:21.000 313 33336.50 295.12 2367.43 30.63 2010-11-09 04:13:22.000 313 33336.46 295.16 2367.45 30.63 2010-11-09 04:13:23.000 313 33336.48 295.15 2367.42 30.63 2010-11-09 04:13:24.000 313 33336.45 295.14 2367.41 30.63 2010-11-09 04:13:25.000 313 33336.42 295.14 2367.32 30.63 2010-11-09 04:13:26.000 313 33336.44 295.19 2367.41 30.63 2010-11-09 04:13:27.000 313 33336.46 295.20 2367.37 30.63 2010-11-09 04:13:28.000 313 33336.44 295.16 2367.38 30.63 2010-11-09 04:13:29.000 313 33336.41 295.18 2367.41 30.63 2010-11-09 04:13:30.000 313 33336.41 295.19 2367.41 30.63 2010-11-09 04:13:31.000 313 33336.41 295.14 2367.36 30.63 2010-11-09 04:13:32.000 313 33336.47 295.15 2367.41 30.63 2010-11-09 04:13:33.000 313 33336.52 295.15 2367.48 30.63 2010-11-09 04:13:34.000 313 33336.41 295.15 2367.39 30.63 2010-11-09 04:13:35.000 313 33336.49 295.17 2367.37 30.63 2010-11-09 04:13:36.000 313 33336.43 295.16 2367.40 30.63 2010-11-09 04:13:37.000 313 33336.42 295.19 2367.41 30.63 2010-11-09 04:13:38.000 313 33336.42 295.15 2367.40 30.63 2010-11-09 04:13:39.000 313 33336.53 295.20 2367.45 30.63 2010-11-09 04:13:40.000 313 33336.45 295.17 2367.39 30.63 2010-11-09 04:13:41.000 313 33336.48 295.16 2367.37 30.63 2010-11-09 04:13:42.000 313 33336.47 295.16 2367.39 30.63 2010-11-09 04:13:43.000 313 33336.49 295.18 2367.40 30.63 2010-11-09 04:13:44.000 313 33336.44 295.17 2367.39 30.63 2010-11-09 04:13:45.000 313 33336.47 295.14 2367.45 30.63 2010-11-09 04:13:46.000 313 33336.44 295.13 2367.45 30.63 2010-11-09 04:13:47.000 313 33336.43 295.15 2367.43 30.63 2010-11-09 04:13:48.000 313 33336.41 295.14 2367.48 30.63 2010-11-09 04:13:49.000 313 33336.45 295.16 2367.34 30.63 2010-11-09 04:13:50.000 313 33336.44 295.21 2367.42 30.63 2010-11-09 04:13:51.000 313 33336.44 295.20 2367.48 30.63 2010-11-09 04:13:52.000 313 33336.45 295.19 2367.45 30.63 2010-11-09 04:13:53.000 313 33336.43 295.20 2367.43 30.63 2010-11-09 04:13:54.000 313 33336.44 295.21 2367.41 30.63 2010-11-09 04:13:55.000 313 33336.49 295.20 2367.43 30.63 2010-11-09 04:13:56.000 313 33336.44 295.21 2367.47 30.63 2010-11-09 04:13:57.000 313 33336.50 295.18 2367.50 30.63 2010-11-09 04:13:58.000 313 33336.48 295.19 2367.38 30.63 2010-11-09 04:13:59.000 313 33336.43 295.20 2367.50 30.63 2010-11-09 04:14:00.000 313 33336.46 295.15 2367.41 30.63 2010-11-09 04:14:01.000 313 33336.44 295.14 2367.47 30.63 2010-11-09 04:14:02.000 313 33336.49 295.17 2367.46 30.63 2010-11-09 04:14:03.000 313 33336.46 295.20 2367.47 30.63 2010-11-09 04:14:04.000 313 33336.44 295.19 2367.44 30.63 2010-11-09 04:14:05.000 313 33336.43 295.18 2367.49 30.63 2010-11-09 04:14:06.000 313 33336.46 295.17 2367.43 30.63 2010-11-09 04:14:07.000 313 33336.48 295.24 2367.47 30.63 2010-11-09 04:14:08.000 313 33336.46 295.20 2367.44 30.63 2010-11-09 04:14:09.000 313 33336.38 295.20 2367.45 30.63 2010-11-09 04:14:10.000 313 33336.40 295.16 2367.41 30.63 2010-11-09 04:14:11.000 313 33336.48 295.12 2367.41 30.63 2010-11-09 04:14:12.000 313 33336.49 295.13 2367.44 30.63 2010-11-09 04:14:13.000 313 33336.47 295.16 2367.50 30.63 2010-11-09 04:14:14.000 313 33336.48 295.17 2367.44 30.63 2010-11-09 04:14:15.000 313 33336.41 295.17 2367.39 30.63 2010-11-09 04:14:16.000 313 33336.44 295.18 2367.50 30.63 2010-11-09 04:14:17.000 313 33336.48 295.14 2367.44 30.63 2010-11-09 04:14:18.000 313 33336.41 295.18 2367.44 30.63 2010-11-09 04:14:19.000 313 33336.47 295.17 2367.41 30.63 2010-11-09 04:14:20.000 313 33336.42 295.16 2367.49 30.63 2010-11-09 04:14:21.000 313 33336.41 295.18 2367.45 30.63 2010-11-09 04:14:22.000 313 33336.44 295.16 2367.53 30.63 2010-11-09 04:14:23.000 313 33336.38 295.19 2367.43 30.63 2010-11-09 04:14:24.000 313 33336.37 295.14 2367.48 30.63 2010-11-09 04:14:25.000 313 33336.43 295.21 2367.46 30.63 2010-11-09 04:14:26.000 313 33336.43 295.18 2367.49 30.63 2010-11-09 04:14:27.000 313 33336.35 295.17 2367.51 30.63 2010-11-09 04:14:28.000 313 33336.44 295.19 2367.51 30.63 2010-11-09 04:14:29.000 313 33336.44 295.22 2367.42 30.63 2010-11-09 04:14:30.000 313 33336.41 295.19 2367.43 30.63 2010-11-09 04:14:31.000 313 33336.44 295.20 2367.36 30.63 2010-11-09 04:14:32.000 313 33336.46 295.20 2367.48 30.63 2010-11-09 04:14:33.000 313 33336.48 295.19 2367.49 30.63 2010-11-09 04:14:34.000 313 33336.35 295.16 2367.43 30.63 2010-11-09 04:14:35.000 313 33336.42 295.18 2367.50 30.63 2010-11-09 04:14:36.000 313 33336.37 295.16 2367.48 30.63 2010-11-09 04:14:37.000 313 33336.43 295.15 2367.29 30.63 2010-11-09 04:14:38.000 313 33336.39 295.20 2367.45 30.63 2010-11-09 04:14:39.000 313 33336.41 295.18 2367.44 30.63 2010-11-09 04:14:40.000 313 33336.37 295.18 2367.38 30.63 2010-11-09 04:14:41.000 313 33336.42 295.20 2367.53 30.63 2010-11-09 04:14:42.000 313 33336.37 295.21 2367.41 30.63 2010-11-09 04:14:43.000 313 33336.37 295.19 2367.39 30.63 2010-11-09 04:14:44.000 313 33336.39 295.22 2367.47 30.63 2010-11-09 04:14:45.000 313 33336.40 295.22 2367.43 30.63 2010-11-09 04:14:46.000 313 33336.54 295.19 2367.41 30.63 2010-11-09 04:14:47.000 313 33336.29 295.20 2367.41 30.63 2010-11-09 04:14:48.000 313 33336.40 295.18 2367.39 30.63 2010-11-09 04:14:49.000 313 33336.47 295.18 2367.49 30.63 2010-11-09 04:14:50.000 313 33336.46 295.17 2367.43 30.63 2010-11-09 04:14:51.000 313 33336.43 295.20 2367.44 30.63 2010-11-09 04:14:52.000 313 33336.39 295.19 2367.48 30.63 2010-11-09 04:14:53.000 313 33336.47 295.15 2367.35 30.63 2010-11-09 04:14:54.000 313 33336.36 295.15 2367.34 30.63 2010-11-09 04:14:55.000 313 33336.40 295.17 2367.39 30.63 2010-11-09 04:14:56.000 313 33336.35 295.15 2367.36 30.63 2010-11-09 04:14:57.000 313 33336.44 295.14 2367.46 30.63 2010-11-09 04:14:58.000 313 33336.33 295.14 2367.48 30.63 2010-11-09 04:14:59.000 313 33336.35 295.14 2367.35 30.63 2010-11-09 04:15:00.000 313 33336.31 295.14 2367.39 30.63 2010-11-09 04:15:01.000 313 33336.41 295.14 2367.42 30.63 2010-11-09 04:15:02.000 313 33336.40 295.14 2367.44 30.63 2010-11-09 04:15:03.000 313 33336.32 295.13 2367.54 30.63 2010-11-09 04:15:04.000 313 33336.40 295.16 2367.45 30.63 2010-11-09 04:15:05.000 313 33336.39 295.19 2367.47 30.63 2010-11-09 04:15:06.000 313 33336.38 295.15 2367.46 30.63 2010-11-09 04:15:07.000 313 33336.29 295.13 2367.49 30.63 2010-11-09 04:15:08.000 313 33336.33 295.18 2367.46 30.63 2010-11-09 04:15:09.000 313 33336.31 295.11 2367.38 30.63 2010-11-09 04:15:10.000 313 33336.55 295.13 2367.47 30.63 2010-11-09 04:15:11.000 313 33336.34 295.17 2367.47 30.63 2010-11-09 04:15:12.000 313 33336.36 295.14 2367.45 30.63 2010-11-09 04:15:13.000 313 33336.35 295.10 2367.50 30.63 2010-11-09 04:15:14.000 313 33336.47 295.13 2367.46 30.63 2010-11-09 04:15:15.000 313 33336.43 295.15 2367.50 30.63 2010-11-09 04:15:16.000 313 33336.42 295.15 2367.37 30.63 2010-11-09 04:15:17.000 313 33336.40 295.10 2367.44 30.63 2010-11-09 04:15:18.000 313 33336.44 295.11 2367.45 30.63 2010-11-09 04:15:19.000 313 33336.36 295.12 2367.50 30.63 2010-11-09 04:15:20.000 313 33336.37 295.16 2367.47 30.63 2010-11-09 04:15:21.000 313 33336.40 295.15 2367.37 30.63 2010-11-09 04:15:22.000 313 33336.37 295.12 2367.52 30.63 2010-11-09 04:15:23.000 313 33336.43 295.10 2367.44 30.63 2010-11-09 04:15:24.000 313 33336.49 295.11 2367.43 30.63 2010-11-09 04:15:25.000 313 33336.41 295.10 2367.43 30.63 2010-11-09 04:15:26.000 313 33336.37 295.14 2367.39 30.63 2010-11-09 04:15:27.000 313 33336.46 295.14 2367.39 30.63 2010-11-09 04:15:28.000 313 33336.38 295.13 2367.44 30.63 2010-11-09 04:15:29.000 313 33336.42 295.14 2367.49 30.63 2010-11-09 04:15:30.000 313 33336.41 295.10 2367.50 30.63 2010-11-09 04:15:31.000 313 33336.43 295.18 2367.38 30.63 2010-11-09 04:15:32.000 313 33336.42 295.14 2367.54 30.63 2010-11-09 04:15:33.000 313 33336.34 295.14 2367.43 30.63 2010-11-09 04:15:34.000 313 33336.43 295.17 2367.45 30.63 2010-11-09 04:15:35.000 313 33336.49 295.18 2367.39 30.63 2010-11-09 04:15:36.000 313 33336.46 295.16 2367.38 30.63 2010-11-09 04:15:37.000 313 33336.47 295.15 2367.42 30.63 2010-11-09 04:15:38.000 313 33336.47 295.17 2367.53 30.63 2010-11-09 04:15:39.000 313 33336.49 295.14 2367.39 30.63 2010-11-09 04:15:40.000 313 33336.41 295.11 2367.39 30.63 2010-11-09 04:15:41.000 313 33336.49 295.09 2367.41 30.63 2010-11-09 04:15:42.000 313 33336.49 295.13 2367.43 30.63 2010-11-09 04:15:43.000 313 33336.53 295.13 2367.43 30.63 2010-11-09 04:15:44.000 313 33336.40 295.11 2367.44 30.63 2010-11-09 04:15:45.000 313 33336.41 295.14 2367.45 30.63 2010-11-09 04:15:46.000 313 33336.40 295.12 2367.40 30.63 2010-11-09 04:15:47.000 313 33336.35 295.15 2367.54 30.63 2010-11-09 04:15:48.000 313 33336.43 295.14 2367.51 30.63 2010-11-09 04:15:49.000 313 33336.44 295.14 2367.41 30.63 2010-11-09 04:15:50.000 313 33336.41 295.14 2367.41 30.63 2010-11-09 04:15:51.000 313 33336.38 295.09 2367.44 30.63 2010-11-09 04:15:52.000 313 33336.46 295.11 2367.49 30.63 2010-11-09 04:15:53.000 313 33336.43 295.17 2367.32 30.63 2010-11-09 04:15:54.000 313 33336.43 295.18 2367.35 30.63 2010-11-09 04:15:55.000 313 33336.39 295.16 2367.44 30.63 2010-11-09 04:15:56.000 313 33336.39 295.18 2367.47 30.63 2010-11-09 04:15:57.000 313 33336.38 295.13 2367.43 30.63 2010-11-09 04:15:58.000 313 33336.50 295.18 2367.47 30.63 2010-11-09 04:15:59.000 313 33336.41 295.17 2367.41 30.63 2010-11-09 04:16:00.000 313 33336.37 295.13 2367.44 30.63 2010-11-09 04:16:01.000 313 33336.47 295.15 2367.50 30.63 2010-11-09 04:16:02.000 313 33336.43 295.09 2367.49 30.63 2010-11-09 04:16:03.000 313 33336.37 295.14 2367.45 30.63 2010-11-09 04:16:04.000 313 33336.44 295.16 2367.49 30.63 2010-11-09 04:16:05.000 313 33336.40 295.14 2367.38 30.63 2010-11-09 04:16:06.000 313 33336.33 295.11 2367.41 30.63 2010-11-09 04:16:07.000 313 33336.47 295.16 2367.48 30.63 2010-11-09 04:16:08.000 313 33336.45 295.16 2367.45 30.63 2010-11-09 04:16:09.000 313 33336.42 295.15 2367.47 30.63 2010-11-09 04:16:10.000 313 33336.38 295.17 2367.50 30.63 2010-11-09 04:16:11.000 313 33336.55 295.18 2367.43 30.63 2010-11-09 04:16:12.000 313 33336.40 295.14 2367.44 30.63 2010-11-09 04:16:13.000 313 33336.49 295.14 2367.41 30.63 2010-11-09 04:16:14.000 313 33336.50 295.14 2367.40 30.63 2010-11-09 04:16:15.000 313 33336.47 295.14 2367.38 30.63 2010-11-09 04:16:16.000 313 33336.47 295.16 2367.41 30.63 2010-11-09 04:16:17.000 313 33336.49 295.14 2367.45 30.63 2010-11-09 04:16:18.000 313 33336.45 295.14 2367.51 30.63 2010-11-09 04:16:19.000 313 33336.47 295.15 2367.53 30.63 2010-11-09 04:16:20.000 313 33336.46 295.11 2367.50 30.63 2010-11-09 04:16:21.000 313 33336.54 295.09 2367.56 30.63 2010-11-09 04:16:22.000 313 33336.47 295.12 2367.39 30.63 2010-11-09 04:16:23.000 313 33336.53 295.14 2367.37 30.63 2010-11-09 04:16:24.000 313 33336.52 295.12 2367.40 30.63 2010-11-09 04:16:25.000 313 33336.56 295.09 2367.44 30.63 2010-11-09 04:16:26.000 313 33336.56 295.18 2367.39 30.63 2010-11-09 04:16:27.000 313 33336.44 295.13 2367.51 30.63 2010-11-09 04:16:28.000 313 33336.58 295.14 2367.47 30.63 2010-11-09 04:16:29.000 313 33336.46 295.14 2367.45 30.63 2010-11-09 04:16:30.000 313 33336.47 295.12 2367.45 30.63 2010-11-09 04:16:31.000 313 33336.51 295.10 2367.46 30.63 2010-11-09 04:16:32.000 313 33336.56 295.16 2367.37 30.63 2010-11-09 04:16:33.000 313 33336.47 295.09 2367.36 30.63 2010-11-09 04:16:34.000 313 33336.60 295.12 2367.37 30.63 2010-11-09 04:16:35.000 313 33336.45 295.11 2367.38 30.63 2010-11-09 04:16:36.000 313 33336.53 295.10 2367.41 30.63 2010-11-09 04:16:37.000 313 33336.53 295.13 2367.44 30.63 2010-11-09 04:16:38.000 313 33336.51 295.11 2367.45 30.63 2010-11-09 04:16:39.000 313 33336.56 295.14 2367.41 30.63 2010-11-09 04:16:40.000 313 33336.59 295.09 2367.42 30.63 2010-11-09 04:16:41.000 313 33336.50 295.13 2367.39 30.63 2010-11-09 04:16:42.000 313 33336.51 295.11 2367.42 30.63 2010-11-09 04:16:43.000 313 33336.57 295.13 2367.46 30.63 2010-11-09 04:16:44.000 313 33336.51 295.13 2367.43 30.63 2010-11-09 04:16:45.000 313 33336.53 295.10 2367.44 30.63 2010-11-09 04:16:46.000 313 33336.71 295.12 2367.45 30.63 2010-11-09 04:16:47.000 313 33336.50 295.07 2367.42 30.63 2010-11-09 04:16:48.000 313 33336.50 295.08 2367.45 30.63 2010-11-09 04:16:49.000 313 33336.53 295.09 2367.35 30.63 2010-11-09 04:16:50.000 313 33336.53 295.11 2367.37 30.63 2010-11-09 04:16:51.000 313 33336.46 295.11 2367.34 30.63 2010-11-09 04:16:52.000 313 33336.63 295.13 2367.43 30.63 2010-11-09 04:16:53.000 313 33336.58 295.14 2367.45 30.63 2010-11-09 04:16:54.000 313 33336.50 295.14 2367.39 30.63 2010-11-09 04:16:55.000 313 33336.55 295.14 2367.34 30.63 2010-11-09 04:16:56.000 313 33336.56 295.15 2367.44 30.63 2010-11-09 04:16:57.000 313 33336.59 295.12 2367.29 30.63 2010-11-09 04:16:58.000 313 33336.57 295.16 2367.41 30.63 2010-11-09 04:16:59.000 313 33336.44 295.13 2367.34 30.63 2010-11-09 04:17:00.000 313 33336.57 295.12 2367.35 30.63 2010-11-09 04:17:01.000 313 33336.55 295.19 2367.42 30.63 2010-11-09 04:17:02.000 313 33336.55 295.16 2367.43 30.63 2010-11-09 04:17:03.000 313 33336.60 295.12 2367.39 30.63 2010-11-09 04:17:04.000 313 33336.53 295.15 2367.43 30.63 2010-11-09 04:17:05.000 313 33336.54 295.15 2367.39 30.63 2010-11-09 04:17:06.000 313 33336.56 295.14 2367.39 30.63 2010-11-09 04:17:07.000 313 33336.54 295.17 2367.41 30.63 2010-11-09 04:17:08.000 313 33336.54 295.15 2367.46 30.63 2010-11-09 04:17:09.000 313 33336.52 295.20 2367.44 30.63 2010-11-09 04:17:10.000 313 33336.43 295.14 2367.44 30.63 2010-11-09 04:17:11.000 313 33336.50 295.19 2367.50 30.63 2010-11-09 04:17:12.000 313 33336.46 295.18 2367.43 30.63 2010-11-09 04:17:13.000 313 33336.54 295.12 2367.38 30.63 2010-11-09 04:17:14.000 313 33336.53 295.16 2367.39 30.63 2010-11-09 04:17:15.000 313 33336.43 295.12 2367.37 30.63 2010-11-09 04:17:16.000 313 33336.46 295.17 2367.45 30.63 2010-11-09 04:17:17.000 313 33336.59 295.20 2367.43 30.63 2010-11-09 04:17:18.000 313 33336.59 295.16 2367.43 30.63 2010-11-09 04:17:19.000 313 33336.51 295.13 2367.41 30.63 2010-11-09 04:17:20.000 313 33336.55 295.17 2367.49 30.63 2010-11-09 04:17:21.000 313 33336.47 295.20 2367.47 30.63 2010-11-09 04:17:22.000 313 33336.48 295.18 2367.43 30.63 2010-11-09 04:17:23.000 313 33336.56 295.17 2367.44 30.63 2010-11-09 04:17:24.000 313 33336.45 295.15 2367.47 30.63 2010-11-09 04:17:25.000 313 33336.50 295.13 2367.34 30.63 2010-11-09 04:17:26.000 313 33336.48 295.22 2367.37 30.63 2010-11-09 04:17:27.000 313 33336.49 295.17 2367.41 30.63 2010-11-09 04:17:28.000 313 33336.52 295.20 2367.35 30.63 2010-11-09 04:17:29.000 313 33336.53 295.16 2367.40 30.63 2010-11-09 04:17:30.000 313 33336.52 295.18 2367.41 30.63 2010-11-09 04:17:31.000 313 33336.53 295.16 2367.49 30.63 2010-11-09 04:17:32.000 313 33336.47 295.19 2367.45 30.63 2010-11-09 04:17:33.000 313 33336.41 295.20 2367.45 30.63 2010-11-09 04:17:34.000 313 33336.60 295.17 2367.49 30.63 2010-11-09 04:17:35.000 313 33336.54 295.20 2367.38 30.63 2010-11-09 04:17:36.000 313 33336.46 295.20 2367.44 30.63 2010-11-09 04:17:37.000 313 33336.50 295.18 2367.38 30.63 2010-11-09 04:17:38.000 313 33336.51 295.18 2367.49 30.63 2010-11-09 04:17:39.000 313 33336.49 295.16 2367.42 30.63 2010-11-09 04:17:40.000 313 33336.50 295.23 2367.47 30.63 2010-11-09 04:17:41.000 313 33336.45 295.17 2367.42 30.63 2010-11-09 04:17:42.000 313 33336.50 295.17 2367.41 30.63 2010-11-09 04:17:43.000 313 33336.50 295.12 2367.43 30.63 2010-11-09 04:17:44.000 313 33336.44 295.18 2367.44 30.63 2010-11-09 04:17:45.000 313 33336.41 295.17 2367.51 30.63 2010-11-09 04:17:46.000 313 33336.57 295.17 2367.50 30.63 2010-11-09 04:17:47.000 313 33336.50 295.22 2367.47 30.63 2010-11-09 04:17:48.000 313 33336.46 295.20 2367.44 30.63 2010-11-09 04:17:49.000 313 33336.50 295.19 2367.45 30.63 2010-11-09 04:17:50.000 313 33336.40 295.19 2367.53 30.63 2010-11-09 04:17:51.000 313 33336.47 295.19 2367.45 30.63 2010-11-09 04:17:52.000 313 33336.43 295.20 2367.48 30.63 2010-11-09 04:17:53.000 313 33336.34 295.19 2367.41 30.63 2010-11-09 04:17:54.000 313 33336.37 295.18 2367.54 30.63 2010-11-09 04:17:55.000 313 33336.47 295.16 2367.49 30.63 2010-11-09 04:17:56.000 313 33336.49 295.17 2367.51 30.63 2010-11-09 04:17:57.000 313 33336.44 295.18 2367.48 30.63 2010-11-09 04:17:58.000 313 33336.51 295.18 2367.51 30.63 2010-11-09 04:17:59.000 313 33336.42 295.16 2367.46 30.63 2010-11-09 04:18:00.000 313 33336.39 295.12 2367.47 30.63 2010-11-09 04:18:01.000 313 33336.44 295.15 2367.42 30.63 2010-11-09 04:18:02.000 313 33336.47 295.13 2367.47 30.63 2010-11-09 04:18:03.000 313 33336.34 295.14 2367.53 30.63 2010-11-09 04:18:04.000 313 33336.34 295.14 2367.45 30.63 2010-11-09 04:18:05.000 313 33336.44 295.12 2367.39 30.63 2010-11-09 04:18:06.000 313 33336.43 295.15 2367.38 30.63 2010-11-09 04:18:07.000 313 33336.43 295.13 2367.44 30.63 2010-11-09 04:18:08.000 313 33336.44 295.14 2367.49 30.63 2010-11-09 04:18:09.000 313 33336.37 295.10 2367.46 30.63 2010-11-09 04:18:10.000 313 33336.41 295.14 2367.50 30.63 2010-11-09 04:18:11.000 313 33336.34 295.14 2367.51 30.63 2010-11-09 04:18:12.000 313 33336.37 295.17 2367.47 30.63 2010-11-09 04:18:13.000 313 33336.46 295.15 2367.45 30.63 2010-11-09 04:18:14.000 313 33336.47 295.14 2367.42 30.63 2010-11-09 04:18:15.000 313 33336.31 295.14 2367.46 30.63 2010-11-09 04:18:16.000 313 33336.38 295.19 2367.53 30.63 2010-11-09 04:18:17.000 313 33336.37 295.16 2367.51 30.63 2010-11-09 04:18:18.000 313 33336.32 295.17 2367.44 30.63 2010-11-09 04:18:19.000 313 33336.34 295.18 2367.50 30.63 2010-11-09 04:18:20.000 313 33336.43 295.12 2367.50 30.63 2010-11-09 04:18:21.000 313 33336.46 295.18 2367.49 30.63 2010-11-09 04:18:22.000 313 33336.38 295.17 2367.44 30.63 2010-11-09 04:18:23.000 313 33336.41 295.13 2367.43 30.63 2010-11-09 04:18:24.000 313 33336.35 295.17 2367.44 30.63 2010-11-09 04:18:25.000 313 33336.44 295.16 2367.44 30.63 2010-11-09 04:18:26.000 313 33336.41 295.20 2367.51 30.63 2010-11-09 04:18:27.000 313 33336.34 295.19 2367.47 30.63 2010-11-09 04:18:28.000 313 33336.34 295.19 2367.38 30.63 2010-11-09 04:18:29.000 313 33336.47 295.16 2367.50 30.63 2010-11-09 04:18:30.000 313 33336.39 295.16 2367.45 30.63 2010-11-09 04:18:31.000 313 33336.42 295.17 2367.56 30.63 2010-11-09 04:18:32.000 313 33336.43 295.16 2367.53 30.63 2010-11-09 04:18:33.000 313 33336.37 295.18 2367.43 30.63 2010-11-09 04:18:34.000 313 33336.51 295.19 2367.46 30.63 2010-11-09 04:18:35.000 313 33336.35 295.17 2367.41 30.63 2010-11-09 04:18:36.000 313 33336.40 295.17 2367.35 30.63 2010-11-09 04:18:37.000 313 33336.35 295.16 2367.50 30.63 2010-11-09 04:18:38.000 313 33336.34 295.18 2367.57 30.63 2010-11-09 04:18:39.000 313 33336.43 295.14 2367.53 30.63 2010-11-09 04:18:40.000 313 33336.47 295.14 2367.54 30.63 2010-11-09 04:18:41.000 313 33336.42 295.14 2367.47 30.63 2010-11-09 04:18:42.000 313 33336.46 295.15 2367.43 30.63 2010-11-09 04:18:43.000 313 33336.40 295.16 2367.44 30.63 2010-11-09 04:18:44.000 313 33336.32 295.16 2367.51 30.63 2010-11-09 04:18:45.000 313 33336.44 295.16 2367.54 30.63 2010-11-09 04:18:46.000 313 33336.37 295.14 2367.51 30.63 2010-11-09 04:18:47.000 313 33336.41 295.11 2367.51 30.63 2010-11-09 04:18:48.000 313 33336.40 295.11 2367.48 30.63 2010-11-09 04:18:49.000 313 33336.36 295.12 2367.39 30.63 2010-11-09 04:18:50.000 313 33336.37 295.15 2367.49 30.63 2010-11-09 04:18:51.000 313 33336.44 295.15 2367.50 30.63 2010-11-09 04:18:52.000 313 33336.41 295.14 2367.45 30.63 2010-11-09 04:18:53.000 313 33336.36 295.12 2367.50 30.63 2010-11-09 04:18:54.000 313 33336.41 295.14 2367.38 30.63 2010-11-09 04:18:55.000 313 33336.37 295.12 2367.41 30.63 2010-11-09 04:18:56.000 313 33336.42 295.14 2367.41 30.63 2010-11-09 04:18:57.000 313 33336.36 295.08 2367.49 30.63 2010-11-09 04:18:58.000 313 33336.33 295.13 2367.43 30.63 2010-11-09 04:18:59.000 313 33336.38 295.14 2367.41 30.63 2010-11-09 04:19:00.000 313 33336.37 295.18 2367.45 30.63 2010-11-09 04:19:01.000 313 33336.43 295.12 2367.49 30.63 2010-11-09 04:19:02.000 313 33336.39 295.13 2367.48 30.63 2010-11-09 04:19:03.000 313 33336.44 295.14 2367.50 30.63 2010-11-09 04:19:04.000 313 33336.42 295.15 2367.45 30.63 2010-11-09 04:19:05.000 313 33336.47 295.14 2367.50 30.63 2010-11-09 04:19:06.000 313 33336.42 295.15 2367.48 30.63 2010-11-09 04:19:07.000 313 33336.43 295.14 2367.44 30.63 2010-11-09 04:19:08.000 313 33336.42 295.12 2367.46 30.63 2010-11-09 04:19:09.000 313 33336.45 295.11 2367.49 30.63 2010-11-09 04:19:10.000 313 33336.35 295.07 2367.49 30.63 2010-11-09 04:19:11.000 313 33336.40 295.12 2367.43 30.63 2010-11-09 04:19:12.000 313 33336.29 295.14 2367.52 30.63 2010-11-09 04:19:13.000 313 33336.49 295.10 2367.51 30.63 2010-11-09 04:19:14.000 313 33336.40 295.10 2367.47 30.63 2010-11-09 04:19:15.000 313 33336.41 295.12 2367.52 30.63 2010-11-09 04:19:16.000 313 33336.44 295.07 2367.47 30.63 2010-11-09 04:19:17.000 313 33336.38 295.09 2367.44 30.63 2010-11-09 04:19:18.000 313 33336.43 295.14 2367.43 30.63 2010-11-09 04:19:19.000 313 33336.39 295.14 2367.47 30.63 2010-11-09 04:19:20.000 313 33336.51 295.08 2367.45 30.63 2010-11-09 04:19:21.000 313 33336.41 295.09 2367.55 30.63 2010-11-09 04:19:22.000 313 33336.32 295.11 2367.44 30.63 2010-11-09 04:19:23.000 313 33336.44 295.07 2367.45 30.63 2010-11-09 04:19:24.000 313 33336.39 295.14 2367.44 30.63 2010-11-09 04:19:25.000 313 33336.37 295.14 2367.44 30.63 2010-11-09 04:19:26.000 313 33336.40 295.12 2367.37 30.63 2010-11-09 04:19:27.000 313 33336.40 295.12 2367.40 30.63 2010-11-09 04:19:28.000 313 33336.40 295.06 2367.45 30.63 2010-11-09 04:19:29.000 313 33336.35 295.11 2367.54 30.63 2010-11-09 04:19:30.000 313 33336.39 295.10 2367.49 30.63 2010-11-09 04:19:31.000 313 33336.47 295.10 2367.40 30.63 2010-11-09 04:19:32.000 313 33336.40 295.11 2367.49 30.63 2010-11-09 04:19:33.000 313 33336.37 295.12 2367.41 30.63 2010-11-09 04:19:34.000 313 33336.38 295.10 2367.53 30.63 2010-11-09 04:19:35.000 313 33336.32 295.14 2367.44 30.63 2010-11-09 04:19:36.000 313 33336.35 295.07 2367.37 30.63 2010-11-09 04:19:37.000 313 33336.28 295.06 2367.38 30.63 2010-11-09 04:19:38.000 313 33336.40 295.08 2367.43 30.63 2010-11-09 04:19:39.000 313 33336.38 295.10 2367.50 30.63 2010-11-09 04:19:40.000 313 33336.32 295.12 2367.44 30.63 2010-11-09 04:19:41.000 313 33336.31 295.09 2367.48 30.63 2010-11-09 04:19:42.000 313 33336.33 295.07 2367.38 30.63 2010-11-09 04:19:43.000 313 33336.35 295.06 2367.42 30.63 2010-11-09 04:19:44.000 313 33336.37 295.14 2367.45 30.63 2010-11-09 04:19:45.000 313 33336.41 295.08 2367.37 30.63 2010-11-09 04:19:46.000 313 33336.39 295.08 2367.41 30.63 2010-11-09 04:19:47.000 313 33336.37 295.06 2367.45 30.63 2010-11-09 04:19:48.000 313 33336.36 295.14 2367.42 30.63 2010-11-09 04:19:49.000 313 33336.47 295.09 2367.44 30.63 2010-11-09 04:19:50.000 313 33336.41 295.12 2367.45 30.63 2010-11-09 04:19:51.000 313 33336.36 295.07 2367.50 30.63 2010-11-09 04:19:52.000 313 33336.34 295.09 2367.43 30.63 2010-11-09 04:19:53.000 313 33336.41 295.09 2367.34 30.63 2010-11-09 04:19:54.000 313 33336.31 295.07 2367.43 30.63 2010-11-09 04:19:55.000 313 33336.26 295.09 2367.44 30.63 2010-11-09 04:19:56.000 313 33336.38 295.09 2367.44 30.63 2010-11-09 04:19:57.000 313 33336.32 295.13 2367.48 30.63 2010-11-09 04:19:58.000 313 33336.32 295.11 2367.44 30.63 2010-11-09 04:19:59.000 313 33336.44 295.12 2367.44 30.63 2010-11-09 04:20:00.000 313 33336.29 295.09 2367.38 30.63 2010-11-09 04:20:01.000 313 33336.37 295.09 2367.34 30.63 2010-11-09 04:20:02.000 313 33336.46 295.10 2367.36 30.63 2010-11-09 04:20:03.000 313 33336.37 295.08 2367.47 30.63 2010-11-09 04:20:04.000 313 33336.37 295.14 2367.48 30.63 2010-11-09 04:20:05.000 313 33336.32 295.05 2367.51 30.63 2010-11-09 04:20:06.000 313 33336.49 295.03 2367.44 30.63 2010-11-09 04:20:07.000 313 33336.41 295.03 2367.42 30.63 2010-11-09 04:20:08.000 313 33336.38 295.07 2367.45 30.63 2010-11-09 04:20:09.000 313 33336.34 295.10 2367.47 30.63 2010-11-09 04:20:10.000 313 33336.35 295.06 2367.43 30.63 2010-11-09 04:20:11.000 313 33336.29 295.09 2367.44 30.63 2010-11-09 04:20:12.000 313 33336.48 295.08 2367.44 30.63 2010-11-09 04:20:13.000 313 33336.37 295.07 2367.47 30.63 2010-11-09 04:20:14.000 313 33336.31 295.06 2367.47 30.63 2010-11-09 04:20:15.000 313 33336.34 295.04 2367.41 30.63 2010-11-09 04:20:16.000 313 33336.24 295.05 2367.43 30.63 2010-11-09 04:20:17.000 313 33336.40 295.03 2367.44 30.63 2010-11-09 04:20:18.000 313 33336.36 295.06 2367.43 30.63 2010-11-09 04:20:19.000 313 33336.35 295.04 2367.49 30.63 2010-11-09 04:20:20.000 313 33336.38 295.05 2367.49 30.63 2010-11-09 04:20:21.000 313 33336.38 295.12 2367.43 30.63 2010-11-09 04:20:22.000 313 33336.42 295.05 2367.45 30.63 2010-11-09 04:20:23.000 313 33336.38 295.06 2367.45 30.63 2010-11-09 04:20:24.000 313 33336.32 295.08 2367.50 30.63 2010-11-09 04:20:25.000 313 33336.37 295.09 2367.41 30.63 2010-11-09 04:20:26.000 313 33336.37 295.06 2367.45 30.63 2010-11-09 04:20:27.000 313 33336.36 295.05 2367.50 30.63 2010-11-09 04:20:28.000 313 33336.44 295.06 2367.41 30.63 2010-11-09 04:20:29.000 313 33336.37 295.03 2367.52 30.63 2010-11-09 04:20:30.000 313 33336.34 295.03 2367.49 30.63 2010-11-09 04:20:31.000 313 33336.28 295.03 2367.46 30.63 2010-11-09 04:20:32.000 313 33336.29 295.01 2367.44 30.63 2010-11-09 04:20:33.000 313 33336.37 295.06 2367.42 30.63 2010-11-09 04:20:34.000 313 33336.31 295.04 2367.44 30.63 2010-11-09 04:20:35.000 313 33336.32 295.02 2367.41 30.63 2010-11-09 04:20:36.000 313 33336.29 295.05 2367.45 30.63 2010-11-09 04:20:37.000 313 33336.38 295.05 2367.48 30.63 2010-11-09 04:20:38.000 313 33336.32 295.11 2367.42 30.63 2010-11-09 04:20:39.000 313 33336.33 295.05 2367.48 30.63 2010-11-09 04:20:40.000 313 33336.37 295.03 2367.53 30.63 2010-11-09 04:20:41.000 313 33336.29 295.09 2367.46 30.63 2010-11-09 04:20:42.000 313 33336.34 295.07 2367.49 30.63 2010-11-09 04:20:43.000 313 33336.33 295.09 2367.56 30.63 2010-11-09 04:20:44.000 313 33336.40 295.04 2367.40 30.63 2010-11-09 04:20:45.000 313 33336.35 295.09 2367.34 30.63 2010-11-09 04:20:46.000 313 33336.44 295.05 2367.43 30.63 2010-11-09 04:20:47.000 313 33336.34 295.11 2367.38 30.63 2010-11-09 04:20:48.000 313 33336.37 295.06 2367.44 30.63 2010-11-09 04:20:49.000 313 33336.28 295.04 2367.48 30.63 2010-11-09 04:20:50.000 313 33336.41 295.10 2367.43 30.63 2010-11-09 04:20:51.000 313 33336.41 295.08 2367.49 30.63 2010-11-09 04:20:52.000 313 33336.36 295.06 2367.41 30.63 2010-11-09 04:20:53.000 313 33336.43 295.06 2367.47 30.63 2010-11-09 04:20:54.000 313 33336.34 295.05 2367.50 30.63 2010-11-09 04:20:55.000 313 33336.45 295.10 2367.50 30.63 2010-11-09 04:20:56.000 313 33336.34 295.10 2367.47 30.63 2010-11-09 04:20:57.000 313 33336.38 295.06 2367.44 30.63 2010-11-09 04:20:58.000 313 33336.41 295.11 2367.50 30.63 2010-11-09 04:20:59.000 313 33336.40 295.12 2367.55 30.63 2010-11-09 04:21:00.000 313 33336.43 295.10 2367.44 30.63 2010-11-09 04:21:01.000 313 33336.37 295.08 2367.49 30.63 2010-11-09 04:21:02.000 313 33336.36 295.08 2367.49 30.63 2010-11-09 04:21:03.000 313 33336.39 295.06 2367.44 30.63 2010-11-09 04:21:04.000 313 33336.43 295.09 2367.43 30.63 2010-11-09 04:21:05.000 313 33336.37 295.12 2367.43 30.63 2010-11-09 04:21:06.000 313 33336.39 295.10 2367.39 30.63 2010-11-09 04:21:07.000 313 33336.36 295.05 2367.45 30.63 2010-11-09 04:21:08.000 313 33336.35 295.08 2367.47 30.63 2010-11-09 04:21:09.000 313 33336.40 295.08 2367.50 30.63 2010-11-09 04:21:10.000 313 33336.40 295.08 2367.44 30.63 2010-11-09 04:21:11.000 313 33336.50 295.10 2367.43 30.63 2010-11-09 04:21:12.000 313 33336.41 295.11 2367.48 30.63 2010-11-09 04:21:13.000 313 33336.35 295.09 2367.48 30.63 2010-11-09 04:21:14.000 313 33336.40 295.08 2367.45 30.63 2010-11-09 04:21:15.000 313 33336.44 295.09 2367.46 30.63 2010-11-09 04:21:16.000 313 33336.35 295.08 2367.47 30.63 2010-11-09 04:21:17.000 313 33336.38 295.11 2367.45 30.63 2010-11-09 04:21:18.000 313 33336.44 295.09 2367.37 30.63 2010-11-09 04:21:19.000 313 33336.39 295.08 2367.32 30.63 2010-11-09 04:21:20.000 313 33336.38 295.09 2367.47 30.63 2010-11-09 04:21:21.000 313 33336.42 295.13 2367.42 30.63 2010-11-09 04:21:22.000 313 33336.46 295.10 2367.45 30.63 2010-11-09 04:21:23.000 313 33336.40 295.09 2367.43 30.63 2010-11-09 04:21:24.000 313 33336.34 295.10 2367.46 30.63 2010-11-09 04:21:25.000 313 33336.40 295.10 2367.39 30.63 2010-11-09 04:21:26.000 313 33336.46 295.08 2367.44 30.63 2010-11-09 04:21:27.000 313 33336.43 295.13 2367.50 30.63 2010-11-09 04:21:28.000 313 33336.31 295.08 2367.44 30.63 2010-11-09 04:21:29.000 313 33336.51 295.09 2367.50 30.63 2010-11-09 04:21:30.000 313 33336.46 295.09 2367.40 30.63 2010-11-09 04:21:31.000 313 33336.40 295.10 2367.44 30.63 2010-11-09 04:21:32.000 313 33336.41 295.10 2367.49 30.63 2010-11-09 04:21:33.000 313 33336.41 295.11 2367.47 30.63 2010-11-09 04:21:34.000 313 33336.44 295.11 2367.44 30.63 2010-11-09 04:21:35.000 313 33336.28 295.07 2367.38 30.63 2010-11-09 04:21:36.000 313 33336.46 295.10 2367.41 30.63 2010-11-09 04:21:37.000 313 33336.43 295.09 2367.37 30.63 2010-11-09 04:21:38.000 313 33336.46 295.13 2367.53 30.63 2010-11-09 04:21:39.000 313 33336.41 295.10 2367.41 30.63 2010-11-09 04:21:40.000 313 33336.38 295.06 2367.49 30.63 2010-11-09 04:21:41.000 313 33336.39 295.12 2367.43 30.63 2010-11-09 04:21:42.000 313 33336.40 295.12 2367.50 30.63 2010-11-09 04:21:43.000 313 33336.36 295.10 2367.42 30.63 2010-11-09 04:21:44.000 313 33336.47 295.10 2367.47 30.63 2010-11-09 04:21:45.000 313 33336.39 295.13 2367.45 30.63 2010-11-09 04:21:46.000 313 33336.43 295.13 2367.40 30.63 2010-11-09 04:21:47.000 313 33336.36 295.09 2367.42 30.63 2010-11-09 04:21:48.000 313 33336.42 295.10 2367.47 30.63 2010-11-09 04:21:49.000 313 33336.35 295.08 2367.45 30.63 2010-11-09 04:21:50.000 313 33336.43 295.10 2367.41 30.63 2010-11-09 04:21:51.000 313 33336.40 295.09 2367.44 30.63 2010-11-09 04:21:52.000 313 33336.40 295.11 2367.38 30.63 2010-11-09 04:21:53.000 313 33336.46 295.13 2367.47 30.63 2010-11-09 04:21:54.000 313 33336.38 295.10 2367.50 30.63 2010-11-09 04:21:55.000 313 33336.40 295.10 2367.42 30.63 2010-11-09 04:21:56.000 313 33336.44 295.11 2367.43 30.63 2010-11-09 04:21:57.000 313 33336.46 295.10 2367.51 30.63 2010-11-09 04:21:58.000 313 33336.44 295.14 2367.48 30.63 2010-11-09 04:21:59.000 313 33336.46 295.09 2367.50 30.63 2010-11-09 04:22:00.000 313 33336.44 295.10 2367.50 30.63 2010-11-09 04:22:01.000 313 33336.42 295.11 2367.50 30.63 2010-11-09 04:22:02.000 313 33336.43 295.11 2367.44 30.63 2010-11-09 04:22:03.000 313 33336.43 295.12 2367.47 30.63 2010-11-09 04:22:04.000 313 33336.40 295.15 2367.43 30.63 2010-11-09 04:22:05.000 313 33336.53 295.11 2367.42 30.63 2010-11-09 04:22:06.000 313 33336.40 295.13 2367.46 30.63 2010-11-09 04:22:07.000 313 33336.42 295.12 2367.42 30.63 2010-11-09 04:22:08.000 313 33336.47 295.07 2367.41 30.63 2010-11-09 04:22:09.000 313 33336.45 295.09 2367.47 30.63 2010-11-09 04:22:10.000 313 33336.53 295.12 2367.44 30.63 2010-11-09 04:22:11.000 313 33336.46 295.14 2367.47 30.63 2010-11-09 04:22:12.000 313 33336.51 295.08 2367.38 30.63 2010-11-09 04:22:13.000 313 33336.50 295.07 2367.42 30.63 2010-11-09 04:22:14.000 313 33336.51 295.12 2367.36 30.63 2010-11-09 04:22:15.000 313 33336.48 295.10 2367.45 30.63 2010-11-09 04:22:16.000 313 33336.51 295.12 2367.47 30.63 2010-11-09 04:22:17.000 313 33336.41 295.10 2367.41 30.63 2010-11-09 04:22:18.000 313 33336.41 295.11 2367.43 30.63 2010-11-09 04:22:19.000 313 33336.47 295.11 2367.40 30.63 2010-11-09 04:22:20.000 313 33336.44 295.13 2367.43 30.63 2010-11-09 04:22:21.000 313 33336.45 295.12 2367.44 30.63 2010-11-09 04:22:22.000 313 33336.48 295.10 2367.35 30.63 2010-11-09 04:22:23.000 313 33336.52 295.13 2367.39 30.63 2010-11-09 04:22:24.000 313 33336.44 295.12 2367.41 30.63 2010-11-09 04:22:25.000 313 33336.44 295.13 2367.47 30.63 2010-11-09 04:22:26.000 313 33336.46 295.11 2367.49 30.63 2010-11-09 04:22:27.000 313 33336.52 295.12 2367.46 30.63 2010-11-09 04:22:28.000 313 33336.55 295.12 2367.48 30.63 2010-11-09 04:22:29.000 313 33336.47 295.17 2367.43 30.63 2010-11-09 04:22:30.000 313 33336.47 295.15 2367.43 30.63 2010-11-09 04:22:31.000 313 33336.47 295.16 2367.50 30.63 2010-11-09 04:22:32.000 313 33336.52 295.20 2367.41 30.63 2010-11-09 04:22:33.000 313 33336.49 295.21 2367.49 30.63 2010-11-09 04:22:34.000 313 33336.47 295.21 2367.45 30.63 2010-11-09 04:22:35.000 313 33336.46 295.16 2367.53 30.63 2010-11-09 04:22:36.000 313 33336.48 295.17 2367.45 30.63 2010-11-09 04:22:37.000 313 33336.47 295.15 2367.49 30.63 2010-11-09 04:22:38.000 313 33336.47 295.19 2367.44 30.63 2010-11-09 04:22:39.000 313 33336.56 295.17 2367.48 30.63 2010-11-09 04:22:40.000 313 33336.43 295.14 2367.47 30.63 2010-11-09 04:22:41.000 313 33336.44 295.16 2367.47 30.63 2010-11-09 04:22:42.000 313 33336.46 295.22 2367.47 30.63 2010-11-09 04:22:43.000 313 33336.44 295.20 2367.51 30.63 2010-11-09 04:22:44.000 313 33336.45 295.18 2367.44 30.63 2010-11-09 04:22:45.000 313 33336.50 295.27 2367.44 30.63 2010-11-09 04:22:46.000 313 33336.45 295.18 2367.47 30.63 2010-11-09 04:22:47.000 313 33336.56 295.24 2367.40 30.63 2010-11-09 04:22:48.000 313 33336.45 295.20 2367.59 30.63 2010-11-09 04:22:49.000 313 33336.49 295.21 2367.54 30.63 2010-11-09 04:22:50.000 313 33336.54 295.22 2367.46 30.63 2010-11-09 04:22:51.000 313 33336.49 295.19 2367.48 30.63 2010-11-09 04:22:52.000 313 33336.41 295.20 2367.44 30.63 2010-11-09 04:22:53.000 313 33336.44 295.23 2367.50 30.63 2010-11-09 04:22:54.000 313 33336.58 295.21 2367.45 30.63 2010-11-09 04:22:55.000 313 33336.55 295.19 2367.53 30.63 2010-11-09 04:22:56.000 313 33336.59 295.21 2367.46 30.63 2010-11-09 04:22:57.000 313 33336.47 295.18 2367.41 30.63 2010-11-09 04:22:58.000 313 33336.44 295.22 2367.52 30.63 2010-11-09 04:22:59.000 313 33336.48 295.19 2367.38 30.63 2010-11-09 04:23:00.000 313 33336.62 295.15 2367.49 30.63 2010-11-09 04:23:01.000 313 33336.54 295.19 2367.49 30.63 2010-11-09 04:23:02.000 313 33336.51 295.20 2367.48 30.63 2010-11-09 04:23:03.000 313 33336.53 295.22 2367.48 30.63 2010-11-09 04:23:04.000 313 33336.54 295.25 2367.41 30.63 2010-11-09 04:23:05.000 313 33336.53 295.21 2367.51 30.63 2010-11-09 04:23:06.000 313 33336.57 295.18 2367.51 30.63 2010-11-09 04:23:07.000 313 33336.50 295.15 2367.56 30.63 2010-11-09 04:23:08.000 313 33336.51 295.22 2367.50 30.63 2010-11-09 04:23:09.000 313 33336.44 295.20 2367.41 30.63 2010-11-09 04:23:10.000 313 33336.43 295.21 2367.47 30.63 2010-11-09 04:23:11.000 313 33336.47 295.16 2367.41 30.63 2010-11-09 04:23:12.000 313 33336.66 295.17 2367.41 30.63 2010-11-09 04:23:13.000 313 33336.49 295.17 2367.41 30.63 2010-11-09 04:23:14.000 313 33336.57 295.18 2367.44 30.63 2010-11-09 04:23:15.000 313 33336.55 295.21 2367.47 30.63 2010-11-09 04:23:16.000 313 33336.40 295.20 2367.46 30.63 2010-11-09 04:23:17.000 313 33336.51 295.22 2367.45 30.63 2010-11-09 04:23:18.000 313 33336.43 295.20 2367.45 30.63 2010-11-09 04:23:19.000 313 33336.41 295.21 2367.43 30.63 2010-11-09 04:23:20.000 313 33336.51 295.23 2367.50 30.63 2010-11-09 04:23:21.000 313 33336.55 295.20 2367.43 30.63 2010-11-09 04:23:22.000 313 33336.49 295.21 2367.48 30.63 2010-11-09 04:23:23.000 313 33336.51 295.21 2367.43 30.63 2010-11-09 04:23:24.000 313 33336.47 295.15 2367.47 30.63 2010-11-09 04:23:25.000 313 33336.53 295.21 2367.49 30.63 2010-11-09 04:23:26.000 313 33336.56 295.20 2367.56 30.63 2010-11-09 04:23:27.000 313 33336.59 295.20 2367.43 30.63 2010-11-09 04:23:28.000 313 33336.58 295.19 2367.47 30.63 2010-11-09 04:23:29.000 313 33336.54 295.22 2367.52 30.63 2010-11-09 04:23:30.000 313 33336.64 295.18 2367.37 30.63 2010-11-09 04:23:31.000 313 33336.56 295.17 2367.44 30.63 2010-11-09 04:23:32.000 313 33336.57 295.23 2367.41 30.63 2010-11-09 04:23:33.000 313 33336.60 295.18 2367.40 30.63 2010-11-09 04:23:34.000 313 33336.49 295.19 2367.43 30.63 2010-11-09 04:23:35.000 313 33336.53 295.14 2367.46 30.63 2010-11-09 04:23:36.000 313 33336.59 295.20 2367.42 30.63 2010-11-09 04:23:37.000 313 33336.52 295.21 2367.47 30.63 2010-11-09 04:23:38.000 313 33336.57 295.19 2367.44 30.63 2010-11-09 04:23:39.000 313 33336.53 295.20 2367.52 30.63 2010-11-09 04:23:40.000 313 33336.63 295.23 2367.45 30.63 2010-11-09 04:23:41.000 313 33336.51 295.22 2367.44 30.63 2010-11-09 04:23:42.000 313 33336.57 295.21 2367.54 30.63 2010-11-09 04:23:43.000 313 33336.50 295.21 2367.51 30.63 2010-11-09 04:23:44.000 313 33336.55 295.16 2367.46 30.63 2010-11-09 04:23:45.000 313 33336.59 295.19 2367.45 30.63 2010-11-09 04:23:46.000 313 33336.59 295.16 2367.46 30.63 2010-11-09 04:23:47.000 313 33336.56 295.18 2367.44 30.63 2010-11-09 04:23:48.000 313 33336.60 295.18 2367.43 30.63 2010-11-09 04:23:49.000 313 33336.51 295.15 2367.46 30.63 2010-11-09 04:23:50.000 313 33336.55 295.20 2367.42 30.63 2010-11-09 04:23:51.000 313 33336.52 295.14 2367.43 30.63 2010-11-09 04:23:52.000 313 33336.58 295.15 2367.43 30.63 2010-11-09 04:23:53.000 313 33336.62 295.18 2367.45 30.63 2010-11-09 04:23:54.000 313 33336.57 295.19 2367.40 30.63 2010-11-09 04:23:55.000 313 33336.56 295.17 2367.42 30.63 2010-11-09 04:23:56.000 313 33336.54 295.19 2367.43 30.63 2010-11-09 04:23:57.000 313 33336.51 295.16 2367.45 30.63 2010-11-09 04:23:58.000 313 33336.53 295.22 2367.44 30.63 2010-11-09 04:23:59.000 313 33336.64 295.15 2367.47 30.63 2010-11-09 04:24:00.000 313 33336.56 295.18 2367.48 30.63 2010-11-09 04:24:01.000 313 33336.61 295.17 2367.44 30.63 2010-11-09 04:24:02.000 313 33336.65 295.18 2367.44 30.63 2010-11-09 04:24:03.000 313 33336.57 295.17 2367.39 30.63 2010-11-09 04:24:04.000 313 33336.56 295.16 2367.47 30.63 2010-11-09 04:24:05.000 313 33336.62 295.18 2367.41 30.63 2010-11-09 04:24:06.000 313 33336.61 295.16 2367.41 30.63 2010-11-09 04:24:07.000 313 33336.58 295.16 2367.45 30.63 2010-11-09 04:24:08.000 313 33336.54 295.21 2367.45 30.63 2010-11-09 04:24:09.000 313 33336.60 295.16 2367.51 30.63 2010-11-09 04:24:10.000 313 33336.57 295.20 2367.49 30.63 2010-11-09 04:24:11.000 313 33336.58 295.18 2367.49 30.63 2010-11-09 04:24:12.000 313 33336.63 295.23 2367.50 30.63 2010-11-09 04:24:13.000 313 33336.60 295.20 2367.41 30.63 2010-11-09 04:24:14.000 313 33336.62 295.18 2367.44 30.63 2010-11-09 04:24:15.000 313 33336.62 295.20 2367.37 30.63 2010-11-09 04:24:16.000 313 33336.59 295.18 2367.37 30.63 2010-11-09 04:24:17.000 313 33336.65 295.21 2367.38 30.63 2010-11-09 04:24:18.000 313 33336.62 295.23 2367.39 30.63 2010-11-09 04:24:19.000 313 33336.62 295.19 2367.43 30.63 2010-11-09 04:24:20.000 313 33336.63 295.19 2367.49 30.63 2010-11-09 04:24:21.000 313 33336.67 295.19 2367.43 30.63 2010-11-09 04:24:22.000 313 33336.56 295.18 2367.47 30.63 2010-11-09 04:24:23.000 313 33336.62 295.24 2367.42 30.63 2010-11-09 04:24:24.000 313 33336.75 295.19 2367.44 30.63 2010-11-09 04:24:25.000 313 33336.62 295.20 2367.45 30.63 2010-11-09 04:24:26.000 313 33336.68 295.19 2367.41 30.63 2010-11-09 04:24:27.000 313 33336.61 295.21 2367.41 30.63 2010-11-09 04:24:28.000 313 33336.65 295.18 2367.41 30.63 2010-11-09 04:24:29.000 313 33336.69 295.19 2367.44 30.63 2010-11-09 04:24:30.000 313 33336.75 295.24 2367.46 30.63 2010-11-09 04:24:31.000 313 33336.66 295.24 2367.49 30.63 2010-11-09 04:24:32.000 313 33336.68 295.20 2367.45 30.63 2010-11-09 04:24:33.000 313 33336.69 295.18 2367.53 30.63 2010-11-09 04:24:34.000 313 33336.70 295.14 2367.47 30.63 2010-11-09 04:24:35.000 313 33336.72 295.19 2367.41 30.63 2010-11-09 04:24:36.000 313 33336.60 295.18 2367.42 30.63 2010-11-09 04:24:37.000 313 33336.63 295.20 2367.37 30.63 2010-11-09 04:24:38.000 313 33336.69 295.19 2367.33 30.63 2010-11-09 04:24:39.000 313 33336.67 295.22 2367.35 30.63 2010-11-09 04:24:40.000 313 33336.65 295.18 2367.44 30.63 2010-11-09 04:24:41.000 313 33336.60 295.20 2367.41 30.63 2010-11-09 04:24:42.000 313 33336.62 295.23 2367.42 30.63 2010-11-09 04:24:43.000 313 33336.63 295.20 2367.43 30.63 2010-11-09 04:24:44.000 313 33336.62 295.18 2367.43 30.63 2010-11-09 04:24:45.000 313 33336.71 295.17 2367.44 30.63 2010-11-09 04:24:46.000 313 33336.56 295.19 2367.39 30.63 2010-11-09 04:24:47.000 313 33336.74 295.22 2367.44 30.63 2010-11-09 04:24:48.000 313 33336.50 295.18 2367.34 30.63 2010-11-09 04:24:49.000 313 33336.51 295.21 2367.43 30.63 2010-11-09 04:24:50.000 313 33336.64 295.19 2367.42 30.63 2010-11-09 04:24:51.000 313 33336.67 295.19 2367.38 30.63 2010-11-09 04:24:52.000 313 33336.63 295.20 2367.38 30.63 2010-11-09 04:24:53.000 313 33336.65 295.18 2367.43 30.63 2010-11-09 04:24:54.000 313 33336.61 295.20 2367.44 30.63 2010-11-09 04:24:55.000 313 33336.62 295.21 2367.49 30.63 2010-11-09 04:24:56.000 313 33336.62 295.19 2367.41 30.63 2010-11-09 04:24:57.000 313 33336.56 295.15 2367.41 30.63 2010-11-09 04:24:58.000 313 33336.71 295.17 2367.45 30.63 2010-11-09 04:24:59.000 313 33336.67 295.16 2367.38 30.63 2010-11-09 04:25:00.000 313 33336.61 295.16 2367.49 30.63 2010-11-09 04:25:01.000 313 33336.69 295.19 2367.43 30.63 2010-11-09 04:25:02.000 313 33336.64 295.16 2367.36 30.63 2010-11-09 04:25:03.000 313 33336.67 295.16 2367.45 30.63 2010-11-09 04:25:04.000 313 33336.65 295.14 2367.41 30.63 2010-11-09 04:25:05.000 313 33336.68 295.20 2367.44 30.63 2010-11-09 04:25:06.000 313 33336.62 295.19 2367.46 30.63 2010-11-09 04:25:07.000 313 33336.59 295.19 2367.44 30.63 2010-11-09 04:25:08.000 313 33336.63 295.21 2367.45 30.63 2010-11-09 04:25:09.000 313 33336.62 295.21 2367.44 30.63 2010-11-09 04:25:10.000 313 33336.62 295.19 2367.45 30.63 2010-11-09 04:25:11.000 313 33336.54 295.15 2367.47 30.63 2010-11-09 04:25:12.000 313 33336.79 295.15 2367.38 30.63 2010-11-09 04:25:13.000 313 33336.59 295.17 2367.41 30.63 2010-11-09 04:25:14.000 313 33336.62 295.19 2367.45 30.63 2010-11-09 04:25:15.000 313 33336.66 295.21 2367.45 30.63 2010-11-09 04:25:16.000 313 33336.66 295.16 2367.37 30.63 2010-11-09 04:25:17.000 313 33336.60 295.18 2367.39 30.63 2010-11-09 04:25:18.000 313 33336.62 295.18 2367.41 30.63 2010-11-09 04:25:19.000 313 33336.59 295.14 2367.41 30.63 2010-11-09 04:25:20.000 313 33336.60 295.20 2367.41 30.63 2010-11-09 04:25:21.000 313 33336.60 295.14 2367.36 30.63 2010-11-09 04:25:22.000 313 33336.62 295.16 2367.38 30.63 2010-11-09 04:25:23.000 313 33336.66 295.14 2367.43 30.63 2010-11-09 04:25:24.000 313 33336.59 295.16 2367.36 30.63 2010-11-09 04:25:25.000 313 33336.59 295.15 2367.39 30.63 2010-11-09 04:25:26.000 313 33336.66 295.10 2367.44 30.63 2010-11-09 04:25:27.000 313 33336.71 295.17 2367.32 30.63 2010-11-09 04:25:28.000 313 33336.56 295.13 2367.39 30.63 2010-11-09 04:25:29.000 313 33336.73 295.17 2367.34 30.63 2010-11-09 04:25:30.000 313 33336.65 295.15 2367.41 30.63 2010-11-09 04:25:31.000 313 33336.68 295.14 2367.39 30.63 2010-11-09 04:25:32.000 313 33336.72 295.17 2367.41 30.63 2010-11-09 04:25:33.000 313 33336.68 295.17 2367.35 30.63 2010-11-09 04:25:34.000 313 33336.66 295.16 2367.44 30.63 2010-11-09 04:25:35.000 313 33336.62 295.14 2367.34 30.63 2010-11-09 04:25:36.000 313 33336.59 295.17 2367.42 30.63 2010-11-09 04:25:37.000 313 33336.64 295.15 2367.39 30.63 2010-11-09 04:25:38.000 313 33336.66 295.18 2367.44 30.63 2010-11-09 04:25:39.000 313 33336.68 295.15 2367.32 30.63 2010-11-09 04:25:40.000 313 33336.69 295.15 2367.27 30.63 2010-11-09 04:25:41.000 313 33336.60 295.18 2367.48 30.63 2010-11-09 04:25:42.000 313 33336.53 295.18 2367.45 30.63 2010-11-09 04:25:43.000 313 33336.57 295.15 2367.42 30.63 2010-11-09 04:25:44.000 313 33336.60 295.14 2367.50 30.63 2010-11-09 04:25:45.000 313 33336.65 295.10 2367.40 30.63 2010-11-09 04:25:46.000 313 33336.50 295.11 2367.40 30.63 2010-11-09 04:25:47.000 313 33336.67 295.20 2367.38 30.63 2010-11-09 04:25:48.000 313 33336.60 295.13 2367.39 30.63 2010-11-09 04:25:49.000 313 33336.59 295.16 2367.38 30.63 2010-11-09 04:25:50.000 313 33336.57 295.13 2367.44 30.63 2010-11-09 04:25:51.000 313 33336.59 295.18 2367.41 30.63 2010-11-09 04:25:52.000 313 33336.47 295.14 2367.43 30.63 2010-11-09 04:25:53.000 313 33336.62 295.09 2367.36 30.63 2010-11-09 04:25:54.000 313 33336.78 295.14 2367.41 30.63 2010-11-09 04:25:55.000 313 33336.62 295.12 2367.38 30.63 2010-11-09 04:25:56.000 313 33336.51 295.09 2367.38 30.63 2010-11-09 04:25:57.000 313 33336.72 295.14 2367.48 30.63 2010-11-09 04:25:58.000 313 33336.57 295.13 2367.43 30.63 2010-11-09 04:25:59.000 313 33336.63 295.14 2367.40 30.63 2010-11-09 04:26:00.000 313 33336.64 295.13 2367.38 30.63 2010-11-09 04:26:01.000 313 33336.65 295.12 2367.38 30.63 2010-11-09 04:26:02.000 313 33336.62 295.12 2367.45 30.63 2010-11-09 04:26:03.000 313 33336.66 295.08 2367.41 30.63 2010-11-09 04:26:04.000 313 33336.66 295.12 2367.42 30.63 2010-11-09 04:26:05.000 313 33336.62 295.12 2367.47 30.63 2010-11-09 04:26:06.000 313 33336.60 295.08 2367.43 30.63 2010-11-09 04:26:07.000 313 33336.62 295.07 2367.45 30.63 2010-11-09 04:26:08.000 313 33336.66 295.12 2367.37 30.63 2010-11-09 04:26:09.000 313 33336.64 295.11 2367.37 30.63 2010-11-09 04:26:10.000 313 33336.53 295.08 2367.40 30.63 2010-11-09 04:26:11.000 313 33336.65 295.07 2367.41 30.63 2010-11-09 04:26:12.000 313 33336.69 295.09 2367.38 30.63 2010-11-09 04:26:13.000 313 33336.57 295.07 2367.45 30.63 2010-11-09 04:26:14.000 313 33336.62 295.10 2367.43 30.63 2010-11-09 04:26:15.000 313 33336.69 295.09 2367.40 30.63 2010-11-09 04:26:16.000 313 33336.63 295.10 2367.38 30.63 2010-11-09 04:26:17.000 313 33336.57 295.08 2367.35 30.63 2010-11-09 04:26:18.000 313 33336.66 295.07 2367.41 30.63 2010-11-09 04:26:19.000 313 33336.60 295.06 2367.39 30.63 2010-11-09 04:26:20.000 313 33336.58 295.08 2367.38 30.63 2010-11-09 04:26:21.000 313 33336.65 295.07 2367.45 30.63 2010-11-09 04:26:22.000 313 33336.65 295.11 2367.37 30.63 2010-11-09 04:26:23.000 313 33336.61 295.06 2367.39 30.63 2010-11-09 04:26:24.000 313 33336.65 295.13 2367.38 30.63 2010-11-09 04:26:25.000 313 33336.66 295.10 2367.36 30.63 2010-11-09 04:26:26.000 313 33336.65 295.04 2367.36 30.63 2010-11-09 04:26:27.000 313 33336.71 295.09 2367.46 30.63 2010-11-09 04:26:28.000 313 33336.68 295.06 2367.41 30.63 2010-11-09 04:26:29.000 313 33336.69 295.07 2367.44 30.63 2010-11-09 04:26:30.000 313 33336.76 295.02 2367.40 30.63 2010-11-09 04:26:31.000 313 33336.71 295.02 2367.42 30.63 2010-11-09 04:26:32.000 313 33336.69 295.01 2367.36 30.63 2010-11-09 04:26:33.000 313 33336.72 295.04 2367.34 30.63 2010-11-09 04:26:34.000 313 33336.71 295.03 2367.37 30.63 2010-11-09 04:26:35.000 313 33336.65 295.10 2367.35 30.63 2010-11-09 04:26:36.000 313 33336.79 295.05 2367.39 30.63 2010-11-09 04:26:37.000 313 33336.69 295.02 2367.41 30.63 2010-11-09 04:26:38.000 313 33336.68 295.03 2367.36 30.63 2010-11-09 04:26:39.000 313 33336.78 295.01 2367.33 30.63 2010-11-09 04:26:40.000 313 33336.69 295.00 2367.41 30.63 2010-11-09 04:26:41.000 313 33336.66 295.04 2367.42 30.63 2010-11-09 04:26:42.000 313 33336.81 295.02 2367.38 30.63 2010-11-09 04:26:43.000 313 33336.69 295.04 2367.41 30.63 2010-11-09 04:26:44.000 313 33336.80 295.02 2367.39 30.63 2010-11-09 04:26:45.000 313 33336.69 295.02 2367.31 30.63 2010-11-09 04:26:46.000 313 33336.73 295.03 2367.32 30.63 2010-11-09 04:26:47.000 313 33336.68 294.99 2367.32 30.63 2010-11-09 04:26:48.000 313 33336.82 295.01 2367.40 30.63 2010-11-09 04:26:49.000 313 33336.74 295.03 2367.35 30.63 2010-11-09 04:26:50.000 313 33336.70 295.00 2367.33 30.63 2010-11-09 04:26:51.000 313 33336.68 295.03 2367.38 30.63 2010-11-09 04:26:52.000 313 33336.70 294.99 2367.22 30.63 2010-11-09 04:26:53.000 313 33336.71 295.00 2367.31 30.63 2010-11-09 04:26:54.000 313 33336.79 294.99 2367.38 30.63 2010-11-09 04:26:55.000 313 33336.68 295.00 2367.37 30.63 2010-11-09 04:26:56.000 313 33336.64 295.05 2367.31 30.63 2010-11-09 04:26:57.000 313 33336.77 295.02 2367.25 30.63 2010-11-09 04:26:58.000 313 33336.66 295.04 2367.31 30.63 2010-11-09 04:26:59.000 313 33336.69 294.98 2367.35 30.63 2010-11-09 04:27:00.000 313 33336.77 294.98 2367.32 30.63 2010-11-09 04:27:01.000 313 33336.72 294.95 2367.36 30.63 2010-11-09 04:27:02.000 313 33336.72 294.97 2367.41 30.63 2010-11-09 04:27:03.000 313 33336.70 294.97 2367.35 30.63 2010-11-09 04:27:04.000 313 33336.80 294.97 2367.33 30.63 2010-11-09 04:27:05.000 313 33336.69 294.97 2367.27 30.63 2010-11-09 04:27:06.000 313 33336.80 295.00 2367.35 30.63 2010-11-09 04:27:07.000 313 33336.72 294.99 2367.27 30.63 2010-11-09 04:27:08.000 313 33336.78 294.93 2367.37 30.63 2010-11-09 04:27:09.000 313 33336.73 294.97 2367.28 30.63 2010-11-09 04:27:10.000 313 33336.81 294.98 2367.25 30.63 2010-11-09 04:27:11.000 313 33336.76 294.93 2367.38 30.63 2010-11-09 04:27:12.000 313 33336.71 294.98 2367.38 30.63 2010-11-09 04:27:13.000 313 33336.78 294.98 2367.32 30.63 2010-11-09 04:27:14.000 313 33336.79 294.98 2367.41 30.63 2010-11-09 04:27:15.000 313 33336.74 294.93 2367.35 30.63 2010-11-09 04:27:16.000 313 33336.76 294.96 2367.33 30.63 2010-11-09 04:27:17.000 313 33336.66 294.95 2367.32 30.63 2010-11-09 04:27:18.000 313 33336.64 294.94 2367.31 30.63 2010-11-09 04:27:19.000 313 33336.71 294.94 2367.28 30.63 2010-11-09 04:27:20.000 313 33336.72 294.98 2367.31 30.63 2010-11-09 04:27:21.000 313 33336.69 294.95 2367.35 30.63 2010-11-09 04:27:22.000 313 33336.75 294.92 2367.25 30.63 2010-11-09 04:27:23.000 313 33336.62 294.93 2367.24 30.63 2010-11-09 04:27:24.000 313 33336.78 294.92 2367.37 30.63 2010-11-09 04:27:25.000 313 33336.70 294.93 2367.31 30.63 2010-11-09 04:27:26.000 313 33336.72 294.92 2367.32 30.63 2010-11-09 04:27:27.000 313 33336.80 294.96 2367.31 30.63 2010-11-09 04:27:28.000 313 33336.70 294.92 2367.34 30.63 2010-11-09 04:27:29.000 313 33336.71 294.96 2367.35 30.63 2010-11-09 04:27:30.000 313 33336.67 294.92 2367.41 30.63 2010-11-09 04:27:31.000 313 33336.68 294.96 2367.39 30.63 2010-11-09 04:27:32.000 313 33336.73 294.97 2367.43 30.63 2010-11-09 04:27:33.000 313 33336.65 294.96 2367.30 30.63 2010-11-09 04:27:34.000 313 33336.72 294.95 2367.25 30.63 2010-11-09 04:27:35.000 313 33336.68 294.96 2367.28 30.63 2010-11-09 04:27:36.000 313 33336.72 294.98 2367.36 30.63 2010-11-09 04:27:37.000 313 33336.74 294.99 2367.29 30.63 2010-11-09 04:27:38.000 313 33336.84 295.04 2367.27 30.63 2010-11-09 04:27:39.000 313 33336.75 295.01 2367.34 30.63 2010-11-09 04:27:40.000 313 33336.68 295.03 2367.26 30.63 2010-11-09 04:27:41.000 313 33336.79 294.99 2367.28 30.63 2010-11-09 04:27:42.000 313 33336.75 294.98 2367.28 30.63 2010-11-09 04:27:43.000 313 33336.68 294.98 2367.31 30.63 2010-11-09 04:27:44.000 313 33336.69 294.98 2367.29 30.63 2010-11-09 04:27:45.000 313 33336.75 294.96 2367.33 30.63 2010-11-09 04:27:46.000 313 33336.72 295.02 2367.25 30.63 2010-11-09 04:27:47.000 313 33336.84 294.99 2367.31 30.63 2010-11-09 04:27:48.000 313 33336.72 294.97 2367.35 30.63 2010-11-09 04:27:49.000 313 33336.83 294.97 2367.35 30.63 2010-11-09 04:27:50.000 313 33336.73 294.96 2367.22 30.63 2010-11-09 04:27:51.000 313 33336.82 295.00 2367.37 30.63 2010-11-09 04:27:52.000 313 33336.78 294.96 2367.32 30.63 2010-11-09 04:27:53.000 313 33336.75 294.93 2367.23 30.63 2010-11-09 04:27:54.000 313 33336.90 294.97 2367.32 30.63 2010-11-09 04:27:55.000 313 33336.78 294.96 2367.33 30.63 2010-11-09 04:27:56.000 313 33336.81 294.99 2367.28 30.63 2010-11-09 04:27:57.000 313 33336.81 294.91 2367.31 30.63 2010-11-09 04:27:58.000 313 33336.65 294.97 2367.31 30.63 2010-11-09 04:27:59.000 313 33336.80 294.92 2367.28 30.63 2010-11-09 04:28:00.000 313 33336.75 295.00 2367.30 30.63 2010-11-09 04:28:01.000 313 33336.71 294.97 2367.31 30.63 2010-11-09 04:28:02.000 313 33336.83 294.95 2367.32 30.63 2010-11-09 04:28:03.000 313 33336.72 294.95 2367.28 30.63 2010-11-09 04:28:04.000 313 33336.75 294.96 2367.32 30.63 2010-11-09 04:28:05.000 313 33336.76 294.97 2367.32 30.63 2010-11-09 04:28:06.000 313 33336.82 294.94 2367.33 30.63 2010-11-09 04:28:07.000 313 33336.74 294.98 2367.34 30.63 2010-11-09 04:28:08.000 313 33336.86 294.94 2367.31 30.63 2010-11-09 04:28:09.000 313 33336.74 294.95 2367.31 30.63 2010-11-09 04:28:10.000 313 33336.76 294.97 2367.28 30.63 2010-11-09 04:28:11.000 313 33336.77 294.95 2367.34 30.63 2010-11-09 04:28:12.000 313 33336.81 295.00 2367.31 30.63 2010-11-09 04:28:13.000 313 33336.79 294.98 2367.32 30.63 2010-11-09 04:28:14.000 313 33336.74 294.97 2367.33 30.63 2010-11-09 04:28:15.000 313 33336.72 294.95 2367.28 30.63 2010-11-09 04:28:16.000 313 33336.72 294.97 2367.33 30.63 2010-11-09 04:28:17.000 313 33336.82 294.94 2367.26 30.63 2010-11-09 04:28:18.000 313 33336.84 294.97 2367.29 30.63 2010-11-09 04:28:19.000 313 33336.71 294.99 2367.26 30.63 2010-11-09 04:28:20.000 313 33336.77 294.95 2367.30 30.63 2010-11-09 04:28:21.000 313 33336.75 294.96 2367.23 30.63 2010-11-09 04:28:22.000 313 33336.71 294.94 2367.34 30.63 2010-11-09 04:28:23.000 313 33336.74 295.00 2367.22 30.63 2010-11-09 04:28:24.000 313 33336.77 294.95 2367.32 30.63 2010-11-09 04:28:25.000 313 33336.72 294.98 2367.31 30.63 2010-11-09 04:28:26.000 313 33336.68 294.98 2367.28 30.63 2010-11-09 04:28:27.000 313 33336.78 294.99 2367.30 30.63 2010-11-09 04:28:28.000 313 33336.79 295.02 2367.34 30.63 2010-11-09 04:28:29.000 313 33336.69 295.04 2367.34 30.63 2010-11-09 04:28:30.000 313 33336.68 295.00 2367.33 30.63 2010-11-09 04:28:31.000 313 33336.72 295.00 2367.32 30.63 2010-11-09 04:28:32.000 313 33336.74 295.00 2367.33 30.63 2010-11-09 04:28:33.000 313 33336.72 295.00 2367.28 30.63 2010-11-09 04:28:34.000 313 33336.71 294.99 2367.31 30.63 2010-11-09 04:28:35.000 313 33336.66 294.98 2367.27 30.63 2010-11-09 04:28:36.000 313 33336.73 295.00 2367.35 30.63 2010-11-09 04:28:37.000 313 33336.62 295.00 2367.29 30.63 2010-11-09 04:28:38.000 313 33336.71 295.00 2367.25 30.63 2010-11-09 04:28:39.000 313 33336.75 295.06 2367.34 30.63 2010-11-09 04:28:40.000 313 33336.62 295.04 2367.32 30.63 2010-11-09 04:28:41.000 313 33336.71 294.97 2367.28 30.63 2010-11-09 04:28:42.000 313 33336.72 295.01 2367.29 30.63 2010-11-09 04:28:43.000 313 33336.78 295.03 2367.29 30.63 2010-11-09 04:28:44.000 313 33336.69 295.08 2367.32 30.63 2010-11-09 04:28:45.000 313 33336.72 295.00 2367.21 30.63 2010-11-09 04:28:46.000 313 33336.80 295.01 2367.26 30.63 2010-11-09 04:28:47.000 313 33336.73 294.98 2367.26 30.63 2010-11-09 04:28:48.000 313 33336.71 294.98 2367.32 30.63 2010-11-09 04:28:49.000 313 33336.59 294.98 2367.27 30.63 2010-11-09 04:28:50.000 313 33336.68 294.97 2367.29 30.63 2010-11-09 04:28:51.000 313 33336.72 295.02 2367.27 30.63 2010-11-09 04:28:52.000 313 33336.64 294.99 2367.38 30.63 2010-11-09 04:28:53.000 313 33336.69 295.00 2367.41 30.63 2010-11-09 04:28:54.000 313 33336.70 295.04 2367.29 30.63 2010-11-09 04:28:55.000 313 33336.79 295.02 2367.27 30.63 2010-11-09 04:28:56.000 313 33336.76 294.99 2367.32 30.63 2010-11-09 04:28:57.000 313 33336.71 295.03 2367.33 30.63 2010-11-09 04:28:58.000 313 33336.70 294.99 2367.37 30.63 2010-11-09 04:28:59.000 313 33336.71 294.99 2367.33 30.63 2010-11-09 04:29:00.000 313 33336.69 294.99 2367.39 30.63 2010-11-09 04:29:01.000 313 33336.69 294.99 2367.35 30.63 2010-11-09 04:29:02.000 313 33336.82 295.01 2367.38 30.63 2010-11-09 04:29:03.000 313 33336.73 295.00 2367.37 30.63 2010-11-09 04:29:04.000 313 33336.71 294.97 2367.25 30.63 2010-11-09 04:29:05.000 313 33336.72 294.98 2367.31 30.63 2010-11-09 04:29:06.000 313 33336.75 295.00 2367.35 30.63 2010-11-09 04:29:07.000 313 33336.75 295.04 2367.43 30.63 2010-11-09 04:29:08.000 313 33336.73 294.98 2367.37 30.63 2010-11-09 04:29:09.000 313 33336.74 295.02 2367.28 30.63 2010-11-09 04:29:10.000 313 33336.79 294.98 2367.36 30.63 2010-11-09 04:29:11.000 313 33336.67 294.97 2367.37 30.63 2010-11-09 04:29:12.000 313 33336.69 295.02 2367.36 30.63 2010-11-09 04:29:13.000 313 33336.78 295.00 2367.31 30.63 2010-11-09 04:29:14.000 313 33336.75 295.00 2367.37 30.63 2010-11-09 04:29:15.000 313 33336.75 295.00 2367.43 30.63 2010-11-09 04:29:16.000 313 33336.81 295.01 2367.35 30.63 2010-11-09 04:29:17.000 313 33336.73 295.01 2367.35 30.63 2010-11-09 04:29:18.000 313 33336.82 295.02 2367.30 30.63 2010-11-09 04:29:19.000 313 33336.74 295.01 2367.32 30.63 2010-11-09 04:29:20.000 313 33336.74 295.01 2367.43 30.63 2010-11-09 04:29:21.000 313 33336.72 295.02 2367.28 30.63 2010-11-09 04:29:22.000 313 33336.79 295.00 2367.37 30.63 2010-11-09 04:29:23.000 313 33336.81 294.97 2367.31 30.63 2010-11-09 04:29:24.000 313 33336.72 295.01 2367.42 30.63 2010-11-09 04:29:25.000 313 33336.74 294.97 2367.29 30.63 2010-11-09 04:29:26.000 313 33336.78 295.04 2367.35 30.63 2010-11-09 04:29:27.000 313 33336.72 295.01 2367.40 30.63 2010-11-09 04:29:28.000 313 33336.73 294.96 2367.34 30.63 2010-11-09 04:29:29.000 313 33336.71 295.00 2367.32 30.63 2010-11-09 04:29:30.000 313 33336.67 294.97 2367.39 30.63 2010-11-09 04:29:31.000 313 33336.67 294.97 2367.34 30.63 2010-11-09 04:29:32.000 313 33336.76 294.96 2367.34 30.63 2010-11-09 04:29:33.000 313 33336.85 295.00 2367.34 30.63 2010-11-09 04:29:34.000 313 33336.72 294.98 2367.34 30.63 2010-11-09 04:29:35.000 313 33336.73 295.02 2367.30 30.63 2010-11-09 04:29:36.000 313 33336.82 295.00 2367.29 30.63 2010-11-09 04:29:37.000 313 33336.65 294.98 2367.35 30.63 2010-11-09 04:29:38.000 313 33336.77 295.07 2367.39 30.63 2010-11-09 04:29:39.000 313 33336.73 295.02 2367.35 30.63 2010-11-09 04:29:40.000 313 33336.82 295.05 2367.37 30.63 2010-11-09 04:29:41.000 313 33336.75 295.00 2367.34 30.63 2010-11-09 04:29:42.000 313 33336.85 294.96 2367.37 30.63 2010-11-09 04:29:43.000 313 33336.79 294.96 2367.37 30.63 2010-11-09 04:29:44.000 313 33336.81 295.00 2367.40 30.63 2010-11-09 04:29:45.000 313 33336.70 295.00 2367.37 30.63 2010-11-09 04:29:46.000 313 33336.66 294.98 2367.38 30.63 2010-11-09 04:29:47.000 313 33336.77 295.02 2367.42 30.63 2010-11-09 04:29:48.000 313 33336.68 294.98 2367.39 30.63 2010-11-09 04:29:49.000 313 33336.70 295.00 2367.33 30.63 2010-11-09 04:29:50.000 313 33336.76 295.01 2367.38 30.63 2010-11-09 04:29:51.000 313 33336.76 295.01 2367.37 30.63 2010-11-09 04:29:52.000 313 33336.63 295.01 2367.34 30.63 2010-11-09 04:29:53.000 313 33336.77 295.05 2367.38 30.63 2010-11-09 04:29:54.000 313 33336.79 294.98 2367.34 30.63 2010-11-09 04:29:55.000 313 33336.74 294.97 2367.41 30.63 2010-11-09 04:29:56.000 313 33336.75 295.01 2367.43 30.63 2010-11-09 04:29:57.000 313 33336.75 295.02 2367.36 30.63 2010-11-09 04:29:58.000 313 33336.68 294.98 2367.37 30.63 2010-11-09 04:29:59.000 313 33336.75 295.01 2367.36 30.63 2010-11-09 04:30:00.000 313 33336.69 294.98 2367.35 30.63 2010-11-09 04:30:01.000 313 33336.75 294.99 2367.34 30.63 2010-11-09 04:30:02.000 313 33336.71 295.00 2367.39 30.63 2010-11-09 04:30:03.000 313 33336.83 295.02 2367.48 30.63 2010-11-09 04:30:04.000 313 33336.76 295.00 2367.45 30.63 2010-11-09 04:30:05.000 313 33336.74 295.00 2367.30 30.63 2010-11-09 04:30:06.000 313 33336.71 294.95 2367.32 30.63 2010-11-09 04:30:07.000 313 33336.66 294.93 2367.36 30.63 2010-11-09 04:30:08.000 313 33336.72 294.98 2367.36 30.63 2010-11-09 04:30:09.000 313 33336.72 294.96 2367.28 30.63 2010-11-09 04:30:10.000 313 33336.73 294.95 2367.36 30.63 2010-11-09 04:30:11.000 313 33336.86 294.94 2367.31 30.63 2010-11-09 04:30:12.000 313 33336.72 294.99 2367.32 30.63 2010-11-09 04:30:13.000 313 33336.66 294.98 2367.32 30.63 2010-11-09 04:30:14.000 313 33336.76 294.93 2367.29 30.63 2010-11-09 04:30:15.000 313 33336.81 294.97 2367.41 30.63 2010-11-09 04:30:16.000 313 33336.71 294.94 2367.32 30.63 2010-11-09 04:30:17.000 313 33336.78 294.97 2367.45 30.63 2010-11-09 04:30:18.000 313 33336.75 294.95 2367.38 30.63 2010-11-09 04:30:19.000 313 33336.73 294.95 2367.44 30.63 2010-11-09 04:30:20.000 313 33336.76 294.94 2367.45 30.63 2010-11-09 04:30:21.000 313 33336.78 294.95 2367.42 30.63 2010-11-09 04:30:22.000 313 33336.65 294.98 2367.32 30.63 2010-11-09 04:30:23.000 313 33336.74 294.94 2367.35 30.63 2010-11-09 04:30:24.000 313 33336.81 294.95 2367.41 30.63 2010-11-09 04:30:25.000 313 33336.74 294.92 2367.33 30.63 2010-11-09 04:30:26.000 313 33336.79 294.94 2367.26 30.63 2010-11-09 04:30:27.000 313 33336.78 294.93 2367.37 30.63 2010-11-09 04:30:28.000 313 33336.60 294.97 2367.36 30.63 2010-11-09 04:30:29.000 313 33336.75 294.93 2367.35 30.63 2010-11-09 04:30:30.000 313 33336.78 294.96 2367.38 30.63 2010-11-09 04:30:31.000 313 33336.75 294.96 2367.30 30.63 2010-11-09 04:30:32.000 313 33336.69 294.96 2367.39 30.63 2010-11-09 04:30:33.000 313 33336.79 294.94 2367.38 30.63 2010-11-09 04:30:34.000 313 33336.75 294.93 2367.29 30.63 2010-11-09 04:30:35.000 313 33336.72 294.93 2367.27 30.63 2010-11-09 04:30:36.000 313 33336.79 294.97 2367.35 30.63 2010-11-09 04:30:37.000 313 33336.76 294.91 2367.33 30.63 2010-11-09 04:30:38.000 313 33336.70 294.96 2367.39 30.63 2010-11-09 04:30:39.000 313 33336.72 294.95 2367.35 30.63 2010-11-09 04:30:40.000 313 33336.72 294.92 2367.35 30.63 2010-11-09 04:30:41.000 313 33336.88 294.93 2367.31 30.63 2010-11-09 04:30:42.000 313 33336.82 294.92 2367.39 30.63 2010-11-09 04:30:43.000 313 33336.68 294.90 2367.36 30.63 2010-11-09 04:30:44.000 313 33336.75 294.94 2367.27 30.63 2010-11-09 04:30:45.000 313 33336.75 294.92 2367.33 30.63 2010-11-09 04:30:46.000 313 33336.81 294.92 2367.28 30.63 2010-11-09 04:30:47.000 313 33336.67 294.93 2367.29 30.63 2010-11-09 04:30:48.000 313 33336.75 294.91 2367.33 30.63 2010-11-09 04:30:49.000 313 33336.68 294.89 2367.32 30.63 2010-11-09 04:30:50.000 313 33336.75 294.94 2367.38 30.63 2010-11-09 04:30:51.000 313 33336.78 294.93 2367.48 30.63 2010-11-09 04:30:52.000 313 33336.72 294.93 2367.35 30.63 2010-11-09 04:30:53.000 313 33336.79 294.91 2367.31 30.63 2010-11-09 04:30:54.000 313 33336.79 294.95 2367.39 30.63 2010-11-09 04:30:55.000 313 33336.76 294.92 2367.37 30.63 2010-11-09 04:30:56.000 313 33336.76 294.90 2367.32 30.63 2010-11-09 04:30:57.000 313 33336.83 294.89 2367.33 30.63 2010-11-09 04:30:58.000 313 33336.71 294.86 2367.39 30.63 2010-11-09 04:30:59.000 313 33336.71 294.89 2367.37 30.63 2010-11-09 04:31:00.000 313 33336.71 294.89 2367.37 30.63 2010-11-09 04:31:01.000 313 33336.71 294.87 2367.35 30.63 2010-11-09 04:31:02.000 313 33336.75 294.86 2367.41 30.63 2010-11-09 04:31:03.000 313 33336.77 294.86 2367.37 30.63 2010-11-09 04:31:04.000 313 33336.69 294.89 2367.34 30.63 2010-11-09 04:31:05.000 313 33336.67 294.87 2367.39 30.63 2010-11-09 04:31:06.000 313 33336.72 294.85 2367.24 30.63 2010-11-09 04:31:07.000 313 33336.75 294.87 2367.26 30.63 2010-11-09 04:31:08.000 313 33336.73 294.87 2367.37 30.63 2010-11-09 04:31:09.000 313 33336.79 294.89 2367.43 30.63 2010-11-09 04:31:10.000 313 33336.74 294.85 2367.26 30.63 2010-11-09 04:31:11.000 313 33336.74 294.86 2367.35 30.63 2010-11-09 04:31:12.000 313 33336.65 294.84 2367.32 30.63 2010-11-09 04:31:13.000 313 33336.69 294.83 2367.38 30.63 2010-11-09 04:31:14.000 313 33336.78 294.87 2367.29 30.63 2010-11-09 04:31:15.000 313 33336.69 294.81 2367.41 30.63 2010-11-09 04:31:16.000 313 33336.61 294.84 2367.37 30.63 2010-11-09 04:31:17.000 313 33336.74 294.83 2367.35 30.63 2010-11-09 04:31:18.000 313 33336.74 294.80 2367.35 30.63 2010-11-09 04:31:19.000 313 33336.79 294.80 2367.30 30.63 2010-11-09 04:31:20.000 313 33336.76 294.83 2367.29 30.63 2010-11-09 04:31:21.000 313 33336.78 294.84 2367.32 30.63 2010-11-09 04:31:22.000 313 33336.75 294.84 2367.34 30.63 2010-11-09 04:31:23.000 313 33336.68 294.89 2367.38 30.63 2010-11-09 04:31:24.000 313 33336.71 294.86 2367.28 30.63 2010-11-09 04:31:25.000 313 33336.62 294.82 2367.26 30.63 2010-11-09 04:31:26.000 313 33336.68 294.83 2367.26 30.63 2010-11-09 04:31:27.000 313 33336.84 294.84 2367.31 30.63 2010-11-09 04:31:28.000 313 33336.79 294.84 2367.34 30.63 2010-11-09 04:31:29.000 313 33336.76 294.81 2367.35 30.63 2010-11-09 04:31:30.000 313 33336.74 294.83 2367.26 30.63 2010-11-09 04:31:31.000 313 33336.81 294.79 2367.28 30.63 2010-11-09 04:31:32.000 313 33336.78 294.81 2367.28 30.63 2010-11-09 04:31:33.000 313 33336.74 294.81 2367.34 30.63 2010-11-09 04:31:34.000 313 33336.71 294.83 2367.36 30.63 2010-11-09 04:31:35.000 313 33336.72 294.86 2367.32 30.63 2010-11-09 04:31:36.000 313 33336.73 294.86 2367.29 30.63 2010-11-09 04:31:37.000 313 33336.63 294.86 2367.22 30.63 2010-11-09 04:31:38.000 313 33336.72 294.82 2367.38 30.63 2010-11-09 04:31:39.000 313 33336.71 294.83 2367.27 30.63 2010-11-09 04:31:40.000 313 33336.70 294.84 2367.38 30.63 2010-11-09 04:31:41.000 313 33336.75 294.84 2367.32 30.63 2010-11-09 04:31:42.000 313 33336.74 294.85 2367.28 30.63 2010-11-09 04:31:43.000 313 33336.63 294.87 2367.32 30.63 2010-11-09 04:31:44.000 313 33336.71 294.87 2367.31 30.63 2010-11-09 04:31:45.000 313 33336.78 294.85 2367.28 30.63 2010-11-09 04:31:46.000 313 33336.62 294.83 2367.29 30.63 2010-11-09 04:31:47.000 313 33336.75 294.85 2367.37 30.63 2010-11-09 04:31:48.000 313 33336.65 294.87 2367.33 30.63 2010-11-09 04:31:49.000 313 33336.69 294.84 2367.34 30.63 2010-11-09 04:31:50.000 313 33336.72 294.84 2367.34 30.63 2010-11-09 04:31:51.000 313 33336.71 294.85 2367.35 30.63 2010-11-09 04:31:52.000 313 33336.69 294.87 2367.36 30.63 2010-11-09 04:31:53.000 313 33336.69 294.81 2367.32 30.63 2010-11-09 04:31:54.000 313 33336.74 294.89 2367.33 30.63 2010-11-09 04:31:55.000 313 33336.60 294.88 2367.32 30.63 2010-11-09 04:31:56.000 313 33336.69 294.83 2367.26 30.63 2010-11-09 04:31:57.000 313 33336.65 294.89 2367.40 30.63 2010-11-09 04:31:58.000 313 33336.68 294.84 2367.31 30.63 2010-11-09 04:31:59.000 313 33336.74 294.81 2367.36 30.63 2010-11-09 04:32:00.000 313 33336.79 294.81 2367.47 30.63 2010-11-09 04:32:01.000 313 33336.69 294.77 2367.43 30.63 2010-11-09 04:32:02.000 313 33336.74 294.84 2367.34 30.63 2010-11-09 04:32:03.000 313 33336.76 294.88 2367.37 30.63 2010-11-09 04:32:04.000 313 33336.69 294.86 2367.35 30.63 2010-11-09 04:32:05.000 313 33336.71 294.86 2367.39 30.63 2010-11-09 04:32:06.000 313 33336.83 294.85 2367.33 30.63 2010-11-09 04:32:07.000 313 33336.79 294.85 2367.29 30.63 2010-11-09 04:32:08.000 313 33336.71 294.82 2367.34 30.63 2010-11-09 04:32:09.000 313 33336.75 294.87 2367.38 30.63 2010-11-09 04:32:10.000 313 33336.72 294.86 2367.41 30.63 2010-11-09 04:32:11.000 313 33336.82 294.89 2367.31 30.63 2010-11-09 04:32:12.000 313 33336.70 294.87 2367.29 30.63 2010-11-09 04:32:13.000 313 33336.68 294.88 2367.32 30.63 2010-11-09 04:32:14.000 313 33336.70 294.84 2367.36 30.63 2010-11-09 04:32:15.000 313 33336.66 294.80 2367.37 30.63 2010-11-09 04:32:16.000 313 33336.75 294.81 2367.40 30.63 2010-11-09 04:32:17.000 313 33336.66 294.86 2367.28 30.63 2010-11-09 04:32:18.000 313 33336.69 294.90 2367.38 30.63 2010-11-09 04:32:19.000 313 33336.66 294.81 2367.33 30.63 2010-11-09 04:32:20.000 313 33336.76 294.83 2367.41 30.63 2010-11-09 04:32:21.000 313 33336.75 294.85 2367.45 30.63 2010-11-09 04:32:22.000 313 33336.76 294.84 2367.37 30.63 2010-11-09 04:32:23.000 313 33336.71 294.86 2367.35 30.63 2010-11-09 04:32:24.000 313 33336.78 294.87 2367.38 30.63 2010-11-09 04:32:25.000 313 33336.71 294.86 2367.35 30.63 2010-11-09 04:32:26.000 313 33336.66 294.83 2367.32 30.63 2010-11-09 04:32:27.000 313 33336.74 294.88 2367.31 30.63 2010-11-09 04:32:28.000 313 33336.74 294.87 2367.34 30.63 2010-11-09 04:32:29.000 313 33336.67 294.82 2367.34 30.63 2010-11-09 04:32:30.000 313 33336.68 294.87 2367.37 30.63 2010-11-09 04:32:31.000 313 33336.72 294.89 2367.40 30.63 2010-11-09 04:32:32.000 313 33336.70 294.87 2367.40 30.63 2010-11-09 04:32:33.000 313 33336.70 294.85 2367.43 30.63 2010-11-09 04:32:34.000 313 33336.80 294.89 2367.31 30.63 2010-11-09 04:32:35.000 313 33336.76 294.89 2367.37 30.63 2010-11-09 04:32:36.000 313 33336.76 294.86 2367.30 30.63 2010-11-09 04:32:37.000 313 33336.79 294.90 2367.31 30.63 2010-11-09 04:32:38.000 313 33336.74 294.91 2367.36 30.63 2010-11-09 04:32:39.000 313 33336.81 294.84 2367.41 30.63 2010-11-09 04:32:40.000 313 33336.65 294.88 2367.36 30.63 2010-11-09 04:32:41.000 313 33336.60 294.87 2367.40 30.63 2010-11-09 04:32:42.000 313 33336.72 294.88 2367.39 30.63 2010-11-09 04:32:43.000 313 33336.73 294.86 2367.37 30.63 2010-11-09 04:32:44.000 313 33336.66 294.87 2367.34 30.63 2010-11-09 04:32:45.000 313 33336.78 294.90 2367.35 30.63 2010-11-09 04:32:46.000 313 33336.73 294.92 2367.35 30.63 2010-11-09 04:32:47.000 313 33336.74 294.88 2367.39 30.63 2010-11-09 04:32:48.000 313 33336.66 294.88 2367.31 30.63 2010-11-09 04:32:49.000 313 33336.75 294.90 2367.31 30.63 2010-11-09 04:32:50.000 313 33336.65 294.89 2367.32 30.63 2010-11-09 04:32:51.000 313 33336.76 294.87 2367.30 30.63 2010-11-09 04:32:52.000 313 33336.71 294.91 2367.39 30.63 2010-11-09 04:32:53.000 313 33336.65 294.89 2367.35 30.63 2010-11-09 04:32:54.000 313 33336.71 294.94 2367.31 30.63 2010-11-09 04:32:55.000 313 33336.72 294.91 2367.37 30.63 2010-11-09 04:32:56.000 313 33336.66 294.87 2367.31 30.63 2010-11-09 04:32:57.000 313 33336.71 294.92 2367.34 30.63 2010-11-09 04:32:58.000 313 33336.78 294.87 2367.29 30.63 2010-11-09 04:32:59.000 313 33336.79 294.89 2367.35 30.63 2010-11-09 04:33:00.000 313 33336.68 294.94 2367.37 30.63 2010-11-09 04:33:01.000 313 33336.78 294.87 2367.36 30.63 2010-11-09 04:33:02.000 313 33336.74 294.89 2367.37 30.63 2010-11-09 04:33:03.000 313 33336.76 294.92 2367.40 30.63 2010-11-09 04:33:04.000 313 33336.76 294.93 2367.38 30.63 2010-11-09 04:33:05.000 313 33336.74 294.91 2367.42 30.63 2010-11-09 04:33:06.000 313 33336.77 294.90 2367.50 30.63 2010-11-09 04:33:07.000 313 33336.74 294.90 2367.37 30.63 2010-11-09 04:33:08.000 313 33336.79 294.89 2367.44 30.63 2010-11-09 04:33:09.000 313 33336.76 294.92 2367.43 30.63 2010-11-09 04:33:10.000 313 33336.78 294.89 2367.38 30.63 2010-11-09 04:33:11.000 313 33336.81 294.87 2367.34 30.63 2010-11-09 04:33:12.000 313 33336.79 294.83 2367.37 30.63 2010-11-09 04:33:13.000 313 33336.84 294.89 2367.42 30.63 2010-11-09 04:33:14.000 313 33336.74 294.88 2367.39 30.63 2010-11-09 04:33:15.000 313 33336.82 294.90 2367.32 30.63 2010-11-09 04:33:16.000 313 33336.69 294.89 2367.41 30.63 2010-11-09 04:33:17.000 313 33336.74 294.86 2367.40 30.63 2010-11-09 04:33:18.000 313 33336.76 294.85 2367.44 30.63 2010-11-09 04:33:19.000 313 33336.71 294.88 2367.31 30.63 2010-11-09 04:33:20.000 313 33336.78 294.85 2367.26 30.63 2010-11-09 04:33:21.000 313 33336.90 294.86 2367.43 30.63 2010-11-09 04:33:22.000 313 33336.86 294.87 2367.37 30.63 2010-11-09 04:33:23.000 313 33336.93 294.89 2367.37 30.63 2010-11-09 04:33:24.000 313 33336.80 294.85 2367.43 30.63 2010-11-09 04:33:25.000 313 33336.79 294.85 2367.47 30.63 2010-11-09 04:33:26.000 313 33336.84 294.86 2367.49 30.63 2010-11-09 04:33:27.000 313 33336.85 294.86 2367.32 30.63 2010-11-09 04:33:28.000 313 33336.82 294.84 2367.35 30.63 2010-11-09 04:33:29.000 313 33336.81 294.87 2367.37 30.63 2010-11-09 04:33:30.000 313 33336.87 294.87 2367.31 30.63 2010-11-09 04:33:31.000 313 33336.85 294.86 2367.39 30.63 2010-11-09 04:33:32.000 313 33336.83 294.87 2367.41 30.63 2010-11-09 04:33:33.000 313 33336.90 294.83 2367.31 30.63 2010-11-09 04:33:34.000 313 33336.87 294.89 2367.37 30.63 2010-11-09 04:33:35.000 313 33336.91 294.87 2367.36 30.63 2010-11-09 04:33:36.000 313 33336.96 294.89 2367.29 30.63 2010-11-09 04:33:37.000 313 33336.87 294.89 2367.38 30.63 2010-11-09 04:33:38.000 313 33336.90 294.88 2367.41 30.63 2010-11-09 04:33:39.000 313 33337.00 294.87 2367.45 30.63 2010-11-09 04:33:40.000 313 33336.94 294.91 2367.32 30.63 2010-11-09 04:33:41.000 313 33336.93 294.86 2367.32 30.63 2010-11-09 04:33:42.000 313 33336.96 294.88 2367.30 30.63 2010-11-09 04:33:43.000 313 33336.88 294.92 2367.31 30.63 2010-11-09 04:33:44.000 313 33336.90 294.92 2367.32 30.63 2010-11-09 04:33:45.000 313 33336.93 294.90 2367.38 30.63 2010-11-09 04:33:46.000 313 33336.93 294.89 2367.40 30.63 2010-11-09 04:33:47.000 313 33336.93 294.93 2367.37 30.63 2010-11-09 04:33:48.000 313 33336.96 294.91 2367.32 30.63 2010-11-09 04:33:49.000 313 33336.92 294.90 2367.39 30.63 2010-11-09 04:33:50.000 313 33336.96 294.89 2367.33 30.63 2010-11-09 04:33:51.000 313 33336.89 294.94 2367.40 30.63 2010-11-09 04:33:52.000 313 33336.98 294.92 2367.36 30.63 2010-11-09 04:33:53.000 313 33336.86 294.91 2367.32 30.63 2010-11-09 04:33:54.000 313 33336.91 294.95 2367.34 30.63 2010-11-09 04:33:55.000 313 33336.82 294.93 2367.37 30.63 2010-11-09 04:33:56.000 313 33336.79 294.93 2367.43 30.63 2010-11-09 04:33:57.000 313 33336.88 294.93 2367.29 30.63 2010-11-09 04:33:58.000 313 33336.93 294.94 2367.37 30.63 2010-11-09 04:33:59.000 313 33336.80 294.94 2367.39 30.63 2010-11-09 04:34:00.000 313 33336.82 294.94 2367.31 30.63 2010-11-09 04:34:01.000 313 33336.82 294.92 2367.38 30.63 2010-11-09 04:34:02.000 313 33336.83 294.93 2367.32 30.63 2010-11-09 04:34:03.000 313 33336.89 294.97 2367.34 30.63 2010-11-09 04:34:04.000 313 33336.85 294.98 2367.37 30.63 2010-11-09 04:34:05.000 313 33336.87 294.92 2367.29 30.63 2010-11-09 04:34:06.000 313 33336.84 294.98 2367.41 30.63 2010-11-09 04:34:07.000 313 33336.94 294.98 2367.35 30.63 2010-11-09 04:34:08.000 313 33336.96 294.96 2367.33 30.63 2010-11-09 04:34:09.000 313 33336.88 294.91 2367.44 30.63 2010-11-09 04:34:10.000 313 33336.88 294.91 2367.39 30.63 2010-11-09 04:34:11.000 313 33337.01 294.96 2367.35 30.63 2010-11-09 04:34:12.000 313 33336.81 294.99 2367.35 30.63 2010-11-09 04:34:13.000 313 33336.92 294.95 2367.38 30.63 2010-11-09 04:34:14.000 313 33336.89 294.93 2367.38 30.63 2010-11-09 04:34:15.000 313 33336.91 295.00 2367.38 30.63 2010-11-09 04:34:16.000 313 33336.91 295.00 2367.41 30.63 2010-11-09 04:34:17.000 313 33336.90 295.01 2367.38 30.63 2010-11-09 04:34:18.000 313 33336.91 294.95 2367.40 30.63 2010-11-09 04:34:19.000 313 33336.96 294.98 2367.33 30.63 2010-11-09 04:34:20.000 313 33336.96 294.96 2367.36 30.63 2010-11-09 04:34:21.000 313 33336.82 294.99 2367.37 30.63 2010-11-09 04:34:22.000 313 33336.99 294.98 2367.39 30.63 2010-11-09 04:34:23.000 313 33336.92 295.00 2367.39 30.63 2010-11-09 04:34:24.000 313 33336.92 295.02 2367.34 30.63 2010-11-09 04:34:25.000 313 33336.90 295.01 2367.34 30.63 2010-11-09 04:34:26.000 313 33336.87 294.98 2367.37 30.63 2010-11-09 04:34:27.000 313 33336.91 294.98 2367.31 30.63 2010-11-09 04:34:28.000 313 33336.88 294.98 2367.44 30.63 2010-11-09 04:34:29.000 313 33336.87 294.98 2367.47 30.63 2010-11-09 04:34:30.000 313 33336.93 294.98 2367.37 30.63 2010-11-09 04:34:31.000 313 33336.98 294.98 2367.40 30.63 2010-11-09 04:34:32.000 313 33336.93 294.97 2367.42 30.63 2010-11-09 04:34:33.000 313 33336.89 294.96 2367.39 30.63 2010-11-09 04:34:34.000 313 33336.81 294.97 2367.37 30.63 2010-11-09 04:34:35.000 313 33336.80 294.99 2367.38 30.63 2010-11-09 04:34:36.000 313 33336.77 294.99 2367.38 30.63 2010-11-09 04:34:37.000 313 33336.72 295.04 2367.43 30.63 2010-11-09 04:34:38.000 313 33336.81 295.02 2367.35 30.63 2010-11-09 04:34:39.000 313 33336.78 295.00 2367.45 30.63 2010-11-09 04:34:40.000 313 33336.75 295.00 2367.38 30.63 2010-11-09 04:34:41.000 313 33336.90 294.98 2367.39 30.63 2010-11-09 04:34:42.000 313 33336.84 294.98 2367.33 30.63 2010-11-09 04:34:43.000 313 33336.64 294.96 2367.39 30.63 2010-11-09 04:34:44.000 313 33336.83 294.97 2367.39 30.63 2010-11-09 04:34:45.000 313 33336.76 295.01 2367.35 30.63 2010-11-09 04:34:46.000 313 33336.76 294.97 2367.42 30.63 2010-11-09 04:34:47.000 313 33336.70 294.95 2367.37 30.63 2010-11-09 04:34:48.000 313 33336.84 295.01 2367.38 30.63 2010-11-09 04:34:49.000 313 33336.78 294.96 2367.43 30.63 2010-11-09 04:34:50.000 313 33336.70 294.96 2367.45 30.63 2010-11-09 04:34:51.000 313 33336.69 295.00 2367.43 30.63 2010-11-09 04:34:52.000 313 33336.75 295.02 2367.42 30.63 2010-11-09 04:34:53.000 313 33336.81 294.98 2367.39 30.63 2010-11-09 04:34:54.000 313 33336.72 295.06 2367.35 30.63 2010-11-09 04:34:55.000 313 33336.82 295.00 2367.46 30.63 2010-11-09 04:34:56.000 313 33336.71 295.00 2367.41 30.63 2010-11-09 04:34:57.000 313 33336.78 294.99 2367.40 30.63 2010-11-09 04:34:58.000 313 33336.78 295.00 2367.47 30.63 2010-11-09 04:34:59.000 313 33336.70 294.99 2367.40 30.63 2010-11-09 04:35:00.000 313 33336.76 294.98 2367.37 30.63 2010-11-09 04:35:01.000 313 33336.66 295.00 2367.43 30.63 2010-11-09 04:35:02.000 313 33336.71 294.97 2367.52 30.63 2010-11-09 04:35:03.000 313 33336.67 294.94 2367.39 30.63 2010-11-09 04:35:04.000 313 33336.72 294.97 2367.46 30.63 2010-11-09 04:35:05.000 313 33336.78 294.93 2367.38 30.63 2010-11-09 04:35:06.000 313 33336.67 295.00 2367.54 30.63 2010-11-09 04:35:07.000 313 33336.70 294.99 2367.46 30.63 2010-11-09 04:35:08.000 313 33336.70 294.95 2367.38 30.63 2010-11-09 04:35:09.000 313 33336.76 295.00 2367.49 30.63 2010-11-09 04:35:10.000 313 33336.72 295.00 2367.49 30.63 2010-11-09 04:35:11.000 313 33336.62 294.97 2367.37 30.63 2010-11-09 04:35:12.000 313 33336.79 295.03 2367.40 30.63 2010-11-09 04:35:13.000 313 33336.66 294.98 2367.43 30.63 2010-11-09 04:35:14.000 313 33336.71 294.95 2367.45 30.63 2010-11-09 04:35:15.000 313 33336.73 294.99 2367.44 30.63 2010-11-09 04:35:16.000 313 33336.71 295.01 2367.46 30.63 2010-11-09 04:35:17.000 313 33336.69 294.97 2367.41 30.63 2010-11-09 04:35:18.000 313 33336.70 294.99 2367.43 30.63 2010-11-09 04:35:19.000 313 33336.82 295.01 2367.51 30.63 2010-11-09 04:35:20.000 313 33336.73 295.01 2367.49 30.63 2010-11-09 04:35:21.000 313 33336.72 295.03 2367.39 30.63 2010-11-09 04:35:22.000 313 33336.77 295.01 2367.46 30.63 2010-11-09 04:35:23.000 313 33336.71 295.05 2367.50 30.63 2010-11-09 04:35:24.000 313 33336.74 295.05 2367.42 30.63 2010-11-09 04:35:25.000 313 33336.72 295.02 2367.44 30.63 2010-11-09 04:35:26.000 313 33336.71 295.00 2367.44 30.63 2010-11-09 04:35:27.000 313 33336.70 295.05 2367.48 30.63 2010-11-09 04:35:28.000 313 33336.78 295.02 2367.45 30.63 2010-11-09 04:35:29.000 313 33336.75 295.04 2367.43 30.63 2010-11-09 04:35:30.000 313 33336.70 295.05 2367.49 30.63 2010-11-09 04:35:31.000 313 33336.75 295.04 2367.51 30.63 2010-11-09 04:35:32.000 313 33336.69 295.04 2367.46 30.63 2010-11-09 04:35:33.000 313 33336.76 295.03 2367.45 30.63 2010-11-09 04:35:34.000 313 33336.71 295.04 2367.43 30.63 2010-11-09 04:35:35.000 313 33336.73 294.97 2367.44 30.63 2010-11-09 04:35:36.000 313 33336.75 295.06 2367.39 30.63 2010-11-09 04:35:37.000 313 33336.69 295.03 2367.51 30.63 2010-11-09 04:35:38.000 313 33336.73 294.99 2367.46 30.63 2010-11-09 04:35:39.000 313 33336.74 295.06 2367.50 30.63 2010-11-09 04:35:40.000 313 33336.74 295.05 2367.47 30.63 2010-11-09 04:35:41.000 313 33336.74 295.01 2367.45 30.63 2010-11-09 04:35:42.000 313 33336.67 295.03 2367.44 30.63 2010-11-09 04:35:43.000 313 33336.75 295.02 2367.45 30.63 2010-11-09 04:35:44.000 313 33336.66 294.99 2367.45 30.63 2010-11-09 04:35:45.000 313 33336.74 295.03 2367.48 30.63 2010-11-09 04:35:46.000 313 33336.75 294.98 2367.40 30.63 2010-11-09 04:35:47.000 313 33336.70 294.99 2367.48 30.63 2010-11-09 04:35:48.000 313 33336.75 295.04 2367.44 30.63 2010-11-09 04:35:49.000 313 33336.64 295.02 2367.44 30.63 2010-11-09 04:35:50.000 313 33336.64 295.06 2367.46 30.63 2010-11-09 04:35:51.000 313 33336.74 295.04 2367.47 30.63 2010-11-09 04:35:52.000 313 33336.69 295.04 2367.43 30.63 2010-11-09 04:35:53.000 313 33336.60 295.00 2367.49 30.63 2010-11-09 04:35:54.000 313 33336.69 295.04 2367.52 30.63 2010-11-09 04:35:55.000 313 33336.68 295.04 2367.45 30.63 2010-11-09 04:35:56.000 313 33336.67 295.04 2367.51 30.63 2010-11-09 04:35:57.000 313 33336.79 295.05 2367.39 30.63 2010-11-09 04:35:58.000 313 33336.67 295.03 2367.42 30.63 2010-11-09 04:35:59.000 313 33336.82 295.03 2367.49 30.63 2010-11-09 04:36:00.000 313 33336.61 295.04 2367.45 30.63 2010-11-09 04:36:01.000 313 33336.80 295.03 2367.38 30.63 2010-11-09 04:36:02.000 313 33336.67 295.06 2367.36 30.63 2010-11-09 04:36:03.000 313 33336.69 295.09 2367.41 30.63 2010-11-09 04:36:04.000 313 33336.74 295.06 2367.51 30.63 2010-11-09 04:36:05.000 313 33336.79 295.05 2367.49 30.63 2010-11-09 04:36:06.000 313 33336.76 295.08 2367.50 30.63 2010-11-09 04:36:07.000 313 33336.68 295.05 2367.41 30.63 2010-11-09 04:36:08.000 313 33336.68 295.01 2367.40 30.63 2010-11-09 04:36:09.000 313 33336.86 295.06 2367.49 30.63 2010-11-09 04:36:10.000 313 33336.80 295.06 2367.53 30.63 2010-11-09 04:36:11.000 313 33336.81 295.04 2367.43 30.63 2010-11-09 04:36:12.000 313 33336.72 295.07 2367.45 30.63 2010-11-09 04:36:13.000 313 33336.93 295.07 2367.43 30.63 2010-11-09 04:36:14.000 313 33336.71 295.07 2367.51 30.63 2010-11-09 04:36:15.000 313 33336.79 295.08 2367.45 30.63 2010-11-09 04:36:16.000 313 33336.75 295.08 2367.55 30.63 2010-11-09 04:36:17.000 313 33336.84 295.07 2367.48 30.63 2010-11-09 04:36:18.000 313 33336.79 295.08 2367.48 30.63 2010-11-09 04:36:19.000 313 33336.86 295.05 2367.49 30.63 2010-11-09 04:36:20.000 313 33336.81 295.08 2367.50 30.63 2010-11-09 04:36:21.000 313 33336.81 295.12 2367.51 30.63 2010-11-09 04:36:22.000 313 33336.81 295.08 2367.52 30.63 2010-11-09 04:36:23.000 313 33336.81 295.06 2367.42 30.63 2010-11-09 04:36:24.000 313 33336.85 295.06 2367.49 30.63 2010-11-09 04:36:25.000 313 33336.78 295.04 2367.48 30.63 2010-11-09 04:36:26.000 313 33336.78 295.03 2367.38 30.63 2010-11-09 04:36:27.000 313 33336.76 295.06 2367.48 30.63 2010-11-09 04:36:28.000 313 33336.82 295.04 2367.49 30.63 2010-11-09 04:36:29.000 313 33336.88 295.05 2367.53 30.63 2010-11-09 04:36:30.000 313 33336.77 295.03 2367.45 30.63 2010-11-09 04:36:31.000 313 33336.78 295.06 2367.37 30.63 2010-11-09 04:36:32.000 313 33336.85 295.05 2367.47 30.63 2010-11-09 04:36:33.000 313 33336.81 295.04 2367.54 30.63 2010-11-09 04:36:34.000 313 33336.81 295.03 2367.40 30.63 2010-11-09 04:36:35.000 313 33336.71 295.06 2367.37 30.63 2010-11-09 04:36:36.000 313 33336.78 295.06 2367.41 30.63 2010-11-09 04:36:37.000 313 33336.84 295.09 2367.48 30.63 2010-11-09 04:36:38.000 313 33336.81 295.07 2367.50 30.63 2010-11-09 04:36:39.000 313 33336.79 295.09 2367.47 30.63 2010-11-09 04:36:40.000 313 33336.72 295.07 2367.37 30.63 2010-11-09 04:36:41.000 313 33336.81 295.03 2367.41 30.63 2010-11-09 04:36:42.000 313 33336.78 295.06 2367.39 30.63 2010-11-09 04:36:43.000 313 33336.83 295.08 2367.45 30.63 2010-11-09 04:36:44.000 313 33336.77 295.06 2367.43 30.63 2010-11-09 04:36:45.000 313 33336.79 295.14 2367.47 30.63 2010-11-09 04:36:46.000 313 33336.82 295.06 2367.36 30.63 2010-11-09 04:36:47.000 313 33336.72 295.07 2367.44 30.63 2010-11-09 04:36:48.000 313 33336.86 295.08 2367.41 30.63 2010-11-09 04:36:49.000 313 33336.75 295.06 2367.55 30.63 2010-11-09 04:36:50.000 313 33336.75 295.04 2367.48 30.63 2010-11-09 04:36:51.000 313 33336.77 295.06 2367.46 30.63 2010-11-09 04:36:52.000 313 33336.74 295.12 2367.45 30.63 2010-11-09 04:36:53.000 313 33336.86 295.08 2367.44 30.63 2010-11-09 04:36:54.000 313 33336.69 295.09 2367.38 30.63 2010-11-09 04:36:55.000 313 33336.84 295.10 2367.46 30.63 2010-11-09 04:36:56.000 313 33336.78 295.12 2367.45 30.63 2010-11-09 04:36:57.000 313 33336.79 295.09 2367.44 30.63 2010-11-09 04:36:58.000 313 33336.83 295.14 2367.41 30.63 2010-11-09 04:36:59.000 313 33336.81 295.13 2367.43 30.63 2010-11-09 04:37:00.000 313 33336.88 295.13 2367.44 30.63 2010-11-09 04:37:01.000 313 33336.70 295.13 2367.45 30.63 2010-11-09 04:37:02.000 313 33336.72 295.14 2367.44 30.63 2010-11-09 04:37:03.000 313 33336.79 295.10 2367.44 30.63 2010-11-09 04:37:04.000 313 33336.85 295.11 2367.47 30.63 2010-11-09 04:37:05.000 313 33336.85 295.13 2367.44 30.63 2010-11-09 04:37:06.000 313 33336.82 295.14 2367.43 30.63 2010-11-09 04:37:07.000 313 33336.91 295.18 2367.51 30.63 2010-11-09 04:37:08.000 313 33336.88 295.21 2367.50 30.63 2010-11-09 04:37:09.000 313 33336.87 295.15 2367.39 30.63 2010-11-09 04:37:10.000 313 33336.88 295.16 2367.42 30.63 2010-11-09 04:37:11.000 313 33336.87 295.18 2367.40 30.63 2010-11-09 04:37:12.000 313 33336.93 295.14 2367.37 30.63 2010-11-09 04:37:13.000 313 33336.94 295.17 2367.31 30.63 2010-11-09 04:37:14.000 313 33336.86 295.19 2367.38 30.63 2010-11-09 04:37:15.000 313 33336.90 295.19 2367.34 30.63 2010-11-09 04:37:16.000 313 33336.79 295.20 2367.46 30.63 2010-11-09 04:37:17.000 313 33336.78 295.21 2367.57 30.63 2010-11-09 04:37:18.000 313 33336.84 295.21 2367.44 30.63 2010-11-09 04:37:19.000 313 33336.80 295.22 2367.47 30.63 2010-11-09 04:37:20.000 313 33336.82 295.20 2367.47 30.63 2010-11-09 04:37:21.000 313 33336.78 295.25 2367.48 30.63 2010-11-09 04:37:22.000 313 33336.82 295.25 2367.43 30.63 2010-11-09 04:37:23.000 313 33336.88 295.20 2367.53 30.63 2010-11-09 04:37:24.000 313 33336.76 295.27 2367.50 30.63 2010-11-09 04:37:25.000 313 33336.84 295.22 2367.44 30.63 2010-11-09 04:37:26.000 313 33336.76 295.23 2367.46 30.63 2010-11-09 04:37:27.000 313 33336.76 295.23 2367.41 30.63 2010-11-09 04:37:28.000 313 33336.79 295.25 2367.53 30.63 2010-11-09 04:37:29.000 313 33336.81 295.20 2367.60 30.63 2010-11-09 04:37:30.000 313 33336.69 295.18 2367.48 30.63 2010-11-09 04:37:31.000 313 33336.70 295.19 2367.56 30.63 2010-11-09 04:37:32.000 313 33336.68 295.20 2367.57 30.63 2010-11-09 04:37:33.000 313 33336.73 295.23 2367.47 30.63 2010-11-09 04:37:34.000 313 33336.78 295.22 2367.56 30.63 2010-11-09 04:37:35.000 313 33336.80 295.20 2367.50 30.63 2010-11-09 04:37:36.000 313 33336.75 295.21 2367.49 30.63 2010-11-09 04:37:37.000 313 33336.77 295.18 2367.47 30.63 2010-11-09 04:37:38.000 313 33336.76 295.19 2367.41 30.63 2010-11-09 04:37:39.000 313 33336.79 295.24 2367.50 30.63 2010-11-09 04:37:40.000 313 33336.71 295.24 2367.49 30.63 2010-11-09 04:37:41.000 313 33336.62 295.23 2367.47 30.63 2010-11-09 04:37:42.000 313 33336.78 295.27 2367.56 30.63 2010-11-09 04:37:43.000 313 33336.72 295.26 2367.49 30.63 2010-11-09 04:37:44.000 313 33336.66 295.25 2367.43 30.63 2010-11-09 04:37:45.000 313 33336.79 295.25 2367.47 30.63 2010-11-09 04:37:46.000 313 33336.83 295.28 2367.53 30.63 2010-11-09 04:37:47.000 313 33336.64 295.25 2367.58 30.63 2010-11-09 04:37:48.000 313 33336.76 295.27 2367.47 30.63 2010-11-09 04:37:49.000 313 33336.68 295.24 2367.45 30.63 2010-11-09 04:37:50.000 313 33336.76 295.28 2367.43 30.63 2010-11-09 04:37:51.000 313 33336.74 295.25 2367.59 30.63 2010-11-09 04:37:52.000 313 33336.66 295.30 2367.47 30.63 2010-11-09 04:37:53.000 313 33336.69 295.25 2367.55 30.63 2010-11-09 04:37:54.000 313 33336.79 295.28 2367.56 30.63 2010-11-09 04:37:55.000 313 33336.68 295.26 2367.54 30.63 2010-11-09 04:37:56.000 313 33336.67 295.24 2367.56 30.63 2010-11-09 04:37:57.000 313 33336.62 295.27 2367.60 30.63 2010-11-09 04:37:58.000 313 33336.65 295.27 2367.49 30.63 2010-11-09 04:37:59.000 313 33336.69 295.27 2367.48 30.63 2010-11-09 04:38:00.000 313 33336.72 295.29 2367.57 30.63 2010-11-09 04:38:01.000 313 33336.60 295.25 2367.45 30.63 2010-11-09 04:38:02.000 313 33336.60 295.25 2367.47 30.63 2010-11-09 04:38:03.000 313 33336.66 295.29 2367.56 30.63 2010-11-09 04:38:04.000 313 33336.74 295.28 2367.47 30.63 2010-11-09 04:38:05.000 313 33336.79 295.30 2367.52 30.63 2010-11-09 04:38:06.000 313 33336.65 295.27 2367.52 30.63 2010-11-09 04:38:07.000 313 33336.70 295.30 2367.56 30.63 2010-11-09 04:38:08.000 313 33336.72 295.27 2367.45 30.63 2010-11-09 04:38:09.000 313 33336.69 295.26 2367.59 30.63 2010-11-09 04:38:10.000 313 33336.68 295.24 2367.53 30.63 2010-11-09 04:38:11.000 313 33336.62 295.27 2367.54 30.63 2010-11-09 04:38:12.000 313 33336.66 295.24 2367.54 30.63 2010-11-09 04:38:13.000 313 33336.65 295.31 2367.54 30.63 2010-11-09 04:38:14.000 313 33336.65 295.28 2367.52 30.63 2010-11-09 04:38:15.000 313 33336.65 295.30 2367.63 30.63 2010-11-09 04:38:16.000 313 33336.67 295.32 2367.59 30.63 2010-11-09 04:38:17.000 313 33336.68 295.27 2367.58 30.63 2010-11-09 04:38:18.000 313 33336.76 295.26 2367.63 30.63 2010-11-09 04:38:19.000 313 33336.56 295.31 2367.60 30.63 2010-11-09 04:38:20.000 313 33336.58 295.33 2367.62 30.63 2010-11-09 04:38:21.000 313 33336.66 295.30 2367.57 30.63 2010-11-09 04:38:22.000 313 33336.67 295.28 2367.56 30.63 2010-11-09 04:38:23.000 313 33336.65 295.31 2367.52 30.63 2010-11-09 04:38:24.000 313 33336.60 295.29 2367.51 30.63 2010-11-09 04:38:25.000 313 33336.76 295.33 2367.62 30.63 2010-11-09 04:38:26.000 313 33336.63 295.34 2367.58 30.63 2010-11-09 04:38:27.000 313 33336.69 295.35 2367.59 30.63 2010-11-09 04:38:28.000 313 33336.65 295.32 2367.58 30.63 2010-11-09 04:38:29.000 313 33336.55 295.33 2367.59 30.63 2010-11-09 04:38:30.000 313 33336.76 295.33 2367.59 30.63 2010-11-09 04:38:31.000 313 33336.66 295.34 2367.59 30.63 2010-11-09 04:38:32.000 313 33336.66 295.29 2367.51 30.63 2010-11-09 04:38:33.000 313 33336.62 295.33 2367.63 30.63 2010-11-09 04:38:34.000 313 33336.62 295.31 2367.64 30.63 2010-11-09 04:38:35.000 313 33336.56 295.31 2367.65 30.63 2010-11-09 04:38:36.000 313 33336.62 295.34 2367.60 30.63 2010-11-09 04:38:37.000 313 33336.69 295.36 2367.59 30.63 2010-11-09 04:38:38.000 313 33336.65 295.36 2367.56 30.63 2010-11-09 04:38:39.000 313 33336.62 295.36 2367.60 30.63 2010-11-09 04:38:40.000 313 33336.63 295.37 2367.62 30.63 2010-11-09 04:38:41.000 313 33336.70 295.34 2367.68 30.63 2010-11-09 04:38:42.000 313 33336.60 295.37 2367.62 30.63 2010-11-09 04:38:43.000 313 33336.71 295.37 2367.63 30.63 2010-11-09 04:38:44.000 313 33336.68 295.39 2367.67 30.63 2010-11-09 04:38:45.000 313 33336.69 295.37 2367.60 30.63 2010-11-09 04:38:46.000 313 33336.72 295.35 2367.62 30.63 2010-11-09 04:38:47.000 313 33336.64 295.36 2367.54 30.63 2010-11-09 04:38:48.000 313 33336.71 295.40 2367.56 30.63 2010-11-09 04:38:49.000 313 33336.54 295.37 2367.54 30.63 2010-11-09 04:38:50.000 313 33336.57 295.37 2367.56 30.63 2010-11-09 04:38:51.000 313 33336.65 295.36 2367.54 30.63 2010-11-09 04:38:52.000 313 33336.62 295.35 2367.63 30.63 2010-11-09 04:38:53.000 313 33336.47 295.36 2367.65 30.63 2010-11-09 04:38:54.000 313 33336.70 295.35 2367.58 30.63 2010-11-09 04:38:55.000 313 33336.54 295.35 2367.59 30.63 2010-11-09 04:38:56.000 313 33336.53 295.33 2367.59 30.63 2010-11-09 04:38:57.000 313 33336.60 295.37 2367.62 30.63 2010-11-09 04:38:58.000 313 33336.66 295.36 2367.55 30.63 2010-11-09 04:38:59.000 313 33336.53 295.38 2367.56 30.63 2010-11-09 04:39:00.000 313 33336.51 295.38 2367.57 30.63 2010-11-09 04:39:01.000 313 33336.55 295.38 2367.60 30.63 2010-11-09 04:39:02.000 313 33336.62 295.39 2367.60 30.63 2010-11-09 04:39:03.000 313 33336.62 295.34 2367.55 30.63 2010-11-09 04:39:04.000 313 33336.65 295.34 2367.50 30.63 2010-11-09 04:39:05.000 313 33336.53 295.38 2367.60 30.63 2010-11-09 04:39:06.000 313 33336.63 295.38 2367.63 30.63 2010-11-09 04:39:07.000 313 33336.60 295.37 2367.60 30.63 2010-11-09 04:39:08.000 313 33336.66 295.38 2367.54 30.63 2010-11-09 04:39:09.000 313 33336.59 295.34 2367.53 30.63 2010-11-09 04:39:10.000 313 33336.60 295.36 2367.57 30.63 2010-11-09 04:39:11.000 313 33336.65 295.32 2367.61 30.63 2010-11-09 04:39:12.000 313 33336.65 295.38 2367.54 30.63 2010-11-09 04:39:13.000 313 33336.63 295.37 2367.68 30.63 2010-11-09 04:39:14.000 313 33336.63 295.35 2367.59 30.63 2010-11-09 04:39:15.000 313 33336.59 295.36 2367.72 30.63 2010-11-09 04:39:16.000 313 33336.65 295.37 2367.67 30.63 2010-11-09 04:39:17.000 313 33336.66 295.38 2367.54 30.63 2010-11-09 04:39:18.000 313 33336.60 295.37 2367.54 30.63 2010-11-09 04:39:19.000 313 33336.65 295.36 2367.60 30.63 2010-11-09 04:39:20.000 313 33336.59 295.37 2367.65 30.63 2010-11-09 04:39:21.000 313 33336.60 295.36 2367.64 30.63 2010-11-09 04:39:22.000 313 33336.66 295.38 2367.57 30.63 2010-11-09 04:39:23.000 313 33336.54 295.41 2367.56 30.63 2010-11-09 04:39:24.000 313 33336.60 295.38 2367.62 30.63 2010-11-09 04:39:25.000 313 33336.56 295.35 2367.69 30.63 2010-11-09 04:39:26.000 313 33336.58 295.33 2367.63 30.63 2010-11-09 04:39:27.000 313 33336.67 295.35 2367.60 30.63 2010-11-09 04:39:28.000 313 33336.65 295.35 2367.59 30.63 2010-11-09 04:39:29.000 313 33336.57 295.37 2367.69 30.63 2010-11-09 04:39:30.000 313 33336.65 295.30 2367.64 30.63 2010-11-09 04:39:31.000 313 33336.60 295.37 2367.65 30.63 2010-11-09 04:39:32.000 313 33336.59 295.37 2367.63 30.63 2010-11-09 04:39:33.000 313 33336.61 295.33 2367.63 30.63 2010-11-09 04:39:34.000 313 33336.67 295.35 2367.58 30.63 2010-11-09 04:39:35.000 313 33336.74 295.35 2367.61 30.63 2010-11-09 04:39:36.000 313 33336.60 295.34 2367.60 30.63 2010-11-09 04:39:37.000 313 33336.56 295.36 2367.66 30.63 2010-11-09 04:39:38.000 313 33336.60 295.38 2367.66 30.63 2010-11-09 04:39:39.000 313 33336.72 295.37 2367.67 30.63 2010-11-09 04:39:40.000 313 33336.63 295.34 2367.65 30.63 2010-11-09 04:39:41.000 313 33336.60 295.39 2367.65 30.63 2010-11-09 04:39:42.000 313 33336.54 295.39 2367.65 30.63 2010-11-09 04:39:43.000 313 33336.63 295.40 2367.64 30.63 2010-11-09 04:39:44.000 313 33336.63 295.41 2367.58 30.63 2010-11-09 04:39:45.000 313 33336.66 295.38 2367.66 30.63 2010-11-09 04:39:46.000 313 33336.65 295.41 2367.51 30.63 2010-11-09 04:39:47.000 313 33336.61 295.45 2367.58 30.63 2010-11-09 04:39:48.000 313 33336.63 295.43 2367.50 30.63 2010-11-09 04:39:49.000 313 33336.69 295.43 2367.62 30.63 2010-11-09 04:39:50.000 313 33336.58 295.42 2367.64 30.63 2010-11-09 04:39:51.000 313 33336.66 295.43 2367.65 30.63 2010-11-09 04:39:52.000 313 33336.62 295.44 2367.63 30.63 2010-11-09 04:39:53.000 313 33336.79 295.47 2367.67 30.63 2010-11-09 04:39:54.000 313 33336.66 295.45 2367.62 30.63 2010-11-09 04:39:55.000 313 33336.61 295.48 2367.63 30.63 2010-11-09 04:39:56.000 313 33336.61 295.49 2367.59 30.63 2010-11-09 04:39:57.000 313 33336.65 295.45 2367.66 30.63 2010-11-09 04:39:58.000 313 33336.62 295.44 2367.70 30.63 2010-11-09 04:39:59.000 313 33336.59 295.44 2367.60 30.63 2010-11-09 04:40:00.000 313 33336.56 295.44 2367.62 30.63 2010-11-09 04:40:01.000 313 33336.59 295.46 2367.62 30.63 2010-11-09 04:40:02.000 313 33336.59 295.45 2367.54 30.63 2010-11-09 04:40:03.000 313 33336.59 295.46 2367.67 30.63 2010-11-09 04:40:04.000 313 33336.57 295.43 2367.62 30.63 2010-11-09 04:40:05.000 313 33336.60 295.45 2367.62 30.63 2010-11-09 04:40:06.000 313 33336.51 295.50 2367.65 30.63 2010-11-09 04:40:07.000 313 33336.61 295.48 2367.63 30.63 2010-11-09 04:40:08.000 313 33336.59 295.45 2367.63 30.63 2010-11-09 04:40:09.000 313 33336.64 295.48 2367.56 30.63 2010-11-09 04:40:10.000 313 33336.60 295.47 2367.62 30.63 2010-11-09 04:40:11.000 313 33336.70 295.45 2367.63 30.63 2010-11-09 04:40:12.000 313 33336.54 295.44 2367.60 30.63 2010-11-09 04:40:13.000 313 33336.62 295.43 2367.60 30.63 2010-11-09 04:40:14.000 313 33336.51 295.40 2367.59 30.63 2010-11-09 04:40:15.000 313 33336.63 295.48 2367.63 30.63 2010-11-09 04:40:16.000 313 33336.60 295.46 2367.65 30.63 2010-11-09 04:40:17.000 313 33336.72 295.45 2367.62 30.63 2010-11-09 04:40:18.000 313 33336.62 295.45 2367.55 30.63 2010-11-09 04:40:19.000 313 33336.63 295.47 2367.60 30.63 2010-11-09 04:40:20.000 313 33336.58 295.46 2367.53 30.63 2010-11-09 04:40:21.000 313 33336.63 295.44 2367.60 30.63 2010-11-09 04:40:22.000 313 33336.61 295.41 2367.51 30.63 2010-11-09 04:40:23.000 313 33336.61 295.43 2367.64 30.63 2010-11-09 04:40:24.000 313 33336.54 295.51 2367.53 30.63 2010-11-09 04:40:25.000 313 33336.61 295.47 2367.57 30.63 2010-11-09 04:40:26.000 313 33336.57 295.48 2367.57 30.63 2010-11-09 04:40:27.000 313 33336.63 295.46 2367.62 30.63 2010-11-09 04:40:28.000 313 33336.64 295.46 2367.63 30.63 2010-11-09 04:40:29.000 313 33336.53 295.47 2367.61 30.63 2010-11-09 04:40:30.000 313 33336.60 295.43 2367.63 30.63 2010-11-09 04:40:31.000 313 33336.57 295.43 2367.60 30.63 2010-11-09 04:40:32.000 313 33336.59 295.44 2367.65 30.63 2010-11-09 04:40:33.000 313 33336.61 295.44 2367.61 30.63 2010-11-09 04:40:34.000 313 33336.58 295.43 2367.59 30.63 2010-11-09 04:40:35.000 313 33336.60 295.40 2367.54 30.63 2010-11-09 04:40:36.000 313 33336.62 295.49 2367.56 30.63 2010-11-09 04:40:37.000 313 33336.62 295.45 2367.61 30.63 2010-11-09 04:40:38.000 313 33336.62 295.41 2367.57 30.63 2010-11-09 04:40:39.000 313 33336.56 295.47 2367.56 30.63 2010-11-09 04:40:40.000 313 33336.54 295.46 2367.66 30.63 2010-11-09 04:40:41.000 313 33336.64 295.46 2367.59 30.63 2010-11-09 04:40:42.000 313 33336.57 295.43 2367.56 30.63 2010-11-09 04:40:43.000 313 33336.57 295.49 2367.55 30.63 2010-11-09 04:40:44.000 313 33336.56 295.46 2367.51 30.63 2010-11-09 04:40:45.000 313 33336.62 295.49 2367.58 30.63 2010-11-09 04:40:46.000 313 33336.69 295.44 2367.60 30.63 2010-11-09 04:40:47.000 313 33336.51 295.45 2367.55 30.63 2010-11-09 04:40:48.000 313 33336.59 295.49 2367.59 30.63 2010-11-09 04:40:49.000 313 33336.61 295.47 2367.62 30.63 2010-11-09 04:40:50.000 313 33336.65 295.47 2367.57 30.63 2010-11-09 04:40:51.000 313 33336.59 295.47 2367.60 30.63 2010-11-09 04:40:52.000 313 33336.63 295.43 2367.64 30.63 2010-11-09 04:40:53.000 313 33336.62 295.46 2367.69 30.63 2010-11-09 04:40:54.000 313 33336.63 295.48 2367.61 30.63 2010-11-09 04:40:55.000 313 33336.58 295.48 2367.59 30.63 2010-11-09 04:40:56.000 313 33336.55 295.49 2367.55 30.63 2010-11-09 04:40:57.000 313 33336.58 295.43 2367.62 30.63 2010-11-09 04:40:58.000 313 33336.63 295.43 2367.63 30.63 2010-11-09 04:40:59.000 313 33336.61 295.46 2367.64 30.63 2010-11-09 04:41:00.000 313 33336.71 295.46 2367.60 30.63 2010-11-09 04:41:01.000 313 33336.67 295.45 2367.65 30.63 2010-11-09 04:41:02.000 313 33336.66 295.43 2367.60 30.63 2010-11-09 04:41:03.000 313 33336.69 295.49 2367.56 30.63 2010-11-09 04:41:04.000 313 33336.62 295.53 2367.61 30.63 2010-11-09 04:41:05.000 313 33336.66 295.48 2367.59 30.63 2010-11-09 04:41:06.000 313 33336.66 295.48 2367.63 30.63 2010-11-09 04:41:07.000 313 33336.51 295.46 2367.66 30.63 2010-11-09 04:41:08.000 313 33336.56 295.52 2367.66 30.63 2010-11-09 04:41:09.000 313 33336.60 295.49 2367.64 30.63 2010-11-09 04:41:10.000 313 33336.64 295.50 2367.59 30.63 2010-11-09 04:41:11.000 313 33336.64 295.46 2367.59 30.63 2010-11-09 04:41:12.000 313 33336.63 295.53 2367.60 30.63 2010-11-09 04:41:13.000 313 33336.65 295.50 2367.58 30.63 2010-11-09 04:41:14.000 313 33336.62 295.53 2367.59 30.63 2010-11-09 04:41:15.000 313 33336.56 295.53 2367.57 30.63 2010-11-09 04:41:16.000 313 33336.65 295.50 2367.67 30.63 2010-11-09 04:41:17.000 313 33336.60 295.55 2367.61 30.63 2010-11-09 04:41:18.000 313 33336.72 295.55 2367.57 30.63 2010-11-09 04:41:19.000 313 33336.63 295.53 2367.61 30.63 2010-11-09 04:41:20.000 313 33336.63 295.53 2367.62 30.63 2010-11-09 04:41:21.000 313 33336.65 295.56 2367.60 30.63 2010-11-09 04:41:22.000 313 33336.63 295.51 2367.68 30.63 2010-11-09 04:41:23.000 313 33336.60 295.54 2367.61 30.63 2010-11-09 04:41:24.000 313 33336.65 295.56 2367.62 30.63 2010-11-09 04:41:25.000 313 33336.59 295.58 2367.55 30.63 2010-11-09 04:41:26.000 313 33336.63 295.55 2367.53 30.63 2010-11-09 04:41:27.000 313 33336.62 295.57 2367.62 30.63 2010-11-09 04:41:28.000 313 33336.62 295.56 2367.68 30.63 2010-11-09 04:41:29.000 313 33336.57 295.54 2367.52 30.63 2010-11-09 04:41:30.000 313 33336.66 295.51 2367.65 30.63 2010-11-09 04:41:31.000 313 33336.70 295.52 2367.60 30.63 2010-11-09 04:41:32.000 313 33336.60 295.55 2367.60 30.63 2010-11-09 04:41:33.000 313 33336.60 295.57 2367.63 30.63 2010-11-09 04:41:34.000 313 33336.62 295.53 2367.59 30.63 2010-11-09 04:41:35.000 313 33336.53 295.55 2367.63 30.63 2010-11-09 04:41:36.000 313 33336.58 295.55 2367.61 30.63 2010-11-09 04:41:37.000 313 33336.59 295.55 2367.57 30.63 2010-11-09 04:41:38.000 313 33336.54 295.55 2367.62 30.63 2010-11-09 04:41:39.000 313 33336.52 295.58 2367.70 30.63 2010-11-09 04:41:40.000 313 33336.54 295.54 2367.60 30.63 2010-11-09 04:41:41.000 313 33336.65 295.56 2367.58 30.63 2010-11-09 04:41:42.000 313 33336.60 295.59 2367.66 30.63 2010-11-09 04:41:43.000 313 33336.58 295.52 2367.59 30.63 2010-11-09 04:41:44.000 313 33336.59 295.51 2367.60 30.63 2010-11-09 04:41:45.000 313 33336.65 295.56 2367.71 30.63 2010-11-09 04:41:46.000 313 33336.51 295.53 2367.69 30.63 2010-11-09 04:41:47.000 313 33336.51 295.56 2367.66 30.63 2010-11-09 04:41:48.000 313 33336.51 295.54 2367.60 30.63 2010-11-09 04:41:49.000 313 33336.70 295.54 2367.62 30.63 2010-11-09 04:41:50.000 313 33336.58 295.54 2367.56 30.63 2010-11-09 04:41:51.000 313 33336.56 295.49 2367.63 30.63 2010-11-09 04:41:52.000 313 33336.52 295.56 2367.62 30.63 2010-11-09 04:41:53.000 313 33336.59 295.53 2367.57 30.63 2010-11-09 04:41:54.000 313 33336.51 295.55 2367.65 30.63 2010-11-09 04:41:55.000 313 33336.61 295.57 2367.63 30.63 2010-11-09 04:41:56.000 313 33336.56 295.56 2367.56 30.63 2010-11-09 04:41:57.000 313 33336.57 295.60 2367.63 30.63 2010-11-09 04:41:58.000 313 33336.55 295.55 2367.66 30.63 2010-11-09 04:41:59.000 313 33336.56 295.59 2367.65 30.63 2010-11-09 04:42:00.000 313 33336.52 295.58 2367.62 30.63 2010-11-09 04:42:01.000 313 33336.58 295.59 2367.60 30.63 2010-11-09 04:42:02.000 313 33336.63 295.56 2367.59 30.63 2010-11-09 04:42:03.000 313 33336.49 295.57 2367.70 30.63 2010-11-09 04:42:04.000 313 33336.57 295.58 2367.60 30.63 2010-11-09 04:42:05.000 313 33336.56 295.60 2367.62 30.63 2010-11-09 04:42:06.000 313 33336.46 295.61 2367.62 30.63 2010-11-09 04:42:07.000 313 33336.67 295.59 2367.68 30.63 2010-11-09 04:42:08.000 313 33336.53 295.59 2367.68 30.63 2010-11-09 04:42:09.000 313 33336.59 295.54 2367.71 30.63 2010-11-09 04:42:10.000 313 33336.56 295.58 2367.68 30.63 2010-11-09 04:42:11.000 313 33336.63 295.56 2367.69 30.63 2010-11-09 04:42:12.000 313 33336.49 295.63 2367.62 30.63 2010-11-09 04:42:13.000 313 33336.67 295.59 2367.64 30.63 2010-11-09 04:42:14.000 313 33336.61 295.57 2367.57 30.63 2010-11-09 04:42:15.000 313 33336.57 295.64 2367.57 30.63 2010-11-09 04:42:16.000 313 33336.64 295.59 2367.68 30.63 2010-11-09 04:42:17.000 313 33336.59 295.59 2367.67 30.63 2010-11-09 04:42:18.000 313 33336.62 295.65 2367.64 30.63 2010-11-09 04:42:19.000 313 33336.68 295.61 2367.57 30.63 2010-11-09 04:42:20.000 313 33336.60 295.60 2367.62 30.63 2010-11-09 04:42:21.000 313 33336.67 295.62 2367.59 30.63 2010-11-09 04:42:22.000 313 33336.66 295.67 2367.68 30.63 2010-11-09 04:42:23.000 313 33336.65 295.60 2367.57 30.63 2010-11-09 04:42:24.000 313 33336.68 295.61 2367.63 30.63 2010-11-09 04:42:25.000 313 33336.71 295.62 2367.60 30.63 2010-11-09 04:42:26.000 313 33336.69 295.64 2367.55 30.63 2010-11-09 04:42:27.000 313 33336.68 295.63 2367.65 30.63 2010-11-09 04:42:28.000 313 33336.71 295.63 2367.63 30.63 2010-11-09 04:42:29.000 313 33336.68 295.61 2367.66 30.63 2010-11-09 04:42:30.000 313 33336.65 295.65 2367.68 30.63 2010-11-09 04:42:31.000 313 33336.60 295.64 2367.62 30.63 2010-11-09 04:42:32.000 313 33336.70 295.65 2367.65 30.63 2010-11-09 04:42:33.000 313 33336.76 295.60 2367.67 30.63 2010-11-09 04:42:34.000 313 33336.79 295.65 2367.70 30.63 2010-11-09 04:42:35.000 313 33336.68 295.60 2367.63 30.63 2010-11-09 04:42:36.000 313 33336.70 295.61 2367.56 30.63 2010-11-09 04:42:37.000 313 33336.71 295.61 2367.61 30.63 2010-11-09 04:42:38.000 313 33336.64 295.63 2367.68 30.63 2010-11-09 04:42:39.000 313 33336.73 295.60 2367.59 30.63 2010-11-09 04:42:40.000 313 33336.74 295.58 2367.51 30.63 2010-11-09 04:42:41.000 313 33336.64 295.62 2367.59 30.63 2010-11-09 04:42:42.000 313 33336.71 295.59 2367.60 30.63 2010-11-09 04:42:43.000 313 33336.84 295.65 2367.66 30.63 2010-11-09 04:42:44.000 313 33336.72 295.63 2367.63 30.63 2010-11-09 04:42:45.000 313 33336.76 295.62 2367.59 30.63 2010-11-09 04:42:46.000 313 33336.65 295.62 2367.53 30.63 2010-11-09 04:42:47.000 313 33336.59 295.58 2367.65 30.63 2010-11-09 04:42:48.000 313 33336.78 295.61 2367.56 30.63 2010-11-09 04:42:49.000 313 33336.75 295.64 2367.56 30.63 2010-11-09 04:42:50.000 313 33336.70 295.63 2367.56 30.63 2010-11-09 04:42:51.000 313 33336.73 295.63 2367.59 30.63 2010-11-09 04:42:52.000 313 33336.64 295.62 2367.62 30.63 2010-11-09 04:42:53.000 313 33336.66 295.54 2367.58 30.63 2010-11-09 04:42:54.000 313 33336.80 295.61 2367.57 30.63 2010-11-09 04:42:55.000 313 33336.68 295.61 2367.58 30.63 2010-11-09 04:42:56.000 313 33336.70 295.61 2367.62 30.63 2010-11-09 04:42:57.000 313 33336.76 295.61 2367.54 30.63 2010-11-09 04:42:58.000 313 33336.76 295.59 2367.57 30.63 2010-11-09 04:42:59.000 313 33336.74 295.64 2367.57 30.63 2010-11-09 04:43:00.000 313 33336.69 295.66 2367.56 30.63 2010-11-09 04:43:01.000 313 33336.78 295.62 2367.50 30.63 2010-11-09 04:43:02.000 313 33336.68 295.60 2367.56 30.63 2010-11-09 04:43:03.000 313 33336.74 295.60 2367.53 30.63 2010-11-09 04:43:04.000 313 33336.71 295.62 2367.47 30.63 2010-11-09 04:43:05.000 313 33336.76 295.62 2367.56 30.63 2010-11-09 04:43:06.000 313 33336.66 295.63 2367.54 30.63 2010-11-09 04:43:07.000 313 33336.76 295.62 2367.57 30.63 2010-11-09 04:43:08.000 313 33336.74 295.65 2367.58 30.63 2010-11-09 04:43:09.000 313 33336.79 295.66 2367.58 30.63 2010-11-09 04:43:10.000 313 33336.68 295.65 2367.61 30.63 2010-11-09 04:43:11.000 313 33336.65 295.64 2367.53 30.63 2010-11-09 04:43:12.000 313 33336.79 295.60 2367.60 30.63 2010-11-09 04:43:13.000 313 33336.87 295.61 2367.62 30.63 2010-11-09 04:43:14.000 313 33336.78 295.62 2367.62 30.63 2010-11-09 04:43:15.000 313 33336.82 295.62 2367.60 30.63 2010-11-09 04:43:16.000 313 33336.79 295.63 2367.52 30.63 2010-11-09 04:43:17.000 313 33336.72 295.65 2367.59 30.63 2010-11-09 04:43:18.000 313 33336.72 295.66 2367.62 30.63 2010-11-09 04:43:19.000 313 33336.75 295.64 2367.57 30.63 2010-11-09 04:43:20.000 313 33336.77 295.65 2367.59 30.63 2010-11-09 04:43:21.000 313 33336.72 295.63 2367.56 30.63 2010-11-09 04:43:22.000 313 33336.74 295.68 2367.59 30.63 2010-11-09 04:43:23.000 313 33336.64 295.65 2367.59 30.63 2010-11-09 04:43:24.000 313 33336.77 295.61 2367.56 30.63 2010-11-09 04:43:25.000 313 33336.67 295.62 2367.54 30.63 2010-11-09 04:43:26.000 313 33336.75 295.61 2367.49 30.63 2010-11-09 04:43:27.000 313 33336.75 295.64 2367.63 30.63 2010-11-09 04:43:28.000 313 33336.71 295.60 2367.52 30.63 2010-11-09 04:43:29.000 313 33336.79 295.66 2367.62 30.63 2010-11-09 04:43:30.000 313 33336.66 295.63 2367.53 30.63 2010-11-09 04:43:31.000 313 33336.79 295.66 2367.60 30.63 2010-11-09 04:43:32.000 313 33336.66 295.62 2367.53 30.63 2010-11-09 04:43:33.000 313 33336.68 295.67 2367.55 30.63 2010-11-09 04:43:34.000 313 33336.69 295.69 2367.62 30.63 2010-11-09 04:43:35.000 313 33336.68 295.62 2367.56 30.63 2010-11-09 04:43:36.000 313 33336.79 295.59 2367.61 30.63 2010-11-09 04:43:37.000 313 33336.70 295.61 2367.59 30.63 2010-11-09 04:43:38.000 313 33336.74 295.63 2367.58 30.63 2010-11-09 04:43:39.000 313 33336.70 295.67 2367.56 30.63 2010-11-09 04:43:40.000 313 33336.79 295.64 2367.63 30.63 2010-11-09 04:43:41.000 313 33336.73 295.62 2367.45 30.63 2010-11-09 04:43:42.000 313 33336.79 295.63 2367.51 30.63 2010-11-09 04:43:43.000 313 33336.66 295.61 2367.52 30.63 2010-11-09 04:43:44.000 313 33336.79 295.56 2367.54 30.63 2010-11-09 04:43:45.000 313 33336.76 295.69 2367.68 30.63 2010-11-09 04:43:46.000 313 33336.74 295.65 2367.55 30.63 2010-11-09 04:43:47.000 313 33336.69 295.56 2367.59 30.63 2010-11-09 04:43:48.000 313 33336.72 295.58 2367.60 30.63 2010-11-09 04:43:49.000 313 33336.72 295.56 2367.63 30.63 2010-11-09 04:43:50.000 313 33336.71 295.56 2367.60 30.63 2010-11-09 04:43:51.000 313 33336.74 295.59 2367.57 30.63 2010-11-09 04:43:52.000 313 33336.77 295.61 2367.63 30.63 2010-11-09 04:43:53.000 313 33336.74 295.57 2367.65 30.63 2010-11-09 04:43:54.000 313 33336.68 295.60 2367.58 30.63 2010-11-09 04:43:55.000 313 33336.69 295.61 2367.61 30.63 2010-11-09 04:43:56.000 313 33336.66 295.59 2367.56 30.63 2010-11-09 04:43:57.000 313 33336.68 295.59 2367.66 30.63 2010-11-09 04:43:58.000 313 33336.74 295.60 2367.65 30.63 2010-11-09 04:43:59.000 313 33336.75 295.61 2367.60 30.63 2010-11-09 04:44:00.000 313 33336.76 295.58 2367.59 30.63 2010-11-09 04:44:01.000 313 33336.69 295.58 2367.59 30.63 2010-11-09 04:44:02.000 313 33336.71 295.56 2367.58 30.63 2010-11-09 04:44:03.000 313 33336.73 295.57 2367.55 30.63 2010-11-09 04:44:04.000 313 33336.82 295.53 2367.58 30.63 2010-11-09 04:44:05.000 313 33336.80 295.60 2367.53 30.63 2010-11-09 04:44:06.000 313 33336.73 295.56 2367.62 30.63 2010-11-09 04:44:07.000 313 33336.86 295.54 2367.60 30.63 2010-11-09 04:44:08.000 313 33336.79 295.55 2367.54 30.63 2010-11-09 04:44:09.000 313 33336.82 295.53 2367.63 30.63 2010-11-09 04:44:10.000 313 33336.77 295.57 2367.59 30.63 2010-11-09 04:44:11.000 313 33336.76 295.55 2367.59 30.63 2010-11-09 04:44:12.000 313 33336.71 295.60 2367.57 30.63 2010-11-09 04:44:13.000 313 33336.78 295.61 2367.54 30.63 2010-11-09 04:44:14.000 313 33336.71 295.56 2367.53 30.63 2010-11-09 04:44:15.000 313 33336.75 295.56 2367.53 30.63 2010-11-09 04:44:16.000 313 33336.78 295.58 2367.53 30.63 2010-11-09 04:44:17.000 313 33336.68 295.57 2367.53 30.63 2010-11-09 04:44:18.000 313 33336.75 295.55 2367.55 30.63 2010-11-09 04:44:19.000 313 33336.72 295.55 2367.54 30.63 2010-11-09 04:44:20.000 313 33336.69 295.56 2367.54 30.63 2010-11-09 04:44:21.000 313 33336.79 295.58 2367.52 30.63 2010-11-09 04:44:22.000 313 33336.76 295.59 2367.54 30.63 2010-11-09 04:44:23.000 313 33336.72 295.59 2367.58 30.63 2010-11-09 04:44:24.000 313 33336.69 295.55 2367.54 30.63 2010-11-09 04:44:25.000 313 33336.68 295.60 2367.56 30.63 2010-11-09 04:44:26.000 313 33336.68 295.60 2367.50 30.63 2010-11-09 04:44:27.000 313 33336.74 295.57 2367.54 30.63 2010-11-09 04:44:28.000 313 33336.69 295.53 2367.57 30.63 2010-11-09 04:44:29.000 313 33336.64 295.57 2367.51 30.63 2010-11-09 04:44:30.000 313 33336.74 295.55 2367.56 30.63 2010-11-09 04:44:31.000 313 33336.65 295.60 2367.62 30.63 2010-11-09 04:44:32.000 313 33336.62 295.56 2367.66 30.63 2010-11-09 04:44:33.000 313 33336.66 295.57 2367.60 30.63 2010-11-09 04:44:34.000 313 33336.72 295.57 2367.57 30.63 2010-11-09 04:44:35.000 313 33336.75 295.57 2367.59 30.63 2010-11-09 04:44:36.000 313 33336.75 295.58 2367.56 30.63 2010-11-09 04:44:37.000 313 33336.65 295.56 2367.59 30.63 2010-11-09 04:44:38.000 313 33336.69 295.55 2367.56 30.63 2010-11-09 04:44:39.000 313 33336.73 295.55 2367.51 30.63 2010-11-09 04:44:40.000 313 33336.77 295.57 2367.62 30.63 2010-11-09 04:44:41.000 313 33336.68 295.53 2367.59 30.63 2010-11-09 04:44:42.000 313 33336.72 295.58 2367.60 30.63 2010-11-09 04:44:43.000 313 33336.80 295.57 2367.57 30.63 2010-11-09 04:44:44.000 313 33336.75 295.58 2367.50 30.63 2010-11-09 04:44:45.000 313 33336.71 295.58 2367.58 30.63 2010-11-09 04:44:46.000 313 33336.69 295.58 2367.57 30.63 2010-11-09 04:44:47.000 313 33336.73 295.59 2367.53 30.63 2010-11-09 04:44:48.000 313 33336.70 295.56 2367.57 30.63 2010-11-09 04:44:49.000 313 33336.78 295.59 2367.64 30.63 2010-11-09 04:44:50.000 313 33336.71 295.60 2367.63 30.63 2010-11-09 04:44:51.000 313 33336.68 295.59 2367.56 30.63 2010-11-09 04:44:52.000 313 33336.65 295.57 2367.62 30.63 2010-11-09 04:44:53.000 313 33336.62 295.62 2367.63 30.63 2010-11-09 04:44:54.000 313 33336.70 295.60 2367.58 30.63 2010-11-09 04:44:55.000 313 33336.77 295.63 2367.64 30.63 2010-11-09 04:44:56.000 313 33336.69 295.62 2367.57 30.63 2010-11-09 04:44:57.000 313 33336.71 295.63 2367.56 30.63 2010-11-09 04:44:58.000 313 33336.71 295.59 2367.59 30.63 2010-11-09 04:44:59.000 313 33336.69 295.60 2367.60 30.63 2010-11-09 04:45:00.000 313 33336.79 295.57 2367.57 30.63 2010-11-09 04:45:01.000 313 33336.74 295.58 2367.52 30.63 2010-11-09 04:45:02.000 313 33336.66 295.55 2367.54 30.63 2010-11-09 04:45:03.000 313 33336.66 295.60 2367.61 30.63 2010-11-09 04:45:04.000 313 33336.77 295.61 2367.57 30.63 2010-11-09 04:45:05.000 313 33336.70 295.58 2367.52 30.63 2010-11-09 04:45:06.000 313 33336.79 295.56 2367.59 30.63 2010-11-09 04:45:07.000 313 33336.73 295.54 2367.55 30.63 2010-11-09 04:45:08.000 313 33336.72 295.54 2367.55 30.63 2010-11-09 04:45:09.000 313 33336.74 295.58 2367.51 30.63 2010-11-09 04:45:10.000 313 33336.71 295.58 2367.54 30.63 2010-11-09 04:45:11.000 313 33336.69 295.55 2367.60 30.63 2010-11-09 04:45:12.000 313 33336.81 295.61 2367.67 30.63 2010-11-09 04:45:13.000 313 33336.68 295.60 2367.60 30.63 2010-11-09 04:45:14.000 313 33336.72 295.62 2367.52 30.63 2010-11-09 04:45:15.000 313 33336.75 295.64 2367.45 30.63 2010-11-09 04:45:16.000 313 33336.69 295.58 2367.49 30.63 2010-11-09 04:45:17.000 313 33336.65 295.56 2367.54 30.63 2010-11-09 04:45:18.000 313 33336.81 295.57 2367.51 30.63 2010-11-09 04:45:19.000 313 33336.67 295.61 2367.47 30.63 2010-11-09 04:45:20.000 313 33336.75 295.60 2367.47 30.63 2010-11-09 04:45:21.000 313 33336.77 295.61 2367.61 30.63 2010-11-09 04:45:22.000 313 33336.76 295.63 2367.51 30.63 2010-11-09 04:45:23.000 313 33336.74 295.64 2367.53 30.63 2010-11-09 04:45:24.000 313 33336.78 295.62 2367.57 30.63 2010-11-09 04:45:25.000 313 33336.76 295.58 2367.46 30.63 2010-11-09 04:45:26.000 313 33336.75 295.60 2367.50 30.63 2010-11-09 04:45:27.000 313 33336.74 295.60 2367.54 30.63 2010-11-09 04:45:28.000 313 33336.74 295.63 2367.56 30.63 2010-11-09 04:45:29.000 313 33336.75 295.60 2367.54 30.63 2010-11-09 04:45:30.000 313 33336.68 295.62 2367.54 30.63 2010-11-09 04:45:31.000 313 33336.74 295.63 2367.56 30.63 2010-11-09 04:45:32.000 313 33336.72 295.63 2367.54 30.63 2010-11-09 04:45:33.000 313 33336.76 295.61 2367.54 30.63 2010-11-09 04:45:34.000 313 33336.75 295.63 2367.57 30.63 2010-11-09 04:45:35.000 313 33336.72 295.61 2367.50 30.63 2010-11-09 04:45:36.000 313 33336.71 295.62 2367.62 30.63 2010-11-09 04:45:37.000 313 33336.76 295.64 2367.63 30.63 2010-11-09 04:45:38.000 313 33336.74 295.58 2367.62 30.63 2010-11-09 04:45:39.000 313 33336.74 295.65 2367.54 30.63 2010-11-09 04:45:40.000 313 33336.75 295.60 2367.58 30.63 2010-11-09 04:45:41.000 313 33336.71 295.65 2367.49 30.63 2010-11-09 04:45:42.000 313 33336.73 295.54 2367.68 30.63 2010-11-09 04:45:43.000 313 33336.78 295.69 2367.58 30.63 2010-11-09 04:45:44.000 313 33336.77 295.68 2367.65 30.63 2010-11-09 04:45:45.000 313 33336.81 295.64 2367.59 30.63 2010-11-09 04:45:46.000 313 33336.76 295.64 2367.62 30.63 2010-11-09 04:45:47.000 313 33336.74 295.61 2367.56 30.63 2010-11-09 04:45:48.000 313 33336.78 295.59 2367.53 30.63 2010-11-09 04:45:49.000 313 33336.76 295.65 2367.51 30.63 2010-11-09 04:45:50.000 313 33336.79 295.64 2367.46 30.63 2010-11-09 04:45:51.000 313 33336.84 295.60 2367.62 30.63 2010-11-09 04:45:52.000 313 33336.93 295.63 2367.59 30.63 2010-11-09 04:45:53.000 313 33336.75 295.66 2367.53 30.63 2010-11-09 04:45:54.000 313 33336.90 295.70 2367.52 30.63 2010-11-09 04:45:55.000 313 33336.79 295.68 2367.54 30.63 2010-11-09 04:45:56.000 313 33336.81 295.67 2367.56 30.63 2010-11-09 04:45:57.000 313 33336.79 295.63 2367.53 30.63 2010-11-09 04:45:58.000 313 33336.82 295.64 2367.51 30.63 2010-11-09 04:45:59.000 313 33336.88 295.67 2367.53 30.63 2010-11-09 04:46:00.000 313 33336.87 295.65 2367.50 30.63 2010-11-09 04:46:01.000 313 33336.75 295.65 2367.51 30.63 2010-11-09 04:46:02.000 313 33336.91 295.66 2367.51 30.63 2010-11-09 04:46:03.000 313 33336.82 295.64 2367.50 30.63 2010-11-09 04:46:04.000 313 33336.87 295.68 2367.57 30.63 2010-11-09 04:46:05.000 313 33336.88 295.67 2367.62 30.63 2010-11-09 04:46:06.000 313 33336.82 295.67 2367.54 30.63 2010-11-09 04:46:07.000 313 33336.86 295.63 2367.60 30.63 2010-11-09 04:46:08.000 313 33336.84 295.70 2367.55 30.63 2010-11-09 04:46:09.000 313 33336.75 295.63 2367.50 30.63 2010-11-09 04:46:10.000 313 33336.81 295.66 2367.60 30.63 2010-11-09 04:46:11.000 313 33336.75 295.71 2367.50 30.63 2010-11-09 04:46:12.000 313 33336.84 295.66 2367.64 30.63 2010-11-09 04:46:13.000 313 33336.84 295.64 2367.60 30.63 2010-11-09 04:46:14.000 313 33336.73 295.67 2367.54 30.63 2010-11-09 04:46:15.000 313 33336.84 295.66 2367.52 30.63 2010-11-09 04:46:16.000 313 33336.79 295.67 2367.56 30.63 2010-11-09 04:46:17.000 313 33336.74 295.67 2367.57 30.63 2010-11-09 04:46:18.000 313 33336.74 295.69 2367.57 30.63 2010-11-09 04:46:19.000 313 33336.80 295.69 2367.62 30.63 2010-11-09 04:46:20.000 313 33336.88 295.67 2367.54 30.63 2010-11-09 04:46:21.000 313 33336.82 295.69 2367.56 30.63 2010-11-09 04:46:22.000 313 33336.83 295.70 2367.53 30.63 2010-11-09 04:46:23.000 313 33336.74 295.72 2367.62 30.63 2010-11-09 04:46:24.000 313 33336.76 295.72 2367.60 30.63 2010-11-09 04:46:25.000 313 33336.71 295.70 2367.56 30.63 2010-11-09 04:46:26.000 313 33336.72 295.70 2367.54 30.63 2010-11-09 04:46:27.000 313 33336.72 295.68 2367.58 30.63 2010-11-09 04:46:28.000 313 33336.79 295.71 2367.58 30.63 2010-11-09 04:46:29.000 313 33336.74 295.69 2367.56 30.63 2010-11-09 04:46:30.000 313 33336.74 295.68 2367.68 30.63 2010-11-09 04:46:31.000 313 33336.82 295.67 2367.62 30.63 2010-11-09 04:46:32.000 313 33336.82 295.70 2367.54 30.63 2010-11-09 04:46:33.000 313 33336.78 295.72 2367.59 30.63 2010-11-09 04:46:34.000 313 33336.72 295.76 2367.61 30.63 2010-11-09 04:46:35.000 313 33336.70 295.74 2367.56 30.63 2010-11-09 04:46:36.000 313 33336.67 295.75 2367.67 30.63 2010-11-09 04:46:37.000 313 33336.77 295.71 2367.65 30.63 2010-11-09 04:46:38.000 313 33336.71 295.72 2367.64 30.63 2010-11-09 04:46:39.000 313 33336.71 295.69 2367.57 30.63 2010-11-09 04:46:40.000 313 33336.76 295.74 2367.69 30.63 2010-11-09 04:46:41.000 313 33336.67 295.71 2367.66 30.63 2010-11-09 04:46:42.000 313 33336.68 295.71 2367.57 30.63 2010-11-09 04:46:43.000 313 33336.68 295.72 2367.55 30.63 2010-11-09 04:46:44.000 313 33336.82 295.74 2367.61 30.63 2010-11-09 04:46:45.000 313 33336.80 295.74 2367.68 30.63 2010-11-09 04:46:46.000 313 33336.72 295.72 2367.62 30.63 2010-11-09 04:46:47.000 313 33336.80 295.68 2367.63 30.63 2010-11-09 04:46:48.000 313 33336.69 295.70 2367.67 30.63 2010-11-09 04:46:49.000 313 33336.81 295.67 2367.63 30.63 2010-11-09 04:46:50.000 313 33336.82 295.70 2367.67 30.63 2010-11-09 04:46:51.000 313 33336.74 295.69 2367.67 30.63 2010-11-09 04:46:52.000 313 33336.76 295.70 2367.62 30.63 2010-11-09 04:46:53.000 313 33336.84 295.75 2367.54 30.63 2010-11-09 04:46:54.000 313 33336.76 295.75 2367.54 30.63 2010-11-09 04:46:55.000 313 33336.75 295.72 2367.63 30.63 2010-11-09 04:46:56.000 313 33336.86 295.68 2367.60 30.63 2010-11-09 04:46:57.000 313 33336.77 295.70 2367.57 30.63 2010-11-09 04:46:58.000 313 33336.74 295.74 2367.65 30.63 2010-11-09 04:46:59.000 313 33336.76 295.75 2367.67 30.63 2010-11-09 04:47:00.000 313 33336.76 295.79 2367.61 30.63 2010-11-09 04:47:01.000 313 33336.72 295.71 2367.61 30.63 2010-11-09 04:47:02.000 313 33336.83 295.73 2367.61 30.63 2010-11-09 04:47:03.000 313 33336.81 295.75 2367.62 30.63 2010-11-09 04:47:04.000 313 33336.73 295.77 2367.57 30.63 2010-11-09 04:47:05.000 313 33336.79 295.73 2367.62 30.63 2010-11-09 04:47:06.000 313 33336.79 295.76 2367.65 30.63 2010-11-09 04:47:07.000 313 33336.78 295.82 2367.51 30.63 2010-11-09 04:47:08.000 313 33336.79 295.84 2367.63 30.63 2010-11-09 04:47:09.000 313 33336.79 295.82 2367.60 30.63 2010-11-09 04:47:10.000 313 33336.74 295.80 2367.65 30.63 2010-11-09 04:47:11.000 313 33336.72 295.84 2367.66 30.63 2010-11-09 04:47:12.000 313 33336.66 295.79 2367.69 30.63 2010-11-09 04:47:13.000 313 33336.86 295.82 2367.70 30.63 2010-11-09 04:47:14.000 313 33336.72 295.80 2367.72 30.63 2010-11-09 04:47:15.000 313 33336.72 295.81 2367.68 30.63 2010-11-09 04:47:16.000 313 33336.66 295.85 2367.72 30.63 2010-11-09 04:47:17.000 313 33336.74 295.85 2367.66 30.63 2010-11-09 04:47:18.000 313 33336.71 295.88 2367.74 30.63 2010-11-09 04:47:19.000 313 33336.74 295.85 2367.66 30.63 2010-11-09 04:47:20.000 313 33336.71 295.82 2367.74 30.63 2010-11-09 04:47:21.000 313 33336.78 295.87 2367.63 30.63 2010-11-09 04:47:22.000 313 33336.71 295.85 2367.68 30.63 2010-11-09 04:47:23.000 313 33336.68 295.87 2367.69 30.63 2010-11-09 04:47:24.000 313 33336.65 295.87 2367.73 30.63 2010-11-09 04:47:25.000 313 33336.72 295.85 2367.65 30.63 2010-11-09 04:47:26.000 313 33336.78 295.88 2367.67 30.63 2010-11-09 04:47:27.000 313 33336.76 295.90 2367.62 30.63 2010-11-09 04:47:28.000 313 33336.63 295.90 2367.72 30.63 2010-11-09 04:47:29.000 313 33336.67 295.87 2367.72 30.63 2010-11-09 04:47:30.000 313 33336.74 295.94 2367.76 30.63 2010-11-09 04:47:31.000 313 33336.69 295.90 2367.65 30.63 2010-11-09 04:47:32.000 313 33336.79 295.92 2367.63 30.63 2010-11-09 04:47:33.000 313 33336.71 295.96 2367.65 30.63 2010-11-09 04:47:34.000 313 33336.68 295.91 2367.67 30.63 2010-11-09 04:47:35.000 313 33336.67 295.90 2367.73 30.63 2010-11-09 04:47:36.000 313 33336.76 295.92 2367.74 30.63 2010-11-09 04:47:37.000 313 33336.69 295.92 2367.68 30.63 2010-11-09 04:47:38.000 313 33336.80 295.90 2367.65 30.63 2010-11-09 04:47:39.000 313 33336.75 295.94 2367.70 30.63 2010-11-09 04:47:40.000 313 33336.66 295.94 2367.74 30.63 2010-11-09 04:47:41.000 313 33336.75 295.97 2367.70 30.63 2010-11-09 04:47:42.000 313 33336.71 295.96 2367.68 30.63 2010-11-09 04:47:43.000 313 33336.78 295.96 2367.65 30.63 2010-11-09 04:47:44.000 313 33336.71 295.95 2367.68 30.63 2010-11-09 04:47:45.000 313 33336.75 295.94 2367.65 30.63 2010-11-09 04:47:46.000 313 33336.73 295.98 2367.67 30.63 2010-11-09 04:47:47.000 313 33336.75 295.99 2367.74 30.63 2010-11-09 04:47:48.000 313 33336.77 295.94 2367.77 30.63 2010-11-09 04:47:49.000 313 33336.69 295.94 2367.65 30.63 2010-11-09 04:47:50.000 313 33336.75 295.94 2367.62 30.63 2010-11-09 04:47:51.000 313 33336.75 295.93 2367.59 30.63 2010-11-09 04:47:52.000 313 33336.75 295.93 2367.74 30.63 2010-11-09 04:47:53.000 313 33336.76 295.94 2367.68 30.63 2010-11-09 04:47:54.000 313 33336.67 295.95 2367.70 30.63 2010-11-09 04:47:55.000 313 33336.69 295.99 2367.64 30.63 2010-11-09 04:47:56.000 313 33336.65 295.94 2367.74 30.63 2010-11-09 04:47:57.000 313 33336.75 295.92 2367.72 30.63 2010-11-09 04:47:58.000 313 33336.73 295.94 2367.67 30.63 2010-11-09 04:47:59.000 313 33336.73 295.96 2367.76 30.63 2010-11-09 04:48:00.000 313 33336.69 295.96 2367.66 30.63 2010-11-09 04:48:01.000 313 33336.75 295.99 2367.76 30.63 2010-11-09 04:48:02.000 313 33336.68 296.02 2367.75 30.63 2010-11-09 04:48:03.000 313 33336.76 295.96 2367.70 30.63 2010-11-09 04:48:04.000 313 33336.75 295.98 2367.64 30.63 2010-11-09 04:48:05.000 313 33336.69 295.97 2367.66 30.63 2010-11-09 04:48:06.000 313 33336.76 295.93 2367.80 30.63 2010-11-09 04:48:07.000 313 33336.75 295.98 2367.76 30.63 2010-11-09 04:48:08.000 313 33336.68 295.96 2367.69 30.63 2010-11-09 04:48:09.000 313 33336.75 295.96 2367.61 30.63 2010-11-09 04:48:10.000 313 33336.78 295.97 2367.68 30.63 2010-11-09 04:48:11.000 313 33336.87 295.97 2367.68 30.63 2010-11-09 04:48:12.000 313 33336.64 295.94 2367.74 30.63 2010-11-09 04:48:13.000 313 33336.78 295.96 2367.72 30.63 2010-11-09 04:48:14.000 313 33336.75 295.96 2367.65 30.63 2010-11-09 04:48:15.000 313 33336.72 295.95 2367.64 30.63 2010-11-09 04:48:16.000 313 33336.83 295.98 2367.66 30.63 2010-11-09 04:48:17.000 313 33336.77 295.96 2367.62 30.63 2010-11-09 04:48:18.000 313 33336.79 295.93 2367.63 30.63 2010-11-09 04:48:19.000 313 33336.78 295.93 2367.70 30.63 2010-11-09 04:48:20.000 313 33336.77 295.92 2367.66 30.63 2010-11-09 04:48:21.000 313 33336.72 295.94 2367.74 30.63 2010-11-09 04:48:22.000 313 33336.81 295.97 2367.64 30.63 2010-11-09 04:48:23.000 313 33336.82 295.91 2367.63 30.63 2010-11-09 04:48:24.000 313 33336.76 295.96 2367.74 30.63 2010-11-09 04:48:25.000 313 33336.73 295.96 2367.62 30.63 2010-11-09 04:48:26.000 313 33336.71 295.94 2367.67 30.63 2010-11-09 04:48:27.000 313 33336.81 295.90 2367.60 30.63 2010-11-09 04:48:28.000 313 33336.78 295.92 2367.66 30.63 2010-11-09 04:48:29.000 313 33336.74 295.91 2367.73 30.63 2010-11-09 04:48:30.000 313 33336.79 295.96 2367.63 30.63 2010-11-09 04:48:31.000 313 33336.87 295.99 2367.69 30.63 2010-11-09 04:48:32.000 313 33336.78 295.93 2367.78 30.63 2010-11-09 04:48:33.000 313 33336.81 295.94 2367.68 30.63 2010-11-09 04:48:34.000 313 33336.86 295.98 2367.60 30.63 2010-11-09 04:48:35.000 313 33336.84 295.96 2367.69 30.63 2010-11-09 04:48:36.000 313 33336.85 295.98 2367.66 30.63 2010-11-09 04:48:37.000 313 33336.88 296.00 2367.62 30.63 2010-11-09 04:48:38.000 313 33336.84 296.03 2367.67 30.63 2010-11-09 04:48:39.000 313 33336.90 295.99 2367.70 30.63 2010-11-09 04:48:40.000 313 33336.84 295.98 2367.61 30.63 2010-11-09 04:48:41.000 313 33336.81 296.02 2367.66 30.63 2010-11-09 04:48:42.000 313 33336.76 296.02 2367.69 30.63 2010-11-09 04:48:43.000 313 33336.86 296.04 2367.63 30.63 2010-11-09 04:48:44.000 313 33336.85 296.03 2367.64 30.63 2010-11-09 04:48:45.000 313 33336.84 296.03 2367.66 30.63 2010-11-09 04:48:46.000 313 33336.87 296.05 2367.55 30.63 2010-11-09 04:48:47.000 313 33336.82 296.03 2367.71 30.63 2010-11-09 04:48:48.000 313 33336.90 296.08 2367.69 30.63 2010-11-09 04:48:49.000 313 33336.75 296.07 2367.64 30.63 2010-11-09 04:48:50.000 313 33336.87 296.06 2367.68 30.63 2010-11-09 04:48:51.000 313 33336.80 296.08 2367.63 30.63 2010-11-09 04:48:52.000 313 33336.85 296.08 2367.68 30.63 2010-11-09 04:48:53.000 313 33336.82 296.07 2367.68 30.63 2010-11-09 04:48:54.000 313 33336.79 296.07 2367.68 30.63 2010-11-09 04:48:55.000 313 33336.84 296.08 2367.66 30.63 2010-11-09 04:48:56.000 313 33336.78 296.09 2367.68 30.63 2010-11-09 04:48:57.000 313 33336.86 296.07 2367.64 30.63 2010-11-09 04:48:58.000 313 33336.85 296.08 2367.66 30.63 2010-11-09 04:48:59.000 313 33336.82 296.07 2367.70 30.63 2010-11-09 04:49:00.000 313 33336.79 296.10 2367.58 30.63 2010-11-09 04:49:01.000 313 33336.81 296.07 2367.67 30.63 2010-11-09 04:49:02.000 313 33336.85 296.08 2367.62 30.63 2010-11-09 04:49:03.000 313 33336.85 296.08 2367.68 30.63 2010-11-09 04:49:04.000 313 33336.82 296.10 2367.74 30.63 2010-11-09 04:49:05.000 313 33336.84 296.04 2367.69 30.63 2010-11-09 04:49:06.000 313 33336.83 296.10 2367.70 30.63 2010-11-09 04:49:07.000 313 33336.77 296.09 2367.62 30.63 2010-11-09 04:49:08.000 313 33336.84 296.13 2367.77 30.63 2010-11-09 04:49:09.000 313 33336.84 296.11 2367.78 30.63 2010-11-09 04:49:10.000 313 33336.81 296.09 2367.74 30.63 2010-11-09 04:49:11.000 313 33336.87 296.12 2367.69 30.63 2010-11-09 04:49:12.000 313 33336.87 296.11 2367.68 30.63 2010-11-09 04:49:13.000 313 33336.88 296.13 2367.75 30.63 2010-11-09 04:49:14.000 313 33336.79 296.11 2367.63 30.63 2010-11-09 04:49:15.000 313 33336.86 296.10 2367.68 30.63 2010-11-09 04:49:16.000 313 33336.81 296.11 2367.76 30.63 2010-11-09 04:49:17.000 313 33336.88 296.15 2367.63 30.63 2010-11-09 04:49:18.000 313 33336.87 296.07 2367.73 30.63 2010-11-09 04:49:19.000 313 33336.94 296.10 2367.72 30.63 2010-11-09 04:49:20.000 313 33336.95 296.08 2367.75 30.63 2010-11-09 04:49:21.000 313 33336.88 296.09 2367.76 30.63 2010-11-09 04:49:22.000 313 33336.91 296.06 2367.70 30.63 2010-11-09 04:49:23.000 313 33336.94 296.08 2367.69 30.63 2010-11-09 04:49:24.000 313 33336.82 296.12 2367.66 30.63 2010-11-09 04:49:25.000 313 33336.97 296.11 2367.74 30.63 2010-11-09 04:49:26.000 313 33336.95 296.10 2367.69 30.63 2010-11-09 04:49:27.000 313 33336.90 296.09 2367.68 30.63 2010-11-09 04:49:28.000 313 33336.97 296.11 2367.72 30.63 2010-11-09 04:49:29.000 313 33336.93 296.08 2367.72 30.63 2010-11-09 04:49:30.000 313 33337.02 296.13 2367.74 30.63 2010-11-09 04:49:31.000 313 33336.95 296.09 2367.66 30.63 2010-11-09 04:49:32.000 313 33337.00 296.11 2367.65 30.63 2010-11-09 04:49:33.000 313 33336.94 296.08 2367.68 30.63 2010-11-09 04:49:34.000 313 33336.91 296.14 2367.64 30.63 2010-11-09 04:49:35.000 313 33337.01 296.07 2367.63 30.63 2010-11-09 04:49:36.000 313 33337.03 296.13 2367.65 30.63 2010-11-09 04:49:37.000 313 33337.01 296.11 2367.78 30.63 2010-11-09 04:49:38.000 313 33337.09 296.10 2367.76 30.63 2010-11-09 04:49:39.000 313 33336.96 296.13 2367.70 30.63 2010-11-09 04:49:40.000 313 33337.03 296.12 2367.72 30.63 2010-11-09 04:49:41.000 313 33336.94 296.10 2367.63 30.63 2010-11-09 04:49:42.000 313 33336.94 296.10 2367.62 30.63 2010-11-09 04:49:43.000 313 33336.97 296.15 2367.66 30.63 2010-11-09 04:49:44.000 313 33336.89 296.15 2367.62 30.63 2010-11-09 04:49:45.000 313 33336.92 296.14 2367.61 30.63 2010-11-09 04:49:46.000 313 33337.02 296.15 2367.74 30.63 2010-11-09 04:49:47.000 313 33336.89 296.11 2367.63 30.63 2010-11-09 04:49:48.000 313 33336.94 296.11 2367.69 30.63 2010-11-09 04:49:49.000 313 33337.00 296.13 2367.64 30.63 2010-11-09 04:49:50.000 313 33336.97 296.16 2367.65 30.63 2010-11-09 04:49:51.000 313 33337.00 296.16 2367.69 30.63 2010-11-09 04:49:52.000 313 33336.96 296.19 2367.60 30.63 2010-11-09 04:49:53.000 313 33336.92 296.22 2367.66 30.63 2010-11-09 04:49:54.000 313 33336.99 296.17 2367.71 30.63 2010-11-09 04:49:55.000 313 33336.95 296.18 2367.70 30.63 2010-11-09 04:49:56.000 313 33336.97 296.21 2367.64 30.63 2010-11-09 04:49:57.000 313 33336.97 296.21 2367.64 30.63 2010-11-09 04:49:58.000 313 33336.99 296.20 2367.75 30.63 2010-11-09 04:49:59.000 313 33336.98 296.21 2367.76 30.63 2010-11-09 04:50:00.000 313 33337.03 296.22 2367.65 30.63 2010-11-09 04:50:01.000 313 33336.88 296.19 2367.66 30.63 2010-11-09 04:50:02.000 313 33336.84 296.21 2367.74 30.63 2010-11-09 04:50:03.000 313 33336.86 296.20 2367.68 30.63 2010-11-09 04:50:04.000 313 33336.90 296.21 2367.66 30.63 2010-11-09 04:50:05.000 313 33336.93 296.22 2367.75 30.63 2010-11-09 04:50:06.000 313 33336.88 296.23 2367.80 30.63 2010-11-09 04:50:07.000 313 33336.87 296.16 2367.73 30.63 2010-11-09 04:50:08.000 313 33336.88 296.21 2367.81 30.63 2010-11-09 04:50:09.000 313 33336.87 296.17 2367.81 30.63 2010-11-09 04:50:10.000 313 33336.97 296.25 2367.76 30.63 2010-11-09 04:50:11.000 313 33336.94 296.19 2367.73 30.63 2010-11-09 04:50:12.000 313 33336.85 296.20 2367.65 30.63 2010-11-09 04:50:13.000 313 33336.91 296.24 2367.65 30.63 2010-11-09 04:50:14.000 313 33336.99 296.23 2367.80 30.63 2010-11-09 04:50:15.000 313 33336.90 296.21 2367.67 30.63 2010-11-09 04:50:16.000 313 33336.91 296.22 2367.72 30.63 2010-11-09 04:50:17.000 313 33336.96 296.23 2367.73 30.63 2010-11-09 04:50:18.000 313 33336.96 296.23 2367.82 30.63 2010-11-09 04:50:19.000 313 33336.99 296.22 2367.70 30.63 2010-11-09 04:50:20.000 313 33336.96 296.24 2367.77 30.63 2010-11-09 04:50:21.000 313 33336.91 296.23 2367.81 30.63 2010-11-09 04:50:22.000 313 33337.06 296.26 2367.74 30.63 2010-11-09 04:50:23.000 313 33337.09 296.24 2367.78 30.63 2010-11-09 04:50:24.000 313 33336.97 296.22 2367.66 30.63 2010-11-09 04:50:25.000 313 33337.03 296.28 2367.80 30.63 2010-11-09 04:50:26.000 313 33337.17 296.26 2367.72 30.63 2010-11-09 04:50:27.000 313 33337.02 296.25 2367.69 30.63 2010-11-09 04:50:28.000 313 33337.09 296.24 2367.73 30.63 2010-11-09 04:50:29.000 313 33337.05 296.26 2367.71 30.63 2010-11-09 04:50:30.000 313 33336.98 296.25 2367.78 30.63 2010-11-09 04:50:31.000 313 33337.17 296.25 2367.73 30.63 2010-11-09 04:50:32.000 313 33337.07 296.23 2367.82 30.63 2010-11-09 04:50:33.000 313 33337.16 296.20 2367.84 30.63 2010-11-09 04:50:34.000 313 33337.13 296.31 2367.70 30.63 2010-11-09 04:50:35.000 313 33337.17 296.26 2367.72 30.63 2010-11-09 04:50:36.000 313 33337.16 296.27 2367.74 30.63 2010-11-09 04:50:37.000 313 33337.14 296.25 2367.74 30.63 2010-11-09 04:50:38.000 313 33337.07 296.25 2367.75 30.63 2010-11-09 04:50:39.000 313 33337.14 296.25 2367.71 30.63 2010-11-09 04:50:40.000 313 33337.12 296.24 2367.72 30.63 2010-11-09 04:50:41.000 313 33337.24 296.27 2367.69 30.63 2010-11-09 04:50:42.000 313 33337.15 296.29 2367.70 30.63 2010-11-09 04:50:43.000 313 33337.19 296.25 2367.62 30.63 2010-11-09 04:50:44.000 313 33337.15 296.27 2367.66 30.63 2010-11-09 04:50:45.000 313 33337.13 296.27 2367.67 30.63 2010-11-09 04:50:46.000 313 33337.19 296.25 2367.63 30.63 2010-11-09 04:50:47.000 313 33337.18 296.29 2367.75 30.63 2010-11-09 04:50:48.000 313 33337.19 296.25 2367.66 30.63 2010-11-09 04:50:49.000 313 33337.21 296.26 2367.72 30.63 2010-11-09 04:50:50.000 313 33337.18 296.27 2367.74 30.63 2010-11-09 04:50:51.000 313 33337.17 296.27 2367.74 30.63 2010-11-09 04:50:52.000 313 33337.21 296.30 2367.76 30.63 2010-11-09 04:50:53.000 313 33337.20 296.30 2367.68 30.63 2010-11-09 04:50:54.000 313 33337.12 296.26 2367.68 30.63 2010-11-09 04:50:55.000 313 33337.20 296.30 2367.68 30.63 2010-11-09 04:50:56.000 313 33337.18 296.30 2367.65 30.63 2010-11-09 04:50:57.000 313 33337.14 296.30 2367.65 30.63 2010-11-09 04:50:58.000 313 33337.11 296.29 2367.76 30.63 2010-11-09 04:50:59.000 313 33337.09 296.29 2367.70 30.63 2010-11-09 04:51:00.000 313 33337.14 296.31 2367.65 30.63 2010-11-09 04:51:01.000 313 33337.06 296.31 2367.70 30.63 2010-11-09 04:51:02.000 313 33337.18 296.30 2367.72 30.63 2010-11-09 04:51:03.000 313 33337.04 296.28 2367.69 30.63 2010-11-09 04:51:04.000 313 33337.01 296.32 2367.72 30.63 2010-11-09 04:51:05.000 313 33337.04 296.32 2367.65 30.63 2010-11-09 04:51:06.000 313 33337.00 296.31 2367.71 30.63 2010-11-09 04:51:07.000 313 33337.06 296.28 2367.69 30.63 2010-11-09 04:51:08.000 313 33337.03 296.31 2367.71 30.63 2010-11-09 04:51:09.000 313 33337.07 296.34 2367.72 30.63 2010-11-09 04:51:10.000 313 33337.08 296.31 2367.66 30.63 2010-11-09 04:51:11.000 313 33337.12 296.29 2367.70 30.63 2010-11-09 04:51:12.000 313 33337.00 296.35 2367.77 30.63 2010-11-09 04:51:13.000 313 33337.03 296.34 2367.76 30.63 2010-11-09 04:51:14.000 313 33337.15 296.34 2367.77 30.63 2010-11-09 04:51:15.000 313 33337.07 296.33 2367.77 30.63 2010-11-09 04:51:16.000 313 33337.10 296.31 2367.74 30.63 2010-11-09 04:51:17.000 313 33337.14 296.31 2367.75 30.63 2010-11-09 04:51:18.000 313 33337.15 296.33 2367.72 30.63 2010-11-09 04:51:19.000 313 33337.10 296.33 2367.75 30.63 2010-11-09 04:51:20.000 313 33337.09 296.31 2367.73 30.63 2010-11-09 04:51:21.000 313 33337.04 296.34 2367.65 30.63 2010-11-09 04:51:22.000 313 33337.10 296.35 2367.73 30.63 2010-11-09 04:51:23.000 313 33337.13 296.36 2367.72 30.63 2010-11-09 04:51:24.000 313 33337.17 296.32 2367.72 30.63 2010-11-09 04:51:25.000 313 33337.09 296.37 2367.74 30.63 2010-11-09 04:51:26.000 313 33337.13 296.37 2367.73 30.63 2010-11-09 04:51:27.000 313 33337.06 296.38 2367.70 30.63 2010-11-09 04:51:28.000 313 33337.19 296.37 2367.75 30.63 2010-11-09 04:51:29.000 313 33337.15 296.36 2367.69 30.63 2010-11-09 04:51:30.000 313 33337.09 296.35 2367.68 30.63 2010-11-09 04:51:31.000 313 33337.08 296.35 2367.72 30.63 2010-11-09 04:51:32.000 313 33337.14 296.42 2367.63 30.63 2010-11-09 04:51:33.000 313 33337.13 296.39 2367.69 30.63 2010-11-09 04:51:34.000 313 33337.17 296.41 2367.69 30.63 2010-11-09 04:51:35.000 313 33337.11 296.41 2367.74 30.63 2010-11-09 04:51:36.000 313 33337.13 296.36 2367.72 30.63 2010-11-09 04:51:37.000 313 33337.21 296.37 2367.69 30.63 2010-11-09 04:51:38.000 313 33337.19 296.37 2367.69 30.63 2010-11-09 04:51:39.000 313 33337.21 296.38 2367.71 30.63 2010-11-09 04:51:40.000 313 33337.19 296.40 2367.72 30.63 2010-11-09 04:51:41.000 313 33337.29 296.36 2367.72 30.63 2010-11-09 04:51:42.000 313 33337.31 296.36 2367.74 30.63 2010-11-09 04:51:43.000 313 33337.18 296.38 2367.66 30.63 2010-11-09 04:51:44.000 313 33337.36 296.40 2367.74 30.63 2010-11-09 04:51:45.000 313 33337.25 296.36 2367.76 30.63 2010-11-09 04:51:46.000 313 33337.31 296.39 2367.69 30.63 2010-11-09 04:51:47.000 313 33337.31 296.39 2367.71 30.63 2010-11-09 04:51:48.000 313 33337.26 296.37 2367.72 30.63 2010-11-09 04:51:49.000 313 33337.31 296.33 2367.70 30.63 2010-11-09 04:51:50.000 313 33337.30 296.38 2367.75 30.63 2010-11-09 04:51:51.000 313 33337.24 296.36 2367.72 30.63 2010-11-09 04:51:52.000 313 33337.30 296.38 2367.74 30.63 2010-11-09 04:51:53.000 313 33337.30 296.34 2367.70 30.63 2010-11-09 04:51:54.000 313 33337.30 296.34 2367.71 30.63 2010-11-09 04:51:55.000 313 33337.33 296.36 2367.69 30.63 2010-11-09 04:51:56.000 313 33337.39 296.40 2367.72 30.63 2010-11-09 04:51:57.000 313 33337.32 296.36 2367.68 30.63 2010-11-09 04:51:58.000 313 33337.32 296.38 2367.72 30.63 2010-11-09 04:51:59.000 313 33337.39 296.39 2367.66 30.63 2010-11-09 04:52:00.000 313 33337.30 296.37 2367.68 30.63 2010-11-09 04:52:01.000 313 33337.34 296.36 2367.59 30.63 2010-11-09 04:52:02.000 313 33337.38 296.42 2367.63 30.63 2010-11-09 04:52:03.000 313 33337.36 296.38 2367.68 30.63 2010-11-09 04:52:04.000 313 33337.30 296.36 2367.68 30.63 2010-11-09 04:52:05.000 313 33337.36 296.36 2367.66 30.63 2010-11-09 04:52:06.000 313 33337.42 296.35 2367.66 30.63 2010-11-09 04:52:07.000 313 33337.34 296.35 2367.68 30.63 2010-11-09 04:52:08.000 313 33337.40 296.38 2367.73 30.63 2010-11-09 04:52:09.000 313 33337.27 296.36 2367.69 30.63 2010-11-09 04:52:10.000 313 33337.34 296.40 2367.67 30.63 2010-11-09 04:52:11.000 313 33337.38 296.39 2367.66 30.63 2010-11-09 04:52:12.000 313 33337.27 296.42 2367.65 30.63 2010-11-09 04:52:13.000 313 33337.30 296.42 2367.75 30.63 2010-11-09 04:52:14.000 313 33337.30 296.42 2367.61 30.63 2010-11-09 04:52:15.000 313 33337.27 296.42 2367.73 30.63 2010-11-09 04:52:16.000 313 33337.34 296.41 2367.70 30.63 2010-11-09 04:52:17.000 313 33337.37 296.44 2367.68 30.63 2010-11-09 04:52:18.000 313 33337.29 296.42 2367.77 30.63 2010-11-09 04:52:19.000 313 33337.30 296.50 2367.69 30.63 2010-11-09 04:52:20.000 313 33337.30 296.46 2367.70 30.63 2010-11-09 04:52:21.000 313 33337.28 296.46 2367.64 30.63 2010-11-09 04:52:22.000 313 33337.39 296.45 2367.72 30.63 2010-11-09 04:52:23.000 313 33337.27 296.48 2367.65 30.63 2010-11-09 04:52:24.000 313 33337.30 296.46 2367.78 30.63 2010-11-09 04:52:25.000 313 33337.35 296.47 2367.71 30.63 2010-11-09 04:52:26.000 313 33337.26 296.47 2367.69 30.63 2010-11-09 04:52:27.000 313 33337.24 296.48 2367.65 30.63 2010-11-09 04:52:28.000 313 33337.30 296.48 2367.68 30.63 2010-11-09 04:52:29.000 313 33337.34 296.44 2367.77 30.63 2010-11-09 04:52:30.000 313 33337.27 296.45 2367.75 30.63 2010-11-09 04:52:31.000 313 33337.22 296.44 2367.71 30.63 2010-11-09 04:52:32.000 313 33337.24 296.47 2367.70 30.63 2010-11-09 04:52:33.000 313 33337.27 296.47 2367.62 30.63 2010-11-09 04:52:34.000 313 33337.18 296.46 2367.73 30.63 2010-11-09 04:52:35.000 313 33337.24 296.44 2367.69 30.63 2010-11-09 04:52:36.000 313 33337.24 296.46 2367.71 30.63 2010-11-09 04:52:37.000 313 33337.18 296.48 2367.76 30.63 2010-11-09 04:52:38.000 313 33337.27 296.50 2367.69 30.63 2010-11-09 04:52:39.000 313 33337.23 296.49 2367.74 30.63 2010-11-09 04:52:40.000 313 33337.29 296.47 2367.77 30.63 2010-11-09 04:52:41.000 313 33337.25 296.44 2367.82 30.63 2010-11-09 04:52:42.000 313 33337.23 296.46 2367.70 30.63 2010-11-09 04:52:43.000 313 33337.33 296.46 2367.72 30.63 2010-11-09 04:52:44.000 313 33337.12 296.43 2367.72 30.63 2010-11-09 04:52:45.000 313 33337.21 296.44 2367.72 30.63 2010-11-09 04:52:46.000 313 33337.27 296.44 2367.72 30.63 2010-11-09 04:52:47.000 313 33337.30 296.48 2367.68 30.63 2010-11-09 04:52:48.000 313 33337.21 296.47 2367.63 30.63 2010-11-09 04:52:49.000 313 33337.14 296.51 2367.69 30.63 2010-11-09 04:52:50.000 313 33337.39 296.50 2367.66 30.63 2010-11-09 04:52:51.000 313 33337.32 296.51 2367.71 30.63 2010-11-09 04:52:52.000 313 33337.35 296.47 2367.78 30.63 2010-11-09 04:52:53.000 313 33337.32 296.47 2367.79 30.63 2010-11-09 04:52:54.000 313 33337.31 296.49 2367.84 30.63 2010-11-09 04:52:55.000 313 33337.36 296.47 2367.80 30.63 2010-11-09 04:52:56.000 313 33337.42 296.48 2367.77 30.63 2010-11-09 04:52:57.000 313 33337.28 296.50 2367.78 30.63 2010-11-09 04:52:58.000 313 33337.35 296.47 2367.74 30.63 2010-11-09 04:52:59.000 313 33337.35 296.46 2367.69 30.63 2010-11-09 04:53:00.000 313 33337.31 296.49 2367.71 30.63 2010-11-09 04:53:01.000 313 33337.30 296.47 2367.71 30.63 2010-11-09 04:53:02.000 313 33337.28 296.49 2367.72 30.63 2010-11-09 04:53:03.000 313 33337.30 296.48 2367.70 30.63 2010-11-09 04:53:04.000 313 33337.37 296.47 2367.80 30.63 2010-11-09 04:53:05.000 313 33337.31 296.50 2367.65 30.63 2010-11-09 04:53:06.000 313 33337.34 296.51 2367.83 30.63 2010-11-09 04:53:07.000 313 33337.53 296.47 2367.66 30.63 2010-11-09 04:53:08.000 313 33337.37 296.47 2367.73 30.63 2010-11-09 04:53:09.000 313 33337.34 296.45 2367.71 30.63 2010-11-09 04:53:10.000 313 33337.43 296.47 2367.72 30.63 2010-11-09 04:53:11.000 313 33337.50 296.45 2367.74 30.63 2010-11-09 04:53:12.000 313 33337.44 296.46 2367.74 30.63 2010-11-09 04:53:13.000 313 33337.39 296.49 2367.73 30.63 2010-11-09 04:53:14.000 313 33337.44 296.50 2367.66 30.63 2010-11-09 04:53:15.000 313 33337.42 296.49 2367.65 30.63 2010-11-09 04:53:16.000 313 33337.47 296.51 2367.69 30.63 2010-11-09 04:53:17.000 313 33337.50 296.52 2367.71 30.63 2010-11-09 04:53:18.000 313 33337.43 296.47 2367.69 30.63 2010-11-09 04:53:19.000 313 33337.42 296.49 2367.63 30.63 2010-11-09 04:53:20.000 313 33337.59 296.49 2367.71 30.63 2010-11-09 04:53:21.000 313 33337.44 296.51 2367.74 30.63 2010-11-09 04:53:22.000 313 33337.43 296.51 2367.63 30.63 2010-11-09 04:53:23.000 313 33337.48 296.52 2367.74 30.63 2010-11-09 04:53:24.000 313 33337.50 296.50 2367.69 30.63 2010-11-09 04:53:25.000 313 33337.58 296.54 2367.70 30.63 2010-11-09 04:53:26.000 313 33337.54 296.53 2367.66 30.63 2010-11-09 04:53:27.000 313 33337.46 296.50 2367.60 30.63 2010-11-09 04:53:28.000 313 33337.49 296.54 2367.60 30.63 2010-11-09 04:53:29.000 313 33337.47 296.53 2367.63 30.63 2010-11-09 04:53:30.000 313 33337.38 296.55 2367.65 30.63 2010-11-09 04:53:31.000 313 33337.40 296.51 2367.76 30.63 2010-11-09 04:53:32.000 313 33337.39 296.55 2367.71 30.63 2010-11-09 04:53:33.000 313 33337.46 296.53 2367.63 30.63 2010-11-09 04:53:34.000 313 33337.43 296.54 2367.66 30.63 2010-11-09 04:53:35.000 313 33337.50 296.56 2367.70 30.63 2010-11-09 04:53:36.000 313 33337.50 296.55 2367.67 30.63 2010-11-09 04:53:37.000 313 33337.39 296.56 2367.57 30.63 2010-11-09 04:53:38.000 313 33337.53 296.50 2367.66 30.63 2010-11-09 04:53:39.000 313 33337.42 296.50 2367.65 30.63 2010-11-09 04:53:40.000 313 33337.40 296.50 2367.65 30.63 2010-11-09 04:53:41.000 313 33337.44 296.52 2367.75 30.63 2010-11-09 04:53:42.000 313 33337.45 296.52 2367.65 30.63 2010-11-09 04:53:43.000 313 33337.29 296.56 2367.68 30.63 2010-11-09 04:53:44.000 313 33337.51 296.57 2367.78 30.63 2010-11-09 04:53:45.000 313 33337.43 296.52 2367.76 30.63 2010-11-09 04:53:46.000 313 33337.41 296.47 2367.69 30.63 2010-11-09 04:53:47.000 313 33337.43 296.53 2367.74 30.63 2010-11-09 04:53:48.000 313 33337.45 296.49 2367.78 30.63 2010-11-09 04:53:49.000 313 33337.37 296.50 2367.70 30.63 2010-11-09 04:53:50.000 313 33337.45 296.50 2367.75 30.63 2010-11-09 04:53:51.000 313 33337.44 296.48 2367.71 30.63 2010-11-09 04:53:52.000 313 33337.48 296.49 2367.74 30.63 2010-11-09 04:53:53.000 313 33337.52 296.55 2367.71 30.63 2010-11-09 04:53:54.000 313 33337.46 296.51 2367.60 30.63 2010-11-09 04:53:55.000 313 33337.42 296.54 2367.73 30.63 2010-11-09 04:53:56.000 313 33337.50 296.47 2367.72 30.63 2010-11-09 04:53:57.000 313 33337.49 296.49 2367.72 30.63 2010-11-09 04:53:58.000 313 33337.49 296.51 2367.67 30.63 2010-11-09 04:53:59.000 313 33337.59 296.50 2367.69 30.63 2010-11-09 04:54:00.000 313 33337.54 296.53 2367.72 30.63 2010-11-09 04:54:01.000 313 33337.58 296.54 2367.69 30.63 2010-11-09 04:54:02.000 313 33337.56 296.51 2367.71 30.63 2010-11-09 04:54:03.000 313 33337.52 296.52 2367.68 30.63 2010-11-09 04:54:04.000 313 33337.53 296.50 2367.66 30.63 2010-11-09 04:54:05.000 313 33337.54 296.54 2367.75 30.63 2010-11-09 04:54:06.000 313 33337.59 296.50 2367.62 30.63 2010-11-09 04:54:07.000 313 33337.67 296.50 2367.68 30.63 2010-11-09 04:54:08.000 313 33337.59 296.52 2367.59 30.63 2010-11-09 04:54:09.000 313 33337.56 296.51 2367.61 30.63 2010-11-09 04:54:10.000 313 33337.61 296.50 2367.58 30.63 2010-11-09 04:54:11.000 313 33337.67 296.57 2367.60 30.63 2010-11-09 04:54:12.000 313 33337.68 296.48 2367.59 30.63 2010-11-09 04:54:13.000 313 33337.64 296.54 2367.67 30.63 2010-11-09 04:54:14.000 313 33337.71 296.54 2367.69 30.63 2010-11-09 04:54:15.000 313 33337.68 296.52 2367.72 30.63 2010-11-09 04:54:16.000 313 33337.69 296.49 2367.62 30.63 2010-11-09 04:54:17.000 313 33337.70 296.52 2367.59 30.63 2010-11-09 04:54:18.000 313 33337.66 296.49 2367.62 30.63 2010-11-09 04:54:19.000 313 33337.62 296.45 2367.63 30.63 2010-11-09 04:54:20.000 313 33337.73 296.48 2367.67 30.63 2010-11-09 04:54:21.000 313 33337.69 296.46 2367.66 30.63 2010-11-09 04:54:22.000 313 33337.75 296.52 2367.58 30.63 2010-11-09 04:54:23.000 313 33337.64 296.53 2367.60 30.63 2010-11-09 04:54:24.000 313 33337.79 296.49 2367.64 30.63 2010-11-09 04:54:25.000 313 33337.75 296.50 2367.56 30.63 2010-11-09 04:54:26.000 313 33337.71 296.48 2367.66 30.63 2010-11-09 04:54:27.000 313 33337.63 296.45 2367.62 30.63 2010-11-09 04:54:28.000 313 33337.70 296.52 2367.65 30.63 2010-11-09 04:54:29.000 313 33337.62 296.48 2367.58 30.63 2010-11-09 04:54:30.000 313 33337.66 296.48 2367.63 30.63 2010-11-09 04:54:31.000 313 33337.61 296.48 2367.59 30.63 2010-11-09 04:54:32.000 313 33337.81 296.49 2367.56 30.63 2010-11-09 04:54:33.000 313 33337.68 296.48 2367.56 30.63 2010-11-09 04:54:34.000 313 33337.68 296.51 2367.56 30.63 2010-11-09 04:54:35.000 313 33337.71 296.49 2367.61 30.63 2010-11-09 04:54:36.000 313 33337.69 296.52 2367.59 30.63 2010-11-09 04:54:37.000 313 33337.68 296.52 2367.59 30.63 2010-11-09 04:54:38.000 313 33337.71 296.52 2367.58 30.63 2010-11-09 04:54:39.000 313 33337.67 296.46 2367.60 30.63 2010-11-09 04:54:40.000 313 33337.71 296.52 2367.51 30.63 2010-11-09 04:54:41.000 313 33337.73 296.54 2367.57 30.63 2010-11-09 04:54:42.000 313 33337.74 296.46 2367.60 30.63 2010-11-09 04:54:43.000 313 33337.79 296.50 2367.57 30.63 2010-11-09 04:54:44.000 313 33337.75 296.46 2367.61 30.63 2010-11-09 04:54:45.000 313 33337.72 296.49 2367.57 30.63 2010-11-09 04:54:46.000 313 33337.69 296.49 2367.56 30.63 2010-11-09 04:54:47.000 313 33337.76 296.46 2367.60 30.63 2010-11-09 04:54:48.000 313 33337.81 296.56 2367.58 30.63 2010-11-09 04:54:49.000 313 33337.63 296.51 2367.63 30.63 2010-11-09 04:54:50.000 313 33337.86 296.49 2367.55 30.63 2010-11-09 04:54:51.000 313 33337.72 296.51 2367.61 30.63 2010-11-09 04:54:52.000 313 33337.80 296.48 2367.57 30.63 2010-11-09 04:54:53.000 313 33337.75 296.46 2367.60 30.63 2010-11-09 04:54:54.000 313 33337.78 296.48 2367.57 30.63 2010-11-09 04:54:55.000 313 33337.77 296.52 2367.59 30.63 2010-11-09 04:54:56.000 313 33337.78 296.50 2367.57 30.63 2010-11-09 04:54:57.000 313 33337.74 296.46 2367.64 30.63 2010-11-09 04:54:58.000 313 33337.81 296.49 2367.65 30.63 2010-11-09 04:54:59.000 313 33337.83 296.49 2367.56 30.63 2010-11-09 04:55:00.000 313 33337.78 296.45 2367.57 30.63 2010-11-09 04:55:01.000 313 33337.71 296.48 2367.50 30.63 2010-11-09 04:55:02.000 313 33337.75 296.51 2367.56 30.63 2010-11-09 04:55:03.000 313 33337.74 296.49 2367.63 30.63 2010-11-09 04:55:04.000 313 33337.77 296.47 2367.68 30.63 2010-11-09 04:55:05.000 313 33337.68 296.45 2367.51 30.63 2010-11-09 04:55:06.000 313 33337.59 296.47 2367.52 30.63 2010-11-09 04:55:07.000 313 33337.84 296.44 2367.59 30.63 2010-11-09 04:55:08.000 313 33337.72 296.44 2367.63 30.63 2010-11-09 04:55:09.000 313 33337.75 296.43 2367.61 30.63 2010-11-09 04:55:10.000 313 33337.79 296.43 2367.53 30.63 2010-11-09 04:55:11.000 313 33337.70 296.44 2367.57 30.63 2010-11-09 04:55:12.000 313 33337.72 296.46 2367.63 30.63 2010-11-09 04:55:13.000 313 33337.68 296.41 2367.62 30.63 2010-11-09 04:55:14.000 313 33337.72 296.42 2367.60 30.63 2010-11-09 04:55:15.000 313 33337.67 296.41 2367.57 30.63 2010-11-09 04:55:16.000 313 33337.69 296.42 2367.62 30.63 2010-11-09 04:55:17.000 313 33337.64 296.38 2367.62 30.63 2010-11-09 04:55:18.000 313 33337.65 296.42 2367.65 30.63 2010-11-09 04:55:19.000 313 33337.69 296.41 2367.56 30.63 2010-11-09 04:55:20.000 313 33337.77 296.40 2367.65 30.63 2010-11-09 04:55:21.000 313 33337.76 296.36 2367.65 30.63 2010-11-09 04:55:22.000 313 33337.82 296.40 2367.62 30.63 2010-11-09 04:55:23.000 313 33337.71 296.39 2367.60 30.63 2010-11-09 04:55:24.000 313 33337.71 296.39 2367.60 30.63 2010-11-09 04:55:25.000 313 33337.68 296.38 2367.56 30.63 2010-11-09 04:55:26.000 313 33337.75 296.40 2367.60 30.63 2010-11-09 04:55:27.000 313 33337.71 296.36 2367.59 30.63 2010-11-09 04:55:28.000 313 33337.76 296.35 2367.54 30.63 2010-11-09 04:55:29.000 313 33337.77 296.35 2367.60 30.63 2010-11-09 04:55:30.000 313 33337.79 296.35 2367.59 30.63 2010-11-09 04:55:31.000 313 33337.71 296.37 2367.62 30.63 2010-11-09 04:55:32.000 313 33337.76 296.40 2367.61 30.63 2010-11-09 04:55:33.000 313 33337.74 296.36 2367.62 30.63 2010-11-09 04:55:34.000 313 33337.76 296.42 2367.64 30.63 2010-11-09 04:55:35.000 313 33337.78 296.39 2367.51 30.63 2010-11-09 04:55:36.000 313 33337.75 296.42 2367.60 30.63 2010-11-09 04:55:37.000 313 33337.83 296.38 2367.63 30.63 2010-11-09 04:55:38.000 313 33337.84 296.34 2367.60 30.63 2010-11-09 04:55:39.000 313 33337.84 296.35 2367.57 30.63 2010-11-09 04:55:40.000 313 33337.75 296.37 2367.58 30.63 2010-11-09 04:55:41.000 313 33337.78 296.38 2367.51 30.63 2010-11-09 04:55:42.000 313 33337.80 296.37 2367.62 30.63 2010-11-09 04:55:43.000 313 33337.87 296.35 2367.53 30.63 2010-11-09 04:55:44.000 313 33337.80 296.37 2367.68 30.63 2010-11-09 04:55:45.000 313 33337.74 296.33 2367.59 30.63 2010-11-09 04:55:46.000 313 33337.87 296.38 2367.50 30.63 2010-11-09 04:55:47.000 313 33337.79 296.38 2367.53 30.63 2010-11-09 04:55:48.000 313 33337.83 296.36 2367.61 30.63 2010-11-09 04:55:49.000 313 33337.80 296.37 2367.55 30.63 2010-11-09 04:55:50.000 313 33337.78 296.36 2367.57 30.63 2010-11-09 04:55:51.000 313 33337.82 296.38 2367.57 30.63 2010-11-09 04:55:52.000 313 33337.83 296.33 2367.61 30.63 2010-11-09 04:55:53.000 313 33337.86 296.34 2367.60 30.63 2010-11-09 04:55:54.000 313 33337.79 296.34 2367.58 30.63 2010-11-09 04:55:55.000 313 33338.02 296.36 2367.53 30.63 2010-11-09 04:55:56.000 313 33337.84 296.39 2367.56 30.63 2010-11-09 04:55:57.000 313 33337.91 296.36 2367.65 30.63 2010-11-09 04:55:58.000 313 33337.92 296.36 2367.63 30.63 2010-11-09 04:55:59.000 313 33337.92 296.36 2367.53 30.63 2010-11-09 04:56:00.000 313 33337.83 296.38 2367.51 30.63 2010-11-09 04:56:01.000 313 33337.89 296.41 2367.53 30.63 2010-11-09 04:56:02.000 313 33337.99 296.40 2367.45 30.63 2010-11-09 04:56:03.000 313 33337.93 296.36 2367.53 30.63 2010-11-09 04:56:04.000 313 33337.90 296.38 2367.62 30.63 2010-11-09 04:56:05.000 313 33337.92 296.35 2367.56 30.63 2010-11-09 04:56:06.000 313 33338.05 296.37 2367.59 30.63 2010-11-09 04:56:07.000 313 33337.87 296.38 2367.61 30.63 2010-11-09 04:56:08.000 313 33337.94 296.42 2367.47 30.63 2010-11-09 04:56:09.000 313 33337.98 296.39 2367.53 30.63 2010-11-09 04:56:10.000 313 33338.06 296.35 2367.58 30.63 2010-11-09 04:56:11.000 313 33338.04 296.34 2367.47 30.63 2010-11-09 04:56:12.000 313 33337.96 296.33 2367.53 30.63 2010-11-09 04:56:13.000 313 33338.01 296.32 2367.56 30.63 2010-11-09 04:56:14.000 313 33338.07 296.33 2367.55 30.63 2010-11-09 04:56:15.000 313 33338.01 296.31 2367.47 30.63 2010-11-09 04:56:16.000 313 33338.03 296.36 2367.49 30.63 2010-11-09 04:56:17.000 313 33338.00 296.34 2367.45 30.63 2010-11-09 04:56:18.000 313 33337.98 296.36 2367.45 30.63 2010-11-09 04:56:19.000 313 33337.97 296.34 2367.56 30.63 2010-11-09 04:56:20.000 313 33338.02 296.33 2367.53 30.63 2010-11-09 04:56:21.000 313 33338.03 296.33 2367.50 30.63 2010-11-09 04:56:22.000 313 33338.05 296.27 2367.53 30.63 2010-11-09 04:56:23.000 313 33338.01 296.30 2367.54 30.63 2010-11-09 04:56:24.000 313 33337.97 296.29 2367.52 30.63 2010-11-09 04:56:25.000 313 33338.00 296.31 2367.51 30.63 2010-11-09 04:56:26.000 313 33337.95 296.27 2367.53 30.63 2010-11-09 04:56:27.000 313 33337.93 296.29 2367.55 30.63 2010-11-09 04:56:28.000 313 33338.03 296.25 2367.51 30.63 2010-11-09 04:56:29.000 313 33338.00 296.26 2367.52 30.63 2010-11-09 04:56:30.000 313 33338.02 296.26 2367.42 30.63 2010-11-09 04:56:31.000 313 33338.06 296.27 2367.47 30.63 2010-11-09 04:56:32.000 313 33338.03 296.24 2367.49 30.63 2010-11-09 04:56:33.000 313 33337.99 296.25 2367.51 30.63 2010-11-09 04:56:34.000 313 33338.00 296.23 2367.46 30.63 2010-11-09 04:56:35.000 313 33338.00 296.19 2367.54 30.63 2010-11-09 04:56:36.000 313 33338.02 296.23 2367.50 30.63 2010-11-09 04:56:37.000 313 33338.05 296.20 2367.53 30.63 2010-11-09 04:56:38.000 313 33338.00 296.18 2367.44 30.63 2010-11-09 04:56:39.000 313 33337.99 296.14 2367.49 30.63 2010-11-09 04:56:40.000 313 33338.05 296.20 2367.57 30.63 2010-11-09 04:56:41.000 313 33338.09 296.16 2367.54 30.63 2010-11-09 04:56:42.000 313 33338.13 296.18 2367.46 30.63 2010-11-09 04:56:43.000 313 33338.15 296.15 2367.47 30.63 2010-11-09 04:56:44.000 313 33338.15 296.19 2367.45 30.63 2010-11-09 04:56:45.000 313 33338.12 296.19 2367.42 30.63 2010-11-09 04:56:46.000 313 33338.12 296.13 2367.42 30.63 2010-11-09 04:56:47.000 313 33338.11 296.15 2367.51 30.63 2010-11-09 04:56:48.000 313 33338.20 296.14 2367.48 30.63 2010-11-09 04:56:49.000 313 33338.09 296.12 2367.56 30.63 2010-11-09 04:56:50.000 313 33338.19 296.17 2367.45 30.63 2010-11-09 04:56:51.000 313 33338.11 296.17 2367.44 30.63 2010-11-09 04:56:52.000 313 33338.17 296.14 2367.46 30.63 2010-11-09 04:56:53.000 313 33338.22 296.13 2367.57 30.63 2010-11-09 04:56:54.000 313 33338.22 296.13 2367.54 30.63 2010-11-09 04:56:55.000 313 33338.13 296.08 2367.46 30.63 2010-11-09 04:56:56.000 313 33338.25 296.11 2367.49 30.63 2010-11-09 04:56:57.000 313 33338.17 296.10 2367.43 30.63 2010-11-09 04:56:58.000 313 33338.20 296.15 2367.53 30.63 2010-11-09 04:56:59.000 313 33338.18 296.12 2367.42 30.63 2010-11-09 04:57:00.000 313 33338.12 296.10 2367.34 30.63 2010-11-09 04:57:01.000 313 33338.27 296.13 2367.47 30.63 2010-11-09 04:57:02.000 313 33338.12 296.15 2367.43 30.63 2010-11-09 04:57:03.000 313 33338.20 296.13 2367.45 30.63 2010-11-09 04:57:04.000 313 33338.24 296.14 2367.51 30.63 2010-11-09 04:57:05.000 313 33338.21 296.10 2367.54 30.63 2010-11-09 04:57:06.000 313 33338.17 296.10 2367.43 30.63 2010-11-09 04:57:07.000 313 33338.25 296.10 2367.45 30.63 2010-11-09 04:57:08.000 313 33338.20 296.11 2367.40 30.63 2010-11-09 04:57:09.000 313 33338.24 296.11 2367.45 30.63 2010-11-09 04:57:10.000 313 33338.29 296.13 2367.40 30.63 2010-11-09 04:57:11.000 313 33338.33 296.13 2367.41 30.63 2010-11-09 04:57:12.000 313 33338.20 296.09 2367.44 30.63 2010-11-09 04:57:13.000 313 33338.20 296.13 2367.38 30.63 2010-11-09 04:57:14.000 313 33338.33 296.06 2367.48 30.63 2010-11-09 04:57:15.000 313 33338.24 296.07 2367.40 30.63 2010-11-09 04:57:16.000 313 33338.21 296.11 2367.53 30.63 2010-11-09 04:57:17.000 313 33338.29 296.06 2367.41 30.63 2010-11-09 04:57:18.000 313 33338.28 296.07 2367.41 30.63 2010-11-09 04:57:19.000 313 33338.26 296.07 2367.42 30.63 2010-11-09 04:57:20.000 313 33338.37 296.09 2367.34 30.63 2010-11-09 04:57:21.000 313 33338.27 296.07 2367.40 30.63 2010-11-09 04:57:22.000 313 33338.29 296.10 2367.37 30.63 2010-11-09 04:57:23.000 313 33338.30 296.05 2367.38 30.63 2010-11-09 04:57:24.000 313 33338.22 296.09 2367.39 30.63 2010-11-09 04:57:25.000 313 33338.29 296.04 2367.40 30.63 2010-11-09 04:57:26.000 313 33338.21 296.08 2367.43 30.63 2010-11-09 04:57:27.000 313 33338.22 296.05 2367.40 30.63 2010-11-09 04:57:28.000 313 33338.22 296.06 2367.44 30.63 2010-11-09 04:57:29.000 313 33338.29 296.05 2367.41 30.63 2010-11-09 04:57:30.000 313 33338.25 296.07 2367.54 30.63 2010-11-09 04:57:31.000 313 33338.22 296.09 2367.43 30.63 2010-11-09 04:57:32.000 313 33338.33 296.07 2367.35 30.63 2010-11-09 04:57:33.000 313 33338.29 296.06 2367.36 30.63 2010-11-09 04:57:34.000 313 33338.25 296.09 2367.49 30.63 2010-11-09 04:57:35.000 313 33338.30 296.06 2367.47 30.63 2010-11-09 04:57:36.000 313 33338.35 296.03 2367.41 30.63 2010-11-09 04:57:37.000 313 33338.29 296.04 2367.40 30.63 2010-11-09 04:57:38.000 313 33338.32 296.02 2367.39 30.63 2010-11-09 04:57:39.000 313 33338.27 296.00 2367.44 30.63 2010-11-09 04:57:40.000 313 33338.20 296.02 2367.39 30.63 2010-11-09 04:57:41.000 313 33338.32 296.02 2367.49 30.63 2010-11-09 04:57:42.000 313 33338.27 296.00 2367.42 30.63 2010-11-09 04:57:43.000 313 33338.30 295.98 2367.42 30.63 2010-11-09 04:57:44.000 313 33338.35 296.05 2367.43 30.63 2010-11-09 04:57:45.000 313 33338.31 296.00 2367.41 30.63 2010-11-09 04:57:46.000 313 33338.25 296.02 2367.43 30.63 2010-11-09 04:57:47.000 313 33338.39 296.04 2367.45 30.63 2010-11-09 04:57:48.000 313 33338.27 295.99 2367.38 30.63 2010-11-09 04:57:49.000 313 33338.40 296.00 2367.43 30.63 2010-11-09 04:57:50.000 313 33338.35 295.97 2367.43 30.63 2010-11-09 04:57:51.000 313 33338.30 295.98 2367.35 30.63 2010-11-09 04:57:52.000 313 33338.32 295.98 2367.41 30.63 2010-11-09 04:57:53.000 313 33338.37 296.00 2367.52 30.63 2010-11-09 04:57:54.000 313 33338.27 296.00 2367.44 30.63 2010-11-09 04:57:55.000 313 33338.41 295.96 2367.44 30.63 2010-11-09 04:57:56.000 313 33338.45 296.01 2367.41 30.63 2010-11-09 04:57:57.000 313 33338.26 295.98 2367.42 30.63 2010-11-09 04:57:58.000 313 33338.34 295.98 2367.43 30.63 2010-11-09 04:57:59.000 313 33338.37 295.97 2367.46 30.63 2010-11-09 04:58:00.000 313 33338.37 295.96 2367.39 30.63 2010-11-09 04:58:01.000 313 33338.40 295.99 2367.39 30.63 2010-11-09 04:58:02.000 313 33338.33 295.96 2367.41 30.63 2010-11-09 04:58:03.000 313 33338.32 295.94 2367.47 30.63 2010-11-09 04:58:04.000 313 33338.37 295.96 2367.51 30.63 2010-11-09 04:58:05.000 313 33338.32 295.99 2367.52 30.63 2010-11-09 04:58:06.000 313 33338.30 295.94 2367.42 30.63 2010-11-09 04:58:07.000 313 33338.32 295.93 2367.43 30.63 2010-11-09 04:58:08.000 313 33338.30 295.94 2367.38 30.63 2010-11-09 04:58:09.000 313 33338.30 295.91 2367.45 30.63 2010-11-09 04:58:10.000 313 33338.35 295.96 2367.47 30.63 2010-11-09 04:58:11.000 313 33338.32 295.92 2367.41 30.63 2010-11-09 04:58:12.000 313 33338.31 295.94 2367.38 30.63 2010-11-09 04:58:13.000 313 33338.33 295.95 2367.47 30.63 2010-11-09 04:58:14.000 313 33338.37 295.92 2367.44 30.63 2010-11-09 04:58:15.000 313 33338.29 295.93 2367.50 30.63 2010-11-09 04:58:16.000 313 33338.30 295.91 2367.42 30.63 2010-11-09 04:58:17.000 313 33338.41 295.91 2367.47 30.63 2010-11-09 04:58:18.000 313 33338.34 295.91 2367.44 30.63 2010-11-09 04:58:19.000 313 33338.36 295.89 2367.39 30.63 2010-11-09 04:58:20.000 313 33338.35 295.90 2367.39 30.63 2010-11-09 04:58:21.000 313 33338.35 295.86 2367.41 30.63 2010-11-09 04:58:22.000 313 33338.38 295.88 2367.39 30.63 2010-11-09 04:58:23.000 313 33338.37 295.86 2367.39 30.63 2010-11-09 04:58:24.000 313 33338.43 295.91 2367.42 30.63 2010-11-09 04:58:25.000 313 33338.35 295.89 2367.46 30.63 2010-11-09 04:58:26.000 313 33338.36 295.91 2367.38 30.63 2010-11-09 04:58:27.000 313 33338.44 295.92 2367.41 30.63 2010-11-09 04:58:28.000 313 33338.40 295.87 2367.35 30.63 2010-11-09 04:58:29.000 313 33338.49 295.88 2367.37 30.63 2010-11-09 04:58:30.000 313 33338.38 295.92 2367.50 30.63 2010-11-09 04:58:31.000 313 33338.41 295.86 2367.39 30.63 2010-11-09 04:58:32.000 313 33338.46 295.89 2367.37 30.63 2010-11-09 04:58:33.000 313 33338.39 295.86 2367.39 30.63 2010-11-09 04:58:34.000 313 33338.45 295.88 2367.45 30.63 2010-11-09 04:58:35.000 313 33338.43 295.85 2367.38 30.63 2010-11-09 04:58:36.000 313 33338.38 295.86 2367.39 30.63 2010-11-09 04:58:37.000 313 33338.44 295.90 2367.43 30.63 2010-11-09 04:58:38.000 313 33338.53 295.88 2367.43 30.63 2010-11-09 04:58:39.000 313 33338.45 295.87 2367.36 30.63 2010-11-09 04:58:40.000 313 33338.41 295.90 2367.36 30.63 2010-11-09 04:58:41.000 313 33338.45 295.89 2367.39 30.63 2010-11-09 04:58:42.000 313 33338.49 295.87 2367.41 30.63 2010-11-09 04:58:43.000 313 33338.51 295.88 2367.47 30.63 2010-11-09 04:58:44.000 313 33338.44 295.88 2367.33 30.63 2010-11-09 04:58:45.000 313 33338.43 295.87 2367.40 30.63 2010-11-09 04:58:46.000 313 33338.40 295.88 2367.54 30.63 2010-11-09 04:58:47.000 313 33338.42 295.85 2367.44 30.63 2010-11-09 04:58:48.000 313 33338.45 295.85 2367.38 30.63 2010-11-09 04:58:49.000 313 33338.49 295.90 2367.44 30.63 2010-11-09 04:58:50.000 313 33338.40 295.82 2367.40 30.63 2010-11-09 04:58:51.000 313 33338.44 295.80 2367.36 30.63 2010-11-09 04:58:52.000 313 33338.44 295.85 2367.41 30.63 2010-11-09 04:58:53.000 313 33338.42 295.83 2367.38 30.63 2010-11-09 04:58:54.000 313 33338.43 295.81 2367.39 30.63 2010-11-09 04:58:55.000 313 33338.48 295.85 2367.41 30.63 2010-11-09 04:58:56.000 313 33338.41 295.83 2367.35 30.63 2010-11-09 04:58:57.000 313 33338.45 295.82 2367.35 30.63 2010-11-09 04:58:58.000 313 33338.49 295.85 2367.42 30.63 2010-11-09 04:58:59.000 313 33338.60 295.86 2367.44 30.63 2010-11-09 04:59:00.000 313 33338.51 295.85 2367.43 30.63 2010-11-09 04:59:01.000 313 33338.41 295.80 2367.39 30.63 2010-11-09 04:59:02.000 313 33338.58 295.84 2367.41 30.63 2010-11-09 04:59:03.000 313 33338.51 295.80 2367.41 30.63 2010-11-09 04:59:04.000 313 33338.54 295.80 2367.47 30.63 2010-11-09 04:59:05.000 313 33338.51 295.84 2367.38 30.63 2010-11-09 04:59:06.000 313 33338.51 295.84 2367.29 30.63 2010-11-09 04:59:07.000 313 33338.51 295.81 2367.41 30.63 2010-11-09 04:59:08.000 313 33338.50 295.82 2367.42 30.63 2010-11-09 04:59:09.000 313 33338.49 295.80 2367.38 30.63 2010-11-09 04:59:10.000 313 33338.48 295.82 2367.28 30.63 2010-11-09 04:59:11.000 313 33338.54 295.81 2367.34 30.63 2010-11-09 04:59:12.000 313 33338.55 295.80 2367.35 30.63 2010-11-09 04:59:13.000 313 33338.43 295.80 2367.35 30.63 2010-11-09 04:59:14.000 313 33338.57 295.80 2367.34 30.63 2010-11-09 04:59:15.000 313 33338.49 295.80 2367.39 30.63 2010-11-09 04:59:16.000 313 33338.55 295.74 2367.32 30.63 2010-11-09 04:59:17.000 313 33338.51 295.78 2367.46 30.63 2010-11-09 04:59:18.000 313 33338.59 295.81 2367.33 30.63 2010-11-09 04:59:19.000 313 33338.54 295.78 2367.38 30.63 2010-11-09 04:59:20.000 313 33338.59 295.73 2367.34 30.63 2010-11-09 04:59:21.000 313 33338.52 295.75 2367.44 30.63 2010-11-09 04:59:22.000 313 33338.57 295.82 2367.34 30.63 2010-11-09 04:59:23.000 313 33338.64 295.79 2367.44 30.63 2010-11-09 04:59:24.000 313 33338.65 295.79 2367.38 30.63 2010-11-09 04:59:25.000 313 33338.51 295.81 2367.43 30.63 2010-11-09 04:59:26.000 313 33338.58 295.79 2367.39 30.63 2010-11-09 04:59:27.000 313 33338.58 295.78 2367.47 30.63 2010-11-09 04:59:28.000 313 33338.57 295.78 2367.39 30.63 2010-11-09 04:59:29.000 313 33338.57 295.81 2367.38 30.63 2010-11-09 04:59:30.000 313 33338.52 295.76 2367.43 30.63 2010-11-09 04:59:31.000 313 33338.57 295.78 2367.40 30.63 2010-11-09 04:59:32.000 313 33338.57 295.74 2367.43 30.63 2010-11-09 04:59:33.000 313 33338.58 295.72 2367.45 30.63 2010-11-09 04:59:34.000 313 33338.60 295.74 2367.40 30.63 2010-11-09 04:59:35.000 313 33338.60 295.75 2367.45 30.63 2010-11-09 04:59:36.000 313 33338.63 295.68 2367.48 30.63 2010-11-09 04:59:37.000 313 33338.61 295.71 2367.45 30.63 2010-11-09 04:59:38.000 313 33338.59 295.72 2367.34 30.63 2010-11-09 04:59:39.000 313 33338.58 295.70 2367.35 30.63 2010-11-09 04:59:40.000 313 33338.64 295.70 2367.37 30.63 2010-11-09 04:59:41.000 313 33338.61 295.69 2367.29 30.63 2010-11-09 04:59:42.000 313 33338.61 295.70 2367.38 30.63 2010-11-09 04:59:43.000 313 33338.63 295.66 2367.34 30.63 2010-11-09 04:59:44.000 313 33338.66 295.68 2367.43 30.63 2010-11-09 04:59:45.000 313 33338.74 295.61 2367.34 30.63 2010-11-09 04:59:46.000 313 33338.66 295.64 2367.35 30.63 2010-11-09 04:59:47.000 313 33338.71 295.66 2367.39 30.63 2010-11-09 04:59:48.000 313 33338.68 295.64 2367.38 30.63 2010-11-09 04:59:49.000 313 33338.61 295.67 2367.43 30.63 2010-11-09 04:59:50.000 313 33338.72 295.66 2367.43 30.63 2010-11-09 04:59:51.000 313 33338.85 295.62 2367.33 30.63 2010-11-09 04:59:52.000 313 33338.68 295.62 2367.40 30.63 2010-11-09 04:59:53.000 313 33338.74 295.63 2367.36 30.63 2010-11-09 04:59:54.000 313 33338.78 295.64 2367.45 30.63 2010-11-09 04:59:55.000 313 33338.76 295.60 2367.45 30.63 2010-11-09 04:59:56.000 313 33338.78 295.64 2367.34 30.63 2010-11-09 04:59:57.000 313 33338.82 295.64 2367.35 30.63 2010-11-09 04:59:58.000 313 33338.80 295.61 2367.43 30.63 2010-11-09 04:59:59.000 313 33338.81 295.63 2367.39 30.63 2010-11-09 05:00:00.000 313 33338.81 295.65 2367.34 30.63 2010-11-09 05:00:01.000 313 33338.77 295.63 2367.34 30.63 2010-11-09 05:00:02.000 313 33338.73 295.62 2367.34 30.63 2010-11-09 05:00:03.000 313 33338.86 295.60 2367.34 30.63 2010-11-09 05:00:04.000 313 33338.83 295.61 2367.34 30.63 2010-11-09 05:00:05.000 313 33338.77 295.61 2367.36 30.63 2010-11-09 05:00:06.000 313 33338.85 295.65 2367.29 30.63 2010-11-09 05:00:07.000 313 33338.89 295.58 2367.46 30.63 2010-11-09 05:00:08.000 313 33338.86 295.61 2367.41 30.63 2010-11-09 05:00:09.000 313 33338.78 295.64 2367.31 30.63 2010-11-09 05:00:10.000 313 33338.82 295.61 2367.36 30.63 2010-11-09 05:00:11.000 313 33338.82 295.56 2367.24 30.63 2010-11-09 05:00:12.000 313 33338.80 295.59 2367.36 30.63 2010-11-09 05:00:13.000 313 33338.79 295.59 2367.44 30.63 2010-11-09 05:00:14.000 313 33338.84 295.65 2367.32 30.63 2010-11-09 05:00:15.000 313 33338.84 295.53 2367.38 30.63 2010-11-09 05:00:16.000 313 33338.80 295.53 2367.33 30.63 2010-11-09 05:00:17.000 313 33338.79 295.60 2367.32 30.63 2010-11-09 05:00:18.000 313 33338.85 295.57 2367.31 30.63 2010-11-09 05:00:19.000 313 33338.77 295.56 2367.35 30.63 2010-11-09 05:00:20.000 313 33338.76 295.58 2367.32 30.63 2010-11-09 05:00:21.000 313 33338.85 295.59 2367.41 30.63 2010-11-09 05:00:22.000 313 33338.82 295.56 2367.38 30.63 2010-11-09 05:00:23.000 313 33338.89 295.56 2367.31 30.63 2010-11-09 05:00:24.000 313 33338.76 295.56 2367.42 30.63 2010-11-09 05:00:25.000 313 33338.77 295.59 2367.35 30.63 2010-11-09 05:00:26.000 313 33338.79 295.54 2367.37 30.63 2010-11-09 05:00:27.000 313 33338.79 295.57 2367.38 30.63 2010-11-09 05:00:28.000 313 33338.78 295.55 2367.33 30.63 2010-11-09 05:00:29.000 313 33338.85 295.55 2367.34 30.63 2010-11-09 05:00:30.000 313 33338.88 295.55 2367.25 30.63 2010-11-09 05:00:31.000 313 33338.83 295.53 2367.30 30.63 2010-11-09 05:00:32.000 313 33338.82 295.55 2367.34 30.63 2010-11-09 05:00:33.000 313 33338.83 295.48 2367.42 30.63 2010-11-09 05:00:34.000 313 33338.82 295.48 2367.30 30.63 2010-11-09 05:00:35.000 313 33338.83 295.52 2367.33 30.63 2010-11-09 05:00:36.000 313 33338.90 295.50 2367.44 30.63 2010-11-09 05:00:37.000 313 33338.79 295.54 2367.35 30.63 2010-11-09 05:00:38.000 313 33338.89 295.45 2367.39 30.63 2010-11-09 05:00:39.000 313 33338.78 295.49 2367.38 30.63 2010-11-09 05:00:40.000 313 33338.90 295.51 2367.36 30.63 2010-11-09 05:00:41.000 313 33338.86 295.46 2367.43 30.63 2010-11-09 05:00:42.000 313 33338.86 295.50 2367.38 30.63 2010-11-09 05:00:43.000 313 33338.92 295.45 2367.40 30.63 2010-11-09 05:00:44.000 313 33338.82 295.45 2367.34 30.63 2010-11-09 05:00:45.000 313 33338.82 295.41 2367.38 30.63 2010-11-09 05:00:46.000 313 33338.86 295.43 2367.39 30.63 2010-11-09 05:00:47.000 313 33338.87 295.44 2367.44 30.63 2010-11-09 05:00:48.000 313 33338.88 295.43 2367.41 30.63 2010-11-09 05:00:49.000 313 33338.86 295.41 2367.36 30.63 2010-11-09 05:00:50.000 313 33338.84 295.38 2367.37 30.63 2010-11-09 05:00:51.000 313 33338.86 295.42 2367.38 30.63 2010-11-09 05:00:52.000 313 33338.92 295.39 2367.38 30.63 2010-11-09 05:00:53.000 313 33338.77 295.41 2367.38 30.63 2010-11-09 05:00:54.000 313 33338.83 295.39 2367.32 30.63 2010-11-09 05:00:55.000 313 33338.91 295.38 2367.31 30.63 2010-11-09 05:00:56.000 313 33338.85 295.38 2367.45 30.63 2010-11-09 05:00:57.000 313 33338.89 295.38 2367.45 30.63 2010-11-09 05:00:58.000 313 33338.90 295.38 2367.38 30.63 2010-11-09 05:00:59.000 313 33338.81 295.35 2367.41 30.63 2010-11-09 05:01:00.000 313 33338.88 295.35 2367.38 30.63 2010-11-09 05:01:01.000 313 33338.87 295.38 2367.46 30.63 2010-11-09 05:01:02.000 313 33338.88 295.38 2367.41 30.63 2010-11-09 05:01:03.000 313 33338.87 295.35 2367.41 30.63 2010-11-09 05:01:04.000 313 33338.85 295.31 2367.38 30.63 2010-11-09 05:01:05.000 313 33338.88 295.36 2367.31 30.63 2010-11-09 05:01:06.000 313 33338.91 295.35 2367.34 30.63 2010-11-09 05:01:07.000 313 33338.83 295.34 2367.33 30.63 2010-11-09 05:01:08.000 313 33338.89 295.35 2367.37 30.63 2010-11-09 05:01:09.000 313 33338.93 295.29 2367.46 30.63 2010-11-09 05:01:10.000 313 33338.81 295.27 2367.39 30.63 2010-11-09 05:01:11.000 313 33338.90 295.34 2367.33 30.63 2010-11-09 05:01:12.000 313 33338.88 295.31 2367.37 30.63 2010-11-09 05:01:13.000 313 33338.87 295.35 2367.41 30.63 2010-11-09 05:01:14.000 313 33339.04 295.33 2367.44 30.63 2010-11-09 05:01:15.000 313 33338.88 295.31 2367.35 30.63 2010-11-09 05:01:16.000 313 33338.91 295.33 2367.42 30.63 2010-11-09 05:01:17.000 313 33338.98 295.33 2367.39 30.63 2010-11-09 05:01:18.000 313 33339.01 295.31 2367.41 30.63 2010-11-09 05:01:19.000 313 33338.92 295.28 2367.38 30.63 2010-11-09 05:01:20.000 313 33339.01 295.28 2367.41 30.63 2010-11-09 05:01:21.000 313 33338.99 295.31 2367.42 30.63 2010-11-09 05:01:22.000 313 33338.89 295.31 2367.48 30.63 2010-11-09 05:01:23.000 313 33339.01 295.29 2367.42 30.63 2010-11-09 05:01:24.000 313 33338.96 295.27 2367.43 30.63 2010-11-09 05:01:25.000 313 33338.97 295.29 2367.41 30.63 2010-11-09 05:01:26.000 313 33338.92 295.25 2367.33 30.63 2010-11-09 05:01:27.000 313 33339.00 295.23 2367.32 30.63 2010-11-09 05:01:28.000 313 33339.03 295.26 2367.26 30.63 2010-11-09 05:01:29.000 313 33338.99 295.20 2367.37 30.63 2010-11-09 05:01:30.000 313 33338.92 295.22 2367.38 30.63 2010-11-09 05:01:31.000 313 33339.02 295.23 2367.41 30.63 2010-11-09 05:01:32.000 313 33338.93 295.24 2367.35 30.63 2010-11-09 05:01:33.000 313 33339.05 295.21 2367.41 30.63 2010-11-09 05:01:34.000 313 33339.08 295.23 2367.35 30.63 2010-11-09 05:01:35.000 313 33338.99 295.20 2367.30 30.63 2010-11-09 05:01:36.000 313 33339.02 295.24 2367.39 30.63 2010-11-09 05:01:37.000 313 33339.06 295.19 2367.39 30.63 2010-11-09 05:01:38.000 313 33339.02 295.18 2367.35 30.63 2010-11-09 05:01:39.000 313 33339.05 295.18 2367.35 30.63 2010-11-09 05:01:40.000 313 33339.03 295.15 2367.35 30.63 2010-11-09 05:01:41.000 313 33338.99 295.16 2367.40 30.63 2010-11-09 05:01:42.000 313 33339.07 295.19 2367.32 30.63 2010-11-09 05:01:43.000 313 33338.97 295.20 2367.29 30.63 2010-11-09 05:01:44.000 313 33339.12 295.17 2367.35 30.63 2010-11-09 05:01:45.000 313 33339.01 295.19 2367.37 30.63 2010-11-09 05:01:46.000 313 33338.99 295.16 2367.41 30.63 2010-11-09 05:01:47.000 313 33339.08 295.17 2367.37 30.63 2010-11-09 05:01:48.000 313 33339.03 295.15 2367.40 30.63 2010-11-09 05:01:49.000 313 33339.11 295.18 2367.24 30.63 2010-11-09 05:01:50.000 313 33339.02 295.18 2367.41 30.63 2010-11-09 05:01:51.000 313 33339.01 295.11 2367.29 30.63 2010-11-09 05:01:52.000 313 33339.04 295.10 2367.36 30.63 2010-11-09 05:01:53.000 313 33339.01 295.15 2367.38 30.63 2010-11-09 05:01:54.000 313 33339.07 295.10 2367.35 30.63 2010-11-09 05:01:55.000 313 33339.04 295.10 2367.38 30.63 2010-11-09 05:01:56.000 313 33338.90 295.12 2367.42 30.63 2010-11-09 05:01:57.000 313 33339.10 295.12 2367.26 30.63 2010-11-09 05:01:58.000 313 33339.07 295.12 2367.30 30.63 2010-11-09 05:01:59.000 313 33339.05 295.10 2367.33 30.63 2010-11-09 05:02:00.000 313 33339.07 295.06 2367.34 30.63 2010-11-09 05:02:01.000 313 33339.11 295.10 2367.37 30.63 2010-11-09 05:02:02.000 313 33339.02 295.03 2367.31 30.63 2010-11-09 05:02:03.000 313 33339.12 295.06 2367.35 30.63 2010-11-09 05:02:04.000 313 33339.09 295.06 2367.36 30.63 2010-11-09 05:02:05.000 313 33339.05 295.04 2367.28 30.63 2010-11-09 05:02:06.000 313 33339.11 295.04 2367.26 30.63 2010-11-09 05:02:07.000 313 33339.11 295.05 2367.31 30.63 2010-11-09 05:02:08.000 313 33339.02 295.01 2367.27 30.63 2010-11-09 05:02:09.000 313 33339.16 295.00 2367.29 30.63 2010-11-09 05:02:10.000 313 33339.08 295.02 2367.29 30.63 2010-11-09 05:02:11.000 313 33339.20 295.00 2367.29 30.63 2010-11-09 05:02:12.000 313 33339.12 295.04 2367.38 30.63 2010-11-09 05:02:13.000 313 33339.18 295.00 2367.27 30.63 2010-11-09 05:02:14.000 313 33339.11 294.95 2367.31 30.63 2010-11-09 05:02:15.000 313 33339.10 294.96 2367.31 30.63 2010-11-09 05:02:16.000 313 33339.15 294.95 2367.28 30.63 2010-11-09 05:02:17.000 313 33339.12 294.96 2367.34 30.63 2010-11-09 05:02:18.000 313 33339.27 294.99 2367.28 30.63 2010-11-09 05:02:19.000 313 33339.15 294.96 2367.29 30.63 2010-11-09 05:02:20.000 313 33339.16 294.97 2367.38 30.63 2010-11-09 05:02:21.000 313 33339.14 294.93 2367.28 30.63 2010-11-09 05:02:22.000 313 33339.21 294.96 2367.29 30.63 2010-11-09 05:02:23.000 313 33339.21 294.97 2367.37 30.63 2010-11-09 05:02:24.000 313 33339.21 294.93 2367.19 30.63 2010-11-09 05:02:25.000 313 33339.30 294.95 2367.30 30.63 2010-11-09 05:02:26.000 313 33339.19 294.94 2367.31 30.63 2010-11-09 05:02:27.000 313 33339.19 294.89 2367.24 30.63 2010-11-09 05:02:28.000 313 33339.21 294.93 2367.28 30.63 2010-11-09 05:02:29.000 313 33339.23 294.93 2367.26 30.63 2010-11-09 05:02:30.000 313 33339.26 294.91 2367.22 30.63 2010-11-09 05:02:31.000 313 33339.23 294.93 2367.26 30.63 2010-11-09 05:02:32.000 313 33339.20 294.91 2367.19 30.63 2010-11-09 05:02:33.000 313 33339.25 294.87 2367.26 30.63 2010-11-09 05:02:34.000 313 33339.23 294.84 2367.31 30.63 2010-11-09 05:02:35.000 313 33339.21 294.93 2367.24 30.63 2010-11-09 05:02:36.000 313 33339.27 294.89 2367.26 30.63 2010-11-09 05:02:37.000 313 33339.33 294.83 2367.22 30.63 2010-11-09 05:02:38.000 313 33339.23 294.84 2367.28 30.63 2010-11-09 05:02:39.000 313 33339.21 294.85 2367.30 30.63 2010-11-09 05:02:40.000 313 33339.18 294.85 2367.31 30.63 2010-11-09 05:02:41.000 313 33339.26 294.81 2367.26 30.63 2010-11-09 05:02:42.000 313 33339.22 294.84 2367.26 30.63 2010-11-09 05:02:43.000 313 33339.25 294.81 2367.26 30.63 2010-11-09 05:02:44.000 313 33339.30 294.80 2367.22 30.63 2010-11-09 05:02:45.000 313 33339.25 294.84 2367.29 30.63 2010-11-09 05:02:46.000 313 33339.25 294.82 2367.28 30.63 2010-11-09 05:02:47.000 313 33339.24 294.79 2367.27 30.63 2010-11-09 05:02:48.000 313 33339.25 294.82 2367.35 30.63 2010-11-09 05:02:49.000 313 33339.20 294.82 2367.26 30.63 2010-11-09 05:02:50.000 313 33339.30 294.81 2367.24 30.63 2010-11-09 05:02:51.000 313 33339.27 294.83 2367.24 30.63 2010-11-09 05:02:52.000 313 33339.26 294.83 2367.19 30.63 2010-11-09 05:02:53.000 313 33339.31 294.78 2367.22 30.63 2010-11-09 05:02:54.000 313 33339.25 294.81 2367.22 30.63 2010-11-09 05:02:55.000 313 33339.29 294.82 2367.25 30.63 2010-11-09 05:02:56.000 313 33339.11 294.76 2367.20 30.63 2010-11-09 05:02:57.000 313 33339.28 294.74 2367.22 30.63 2010-11-09 05:02:58.000 313 33339.26 294.75 2367.18 30.63 2010-11-09 05:02:59.000 313 33339.27 294.76 2367.25 30.63 2010-11-09 05:03:00.000 313 33339.28 294.78 2367.23 30.63 2010-11-09 05:03:01.000 313 33339.21 294.76 2367.22 30.63 2010-11-09 05:03:02.000 313 33339.25 294.74 2367.23 30.63 2010-11-09 05:03:03.000 313 33339.27 294.71 2367.25 30.63 2010-11-09 05:03:04.000 313 33339.17 294.74 2367.22 30.63 2010-11-09 05:03:05.000 313 33339.19 294.69 2367.20 30.63 2010-11-09 05:03:06.000 313 33339.20 294.69 2367.26 30.63 2010-11-09 05:03:07.000 313 33339.16 294.68 2367.16 30.63 2010-11-09 05:03:08.000 313 33339.15 294.67 2367.21 30.63 2010-11-09 05:03:09.000 313 33339.18 294.69 2367.25 30.63 2010-11-09 05:03:10.000 313 33339.15 294.67 2367.31 30.63 2010-11-09 05:03:11.000 313 33339.15 294.66 2367.25 30.63 2010-11-09 05:03:12.000 313 33339.09 294.69 2367.26 30.63 2010-11-09 05:03:13.000 313 33339.10 294.68 2367.22 30.63 2010-11-09 05:03:14.000 313 33339.12 294.61 2367.34 30.63 2010-11-09 05:03:15.000 313 33339.03 294.68 2367.31 30.63 2010-11-09 05:03:16.000 313 33339.05 294.66 2367.33 30.63 2010-11-09 05:03:17.000 313 33339.07 294.60 2367.29 30.63 2010-11-09 05:03:18.000 313 33339.05 294.59 2367.26 30.63 2010-11-09 05:03:19.000 313 33338.96 294.59 2367.32 30.63 2010-11-09 05:03:20.000 313 33339.12 294.61 2367.28 30.63 2010-11-09 05:03:21.000 313 33339.00 294.57 2367.25 30.63 2010-11-09 05:03:22.000 313 33338.98 294.55 2367.20 30.63 2010-11-09 05:03:23.000 313 33338.99 294.54 2367.26 30.63 2010-11-09 05:03:24.000 313 33338.92 294.56 2367.26 30.63 2010-11-09 05:03:25.000 313 33338.93 294.58 2367.30 30.63 2010-11-09 05:03:26.000 313 33338.97 294.57 2367.26 30.63 2010-11-09 05:03:27.000 313 33339.02 294.55 2367.35 30.63 2010-11-09 05:03:28.000 313 33338.99 294.52 2367.31 30.63 2010-11-09 05:03:29.000 313 33338.97 294.56 2367.30 30.63 2010-11-09 05:03:30.000 313 33339.00 294.52 2367.30 30.63 2010-11-09 05:03:31.000 313 33339.02 294.50 2367.31 30.63 2010-11-09 05:03:32.000 313 33338.95 294.52 2367.25 30.63 2010-11-09 05:03:33.000 313 33339.02 294.52 2367.26 30.63 2010-11-09 05:03:34.000 313 33339.07 294.51 2367.33 30.63 2010-11-09 05:03:35.000 313 33339.10 294.52 2367.27 30.63 2010-11-09 05:03:36.000 313 33339.07 294.51 2367.27 30.63 2010-11-09 05:03:37.000 313 33339.06 294.53 2367.27 30.63 2010-11-09 05:03:38.000 313 33339.10 294.48 2367.32 30.63 2010-11-09 05:03:39.000 313 33339.11 294.47 2367.26 30.63 2010-11-09 05:03:40.000 313 33339.05 294.46 2367.31 30.63 2010-11-09 05:03:41.000 313 33339.18 294.51 2367.30 30.63 2010-11-09 05:03:42.000 313 33339.11 294.46 2367.34 30.63 2010-11-09 05:03:43.000 313 33339.24 294.46 2367.31 30.63 2010-11-09 05:03:44.000 313 33339.17 294.47 2367.23 30.63 2010-11-09 05:03:45.000 313 33339.20 294.46 2367.23 30.63 2010-11-09 05:03:46.000 313 33339.17 294.42 2367.32 30.63 2010-11-09 05:03:47.000 313 33339.12 294.48 2367.24 30.63 2010-11-09 05:03:48.000 313 33339.26 294.43 2367.28 30.63 2010-11-09 05:03:49.000 313 33339.25 294.45 2367.32 30.63 2010-11-09 05:03:50.000 313 33339.33 294.43 2367.25 30.63 2010-11-09 05:03:51.000 313 33339.29 294.43 2367.25 30.63 2010-11-09 05:03:52.000 313 33339.20 294.44 2367.18 30.63 2010-11-09 05:03:53.000 313 33339.28 294.45 2367.19 30.63 2010-11-09 05:03:54.000 313 33339.30 294.42 2367.29 30.63 2010-11-09 05:03:55.000 313 33339.34 294.43 2367.26 30.63 2010-11-09 05:03:56.000 313 33339.18 294.40 2367.23 30.63 2010-11-09 05:03:57.000 313 33339.27 294.40 2367.26 30.63 2010-11-09 05:03:58.000 313 33339.24 294.38 2367.26 30.63 2010-11-09 05:03:59.000 313 33339.25 294.38 2367.20 30.63 2010-11-09 05:04:00.000 313 33339.30 294.36 2367.13 30.63 2010-11-09 05:04:01.000 313 33339.25 294.42 2367.20 30.63 2010-11-09 05:04:02.000 313 33339.26 294.42 2367.22 30.63 2010-11-09 05:04:03.000 313 33339.25 294.36 2367.24 30.63 2010-11-09 05:04:04.000 313 33339.23 294.35 2367.20 30.63 2010-11-09 05:04:05.000 313 33339.25 294.36 2367.18 30.63 2010-11-09 05:04:06.000 313 33339.25 294.33 2367.21 30.63 2010-11-09 05:04:07.000 313 33339.29 294.29 2367.18 30.63 2010-11-09 05:04:08.000 313 33339.24 294.31 2367.15 30.63 2010-11-09 05:04:09.000 313 33339.27 294.33 2367.15 30.63 2010-11-09 05:04:10.000 313 33339.19 294.28 2367.22 30.63 2010-11-09 05:04:11.000 313 33339.11 294.25 2367.18 30.63 2010-11-09 05:04:12.000 313 33339.18 294.26 2367.16 30.63 2010-11-09 05:04:13.000 313 33339.12 294.26 2367.15 30.63 2010-11-09 05:04:14.000 313 33339.08 294.25 2367.22 30.63 2010-11-09 05:04:15.000 313 33339.20 294.23 2367.18 30.63 2010-11-09 05:04:16.000 313 33339.08 294.22 2367.21 30.63 2010-11-09 05:04:17.000 313 33339.10 294.18 2367.25 30.63 2010-11-09 05:04:18.000 313 33339.06 294.17 2367.19 30.63 2010-11-09 05:04:19.000 313 33339.10 294.17 2367.19 30.63 2010-11-09 05:04:20.000 313 33339.07 294.17 2367.17 30.63 2010-11-09 05:04:21.000 313 33339.10 294.14 2367.18 30.63 2010-11-09 05:04:22.000 313 33339.07 294.15 2367.19 30.63 2010-11-09 05:04:23.000 313 33339.10 294.15 2367.22 30.63 2010-11-09 05:04:24.000 313 33338.99 294.13 2367.21 30.63 2010-11-09 05:04:25.000 313 33338.91 294.14 2367.25 30.63 2010-11-09 05:04:26.000 313 33339.14 294.15 2367.14 30.63 2010-11-09 05:04:27.000 313 33339.04 294.13 2367.15 30.63 2010-11-09 05:04:28.000 313 33338.96 294.11 2367.20 30.63 2010-11-09 05:04:29.000 313 33338.97 294.13 2367.19 30.63 2010-11-09 05:04:30.000 313 33338.90 294.08 2367.19 30.63 2010-11-09 05:04:31.000 313 33338.92 294.07 2367.15 30.63 2010-11-09 05:04:32.000 313 33338.93 294.08 2367.27 30.63 2010-11-09 05:04:33.000 313 33338.96 294.04 2367.16 30.63 2010-11-09 05:04:34.000 313 33338.86 294.04 2367.14 30.63 2010-11-09 05:04:35.000 313 33338.89 294.04 2367.22 30.63 2010-11-09 05:04:36.000 313 33338.89 294.07 2367.26 30.63 2010-11-09 05:04:37.000 313 33338.82 294.02 2367.23 30.63 2010-11-09 05:04:38.000 313 33338.87 294.04 2367.29 30.63 2010-11-09 05:04:39.000 313 33338.82 294.01 2367.25 30.63 2010-11-09 05:04:40.000 313 33338.82 293.96 2367.25 30.63 2010-11-09 05:04:41.000 313 33338.73 293.98 2367.33 30.63 2010-11-09 05:04:42.000 313 33338.88 293.96 2367.22 30.63 2010-11-09 05:04:43.000 313 33338.82 294.00 2367.24 30.63 2010-11-09 05:04:44.000 313 33338.70 293.97 2367.25 30.63 2010-11-09 05:04:45.000 313 33338.89 293.97 2367.30 30.63 2010-11-09 05:04:46.000 313 33338.88 293.96 2367.26 30.63 2010-11-09 05:04:47.000 313 33338.79 293.97 2367.31 30.63 2010-11-09 05:04:48.000 313 33338.70 293.93 2367.22 30.63 2010-11-09 05:04:49.000 313 33338.74 293.92 2367.26 30.63 2010-11-09 05:04:50.000 313 33338.82 293.95 2367.22 30.63 2010-11-09 05:04:51.000 313 33338.85 293.91 2367.22 30.63 2010-11-09 05:04:52.000 313 33338.74 293.90 2367.30 30.63 2010-11-09 05:04:53.000 313 33338.78 293.89 2367.26 30.63 2010-11-09 05:04:54.000 313 33338.79 293.88 2367.28 30.63 2010-11-09 05:04:55.000 313 33338.81 293.87 2367.27 30.63 2010-11-09 05:04:56.000 313 33338.80 293.86 2367.31 30.63 2010-11-09 05:04:57.000 313 33338.82 293.89 2367.27 30.63 2010-11-09 05:04:58.000 313 33338.88 293.90 2367.25 30.63 2010-11-09 05:04:59.000 313 33338.92 293.89 2367.29 30.63 2010-11-09 05:05:00.000 313 33338.86 293.86 2367.20 30.63 2010-11-09 05:05:01.000 313 33338.82 293.87 2367.24 30.63 2010-11-09 05:05:02.000 313 33338.97 293.87 2367.31 30.63 2010-11-09 05:05:03.000 313 33338.88 293.80 2367.19 30.63 2010-11-09 05:05:04.000 313 33339.03 293.79 2367.27 30.63 2010-11-09 05:05:05.000 313 33338.90 293.83 2367.19 30.63 2010-11-09 05:05:06.000 313 33338.92 293.81 2367.18 30.63 2010-11-09 05:05:07.000 313 33338.97 293.77 2367.24 30.63 2010-11-09 05:05:08.000 313 33338.87 293.79 2367.25 30.63 2010-11-09 05:05:09.000 313 33338.93 293.80 2367.31 30.63 2010-11-09 05:05:10.000 313 33339.01 293.79 2367.30 30.63 2010-11-09 05:05:11.000 313 33339.01 293.75 2367.18 30.63 2010-11-09 05:05:12.000 313 33338.95 293.78 2367.28 30.63 2010-11-09 05:05:13.000 313 33339.01 293.76 2367.24 30.63 2010-11-09 05:05:14.000 313 33339.01 293.70 2367.28 30.63 2010-11-09 05:05:15.000 313 33338.99 293.72 2367.20 30.63 2010-11-09 05:05:16.000 313 33339.03 293.72 2367.14 30.63 2010-11-09 05:05:17.000 313 33339.12 293.69 2367.29 30.63 2010-11-09 05:05:18.000 313 33339.05 293.75 2367.22 30.63 2010-11-09 05:05:19.000 313 33339.04 293.74 2367.21 30.63 2010-11-09 05:05:20.000 313 33339.00 293.72 2367.20 30.63 2010-11-09 05:05:21.000 313 33339.07 293.73 2367.18 30.63 2010-11-09 05:05:22.000 313 33339.01 293.71 2367.11 30.63 2010-11-09 05:05:23.000 313 33339.01 293.71 2367.19 30.63 2010-11-09 05:05:24.000 313 33339.01 293.75 2367.23 30.63 2010-11-09 05:05:25.000 313 33339.00 293.70 2367.24 30.63 2010-11-09 05:05:26.000 313 33339.00 293.71 2367.22 30.63 2010-11-09 05:05:27.000 313 33338.93 293.69 2367.13 30.63 2010-11-09 05:05:28.000 313 33338.93 293.66 2367.11 30.63 2010-11-09 05:05:29.000 313 33338.90 293.69 2367.14 30.63 2010-11-09 05:05:30.000 313 33338.92 293.67 2367.16 30.63 2010-11-09 05:05:31.000 313 33338.95 293.65 2367.14 30.63 2010-11-09 05:05:32.000 313 33339.01 293.63 2367.14 30.63 2010-11-09 05:05:33.000 313 33338.91 293.68 2367.22 30.63 2010-11-09 05:05:34.000 313 33338.98 293.68 2367.20 30.63 2010-11-09 05:05:35.000 313 33339.03 293.64 2367.09 30.63 2010-11-09 05:05:36.000 313 33338.93 293.66 2367.22 30.63 2010-11-09 05:05:37.000 313 33338.97 293.69 2367.18 30.63 2010-11-09 05:05:38.000 313 33338.90 293.65 2367.20 30.63 2010-11-09 05:05:39.000 313 33338.93 293.66 2367.20 30.63 2010-11-09 05:05:40.000 313 33338.89 293.65 2367.21 30.63 2010-11-09 05:05:41.000 313 33338.90 293.60 2367.18 30.63 2010-11-09 05:05:42.000 313 33338.84 293.60 2367.16 30.63 2010-11-09 05:05:43.000 313 33338.90 293.59 2367.22 30.63 2010-11-09 05:05:44.000 313 33338.85 293.59 2367.16 30.63 2010-11-09 05:05:45.000 313 33338.79 293.66 2367.15 30.63 2010-11-09 05:05:46.000 313 33338.77 293.63 2367.17 30.63 2010-11-09 05:05:47.000 313 33338.77 293.56 2367.22 30.63 2010-11-09 05:05:48.000 313 33338.76 293.56 2367.20 30.63 2010-11-09 05:05:49.000 313 33338.78 293.54 2367.16 30.63 2010-11-09 05:05:50.000 313 33338.71 293.55 2367.12 30.63 2010-11-09 05:05:51.000 313 33338.68 293.52 2367.26 30.63 2010-11-09 05:05:52.000 313 33338.67 293.56 2367.25 30.63 2010-11-09 05:05:53.000 313 33338.64 293.54 2367.14 30.63 2010-11-09 05:05:54.000 313 33338.67 293.54 2367.23 30.63 2010-11-09 05:05:55.000 313 33338.64 293.52 2367.26 30.63 2010-11-09 05:05:56.000 313 33338.61 293.53 2367.19 30.63 2010-11-09 05:05:57.000 313 33338.62 293.50 2367.17 30.63 2010-11-09 05:05:58.000 313 33338.61 293.49 2367.22 30.63 2010-11-09 05:05:59.000 313 33338.63 293.49 2367.25 30.63 2010-11-09 05:06:00.000 313 33338.56 293.49 2367.16 30.63 2010-11-09 05:06:01.000 313 33338.49 293.50 2367.25 30.63 2010-11-09 05:06:02.000 313 33338.53 293.45 2367.29 30.63 2010-11-09 05:06:03.000 313 33338.65 293.49 2367.31 30.63 2010-11-09 05:06:04.000 313 33338.61 293.44 2367.31 30.63 2010-11-09 05:06:05.000 313 33338.55 293.47 2367.26 30.63 2010-11-09 05:06:06.000 313 33338.59 293.42 2367.28 30.63 2010-11-09 05:06:07.000 313 33338.62 293.46 2367.29 30.63 2010-11-09 05:06:08.000 313 33338.58 293.43 2367.29 30.63 2010-11-09 05:06:09.000 313 33338.45 293.41 2367.26 30.63 2010-11-09 05:06:10.000 313 33338.65 293.37 2367.28 30.63 2010-11-09 05:06:11.000 313 33338.64 293.43 2367.28 30.63 2010-11-09 05:06:12.000 313 33338.54 293.42 2367.34 30.63 2010-11-09 05:06:13.000 313 33338.51 293.42 2367.33 30.63 2010-11-09 05:06:14.000 313 33338.52 293.39 2367.33 30.63 2010-11-09 05:06:15.000 313 33338.48 293.39 2367.29 30.63 2010-11-09 05:06:16.000 313 33338.49 293.37 2367.33 30.63 2010-11-09 05:06:17.000 313 33338.57 293.37 2367.28 30.63 2010-11-09 05:06:18.000 313 33338.50 293.37 2367.27 30.63 2010-11-09 05:06:19.000 313 33338.58 293.36 2367.34 30.63 2010-11-09 05:06:20.000 313 33338.62 293.36 2367.29 30.63 2010-11-09 05:06:21.000 313 33338.45 293.37 2367.28 30.63 2010-11-09 05:06:22.000 313 33338.45 293.35 2367.31 30.63 2010-11-09 05:06:23.000 313 33338.56 293.39 2367.29 30.63 2010-11-09 05:06:24.000 313 33338.58 293.38 2367.20 30.63 2010-11-09 05:06:25.000 313 33338.55 293.38 2367.31 30.63 2010-11-09 05:06:26.000 313 33338.43 293.42 2367.25 30.63 2010-11-09 05:06:27.000 313 33338.46 293.36 2367.34 30.63 2010-11-09 05:06:28.000 313 33338.49 293.35 2367.29 30.63 2010-11-09 05:06:29.000 313 33338.45 293.38 2367.32 30.63 2010-11-09 05:06:30.000 313 33338.62 293.38 2367.29 30.63 2010-11-09 05:06:31.000 313 33338.60 293.36 2367.27 30.63 2010-11-09 05:06:32.000 313 33338.46 293.33 2367.37 30.63 2010-11-09 05:06:33.000 313 33338.51 293.35 2367.40 30.63 2010-11-09 05:06:34.000 313 33338.52 293.34 2367.34 30.63 2010-11-09 05:06:35.000 313 33338.52 293.34 2367.32 30.63 2010-11-09 05:06:36.000 313 33338.46 293.38 2367.36 30.63 2010-11-09 05:06:37.000 313 33338.51 293.33 2367.28 30.63 2010-11-09 05:06:38.000 313 33338.53 293.34 2367.33 30.63 2010-11-09 05:06:39.000 313 33338.49 293.34 2367.24 30.63 2010-11-09 05:06:40.000 313 33338.48 293.33 2367.28 30.63 2010-11-09 05:06:41.000 313 33338.52 293.33 2367.28 30.63 2010-11-09 05:06:42.000 313 33338.49 293.34 2367.34 30.63 2010-11-09 05:06:43.000 313 33338.55 293.30 2367.20 30.63 2010-11-09 05:06:44.000 313 33338.55 293.34 2367.37 30.63 2010-11-09 05:06:45.000 313 33338.52 293.30 2367.38 30.63 2010-11-09 05:06:46.000 313 33338.48 293.31 2367.29 30.63 2010-11-09 05:06:47.000 313 33338.57 293.29 2367.30 30.63 2010-11-09 05:06:48.000 313 33338.55 293.33 2367.32 30.63 2010-11-09 05:06:49.000 313 33338.47 293.31 2367.26 30.63 2010-11-09 05:06:50.000 313 33338.57 293.30 2367.30 30.63 2010-11-09 05:06:51.000 313 33338.55 293.32 2367.25 30.63 2010-11-09 05:06:52.000 313 33338.45 293.30 2367.26 30.63 2010-11-09 05:06:53.000 313 33338.52 293.26 2367.27 30.63 2010-11-09 05:06:54.000 313 33338.57 293.29 2367.27 30.63 2010-11-09 05:06:55.000 313 33338.59 293.30 2367.32 30.63 2010-11-09 05:06:56.000 313 33338.52 293.31 2367.34 30.63 2010-11-09 05:06:57.000 313 33338.55 293.30 2367.35 30.63 2010-11-09 05:06:58.000 313 33338.48 293.29 2367.39 30.63 2010-11-09 05:06:59.000 313 33338.52 293.26 2367.25 30.63 2010-11-09 05:07:00.000 313 33338.46 293.31 2367.33 30.63 2010-11-09 05:07:01.000 313 33338.53 293.30 2367.31 30.63 2010-11-09 05:07:02.000 313 33338.52 293.29 2367.37 30.63 2010-11-09 05:07:03.000 313 33338.56 293.29 2367.33 30.63 2010-11-09 05:07:04.000 313 33338.60 293.26 2367.37 30.63 2010-11-09 05:07:05.000 313 33338.55 293.29 2367.33 30.63 2010-11-09 05:07:06.000 313 33338.56 293.26 2367.31 30.63 2010-11-09 05:07:07.000 313 33338.52 293.25 2367.27 30.63 2010-11-09 05:07:08.000 313 33338.51 293.27 2367.23 30.63 2010-11-09 05:07:09.000 313 33338.51 293.24 2367.28 30.63 2010-11-09 05:07:10.000 313 33338.48 293.23 2367.25 30.63 2010-11-09 05:07:11.000 313 33338.60 293.26 2367.35 30.63 2010-11-09 05:07:12.000 313 33338.56 293.26 2367.37 30.63 2010-11-09 05:07:13.000 313 33338.54 293.27 2367.35 30.63 2010-11-09 05:07:14.000 313 33338.53 293.24 2367.36 30.63 2010-11-09 05:07:15.000 313 33338.54 293.20 2367.32 30.63 2010-11-09 05:07:16.000 313 33338.45 293.22 2367.28 30.63 2010-11-09 05:07:17.000 313 33338.54 293.26 2367.30 30.63 2010-11-09 05:07:18.000 313 33338.53 293.28 2367.24 30.63 2010-11-09 05:07:19.000 313 33338.59 293.20 2367.37 30.63 2010-11-09 05:07:20.000 313 33338.60 293.23 2367.32 30.63 2010-11-09 05:07:21.000 313 33338.46 293.21 2367.36 30.63 2010-11-09 05:07:22.000 313 33338.52 293.22 2367.39 30.63 2010-11-09 05:07:23.000 313 33338.60 293.23 2367.27 30.63 2010-11-09 05:07:24.000 313 33338.62 293.26 2367.26 30.63 2010-11-09 05:07:25.000 313 33338.69 293.25 2367.29 30.63 2010-11-09 05:07:26.000 313 33338.68 293.23 2367.33 30.63 2010-11-09 05:07:27.000 313 33338.68 293.22 2367.33 30.63 2010-11-09 05:07:28.000 313 33338.71 293.23 2367.29 30.63 2010-11-09 05:07:29.000 313 33338.68 293.26 2367.34 30.63 2010-11-09 05:07:30.000 313 33338.70 293.23 2367.30 30.63 2010-11-09 05:07:31.000 313 33338.76 293.21 2367.32 30.63 2010-11-09 05:07:32.000 313 33338.62 293.22 2367.26 30.63 2010-11-09 05:07:33.000 313 33338.75 293.26 2367.26 30.63 2010-11-09 05:07:34.000 313 33338.70 293.20 2367.26 30.63 2010-11-09 05:07:35.000 313 33338.74 293.26 2367.19 30.63 2010-11-09 05:07:36.000 313 33338.76 293.23 2367.30 30.63 2010-11-09 05:07:37.000 313 33338.69 293.23 2367.26 30.63 2010-11-09 05:07:38.000 313 33338.86 293.19 2367.25 30.63 2010-11-09 05:07:39.000 313 33338.82 293.18 2367.38 30.63 2010-11-09 05:07:40.000 313 33338.81 293.20 2367.37 30.63 2010-11-09 05:07:41.000 313 33338.81 293.18 2367.33 30.63 2010-11-09 05:07:42.000 313 33338.90 293.18 2367.27 30.63 2010-11-09 05:07:43.000 313 33338.96 293.22 2367.29 30.63 2010-11-09 05:07:44.000 313 33338.82 293.17 2367.24 30.63 2010-11-09 05:07:45.000 313 33338.95 293.20 2367.32 30.63 2010-11-09 05:07:46.000 313 33338.84 293.20 2367.28 30.63 2010-11-09 05:07:47.000 313 33338.92 293.18 2367.24 30.63 2010-11-09 05:07:48.000 313 33338.87 293.17 2367.29 30.63 2010-11-09 05:07:49.000 313 33338.92 293.14 2367.18 30.63 2010-11-09 05:07:50.000 313 33338.93 293.15 2367.17 30.63 2010-11-09 05:07:51.000 313 33338.94 293.20 2367.22 30.63 2010-11-09 05:07:52.000 313 33338.96 293.23 2367.19 30.63 2010-11-09 05:07:53.000 313 33338.95 293.15 2367.31 30.63 2010-11-09 05:07:54.000 313 33338.99 293.15 2367.23 30.63 2010-11-09 05:07:55.000 313 33338.98 293.17 2367.21 30.63 2010-11-09 05:07:56.000 313 33338.91 293.16 2367.28 30.63 2010-11-09 05:07:57.000 313 33339.07 293.18 2367.25 30.63 2010-11-09 05:07:58.000 313 33338.94 293.20 2367.16 30.63 2010-11-09 05:07:59.000 313 33338.98 293.14 2367.26 30.63 2010-11-09 05:08:00.000 313 33338.98 293.20 2367.21 30.63 2010-11-09 05:08:01.000 313 33339.01 293.15 2367.26 30.63 2010-11-09 05:08:02.000 313 33339.02 293.19 2367.25 30.63 2010-11-09 05:08:03.000 313 33339.02 293.14 2367.26 30.63 2010-11-09 05:08:04.000 313 33338.99 293.14 2367.13 30.63 2010-11-09 05:08:05.000 313 33338.95 293.22 2367.33 30.63 2010-11-09 05:08:06.000 313 33339.01 293.22 2367.27 30.63 2010-11-09 05:08:07.000 313 33338.99 293.20 2367.24 30.63 2010-11-09 05:08:08.000 313 33338.93 293.20 2367.24 30.63 2010-11-09 05:08:09.000 313 33338.99 293.23 2367.24 30.63 2010-11-09 05:08:10.000 313 33338.96 293.22 2367.26 30.63 2010-11-09 05:08:11.000 313 33339.04 293.26 2367.25 30.63 2010-11-09 05:08:12.000 313 33338.89 293.26 2367.35 30.63 2010-11-09 05:08:13.000 313 33339.00 293.23 2367.22 30.63 2010-11-09 05:08:14.000 313 33338.94 293.30 2367.25 30.63 2010-11-09 05:08:15.000 313 33338.97 293.28 2367.26 30.63 2010-11-09 05:08:16.000 313 33338.94 293.27 2367.21 30.63 2010-11-09 05:08:17.000 313 33338.94 293.28 2367.32 30.63 2010-11-09 05:08:18.000 313 33338.84 293.33 2367.34 30.63 2010-11-09 05:08:19.000 313 33338.92 293.30 2367.31 30.63 2010-11-09 05:08:20.000 313 33338.85 293.32 2367.24 30.63 2010-11-09 05:08:21.000 313 33338.89 293.30 2367.23 30.63 2010-11-09 05:08:22.000 313 33338.94 293.28 2367.25 30.63 2010-11-09 05:08:23.000 313 33338.88 293.31 2367.36 30.63 2010-11-09 05:08:24.000 313 33338.85 293.31 2367.27 30.63 2010-11-09 05:08:25.000 313 33338.71 293.31 2367.31 30.63 2010-11-09 05:08:26.000 313 33338.81 293.28 2367.34 30.63 2010-11-09 05:08:27.000 313 33338.85 293.32 2367.38 30.63 2010-11-09 05:08:28.000 313 33338.79 293.30 2367.38 30.63 2010-11-09 05:08:29.000 313 33338.83 293.29 2367.42 30.63 2010-11-09 05:08:30.000 313 33338.76 293.28 2367.40 30.63 2010-11-09 05:08:31.000 313 33338.79 293.34 2367.33 30.63 2010-11-09 05:08:32.000 313 33338.73 293.38 2367.47 30.63 2010-11-09 05:08:33.000 313 33338.70 293.33 2367.41 30.63 2010-11-09 05:08:34.000 313 33338.76 293.33 2367.30 30.63 2010-11-09 05:08:35.000 313 33338.72 293.33 2367.42 30.63 2010-11-09 05:08:36.000 313 33338.79 293.35 2367.39 30.63 2010-11-09 05:08:37.000 313 33338.71 293.33 2367.35 30.63 2010-11-09 05:08:38.000 313 33338.67 293.35 2367.44 30.63 2010-11-09 05:08:39.000 313 33338.69 293.37 2367.45 30.63 2010-11-09 05:08:40.000 313 33338.66 293.38 2367.50 30.63 2010-11-09 05:08:41.000 313 33338.69 293.38 2367.42 30.63 2010-11-09 05:08:42.000 313 33338.73 293.37 2367.51 30.63 2010-11-09 05:08:43.000 313 33338.74 293.35 2367.40 30.63 2010-11-09 05:08:44.000 313 33338.74 293.34 2367.45 30.63 2010-11-09 05:08:45.000 313 33338.71 293.37 2367.46 30.63 2010-11-09 05:08:46.000 313 33338.67 293.35 2367.45 30.63 2010-11-09 05:08:47.000 313 33338.73 293.38 2367.43 30.63 2010-11-09 05:08:48.000 313 33338.73 293.37 2367.49 30.63 2010-11-09 05:08:49.000 313 33338.76 293.35 2367.48 30.63 2010-11-09 05:08:50.000 313 33338.76 293.36 2367.53 30.63 2010-11-09 05:08:51.000 313 33338.79 293.36 2367.51 30.63 2010-11-09 05:08:52.000 313 33338.76 293.35 2367.47 30.63 2010-11-09 05:08:53.000 313 33338.71 293.40 2367.53 30.63 2010-11-09 05:08:54.000 313 33338.84 293.40 2367.56 30.63 2010-11-09 05:08:55.000 313 33338.74 293.36 2367.53 30.63 2010-11-09 05:08:56.000 313 33338.72 293.39 2367.43 30.63 2010-11-09 05:08:57.000 313 33338.67 293.44 2367.45 30.63 2010-11-09 05:08:58.000 313 33338.66 293.45 2367.46 30.63 2010-11-09 05:08:59.000 313 33338.79 293.44 2367.52 30.63 2010-11-09 05:09:00.000 313 33338.68 293.46 2367.53 30.63 2010-11-09 05:09:01.000 313 33338.68 293.46 2367.50 30.63 2010-11-09 05:09:02.000 313 33338.76 293.45 2367.46 30.63 2010-11-09 05:09:03.000 313 33338.65 293.49 2367.57 30.63 2010-11-09 05:09:04.000 313 33338.65 293.50 2367.53 30.63 2010-11-09 05:09:05.000 313 33338.77 293.44 2367.50 30.63 2010-11-09 05:09:06.000 313 33338.71 293.48 2367.63 30.63 2010-11-09 05:09:07.000 313 33338.70 293.51 2367.56 30.63 2010-11-09 05:09:08.000 313 33338.70 293.51 2367.55 30.63 2010-11-09 05:09:09.000 313 33338.62 293.55 2367.47 30.63 2010-11-09 05:09:10.000 313 33338.71 293.56 2367.49 30.63 2010-11-09 05:09:11.000 313 33338.67 293.50 2367.58 30.63 2010-11-09 05:09:12.000 313 33338.71 293.53 2367.68 30.63 2010-11-09 05:09:13.000 313 33338.64 293.54 2367.50 30.63 2010-11-09 05:09:14.000 313 33338.61 293.49 2367.54 30.63 2010-11-09 05:09:15.000 313 33338.53 293.52 2367.55 30.63 2010-11-09 05:09:16.000 313 33338.53 293.52 2367.56 30.63 2010-11-09 05:09:17.000 313 33338.51 293.52 2367.59 30.63 2010-11-09 05:09:18.000 313 33338.61 293.52 2367.62 30.63 2010-11-09 05:09:19.000 313 33338.54 293.46 2367.65 30.63 2010-11-09 05:09:20.000 313 33338.52 293.54 2367.56 30.63 2010-11-09 05:09:21.000 313 33338.52 293.52 2367.58 30.63 2010-11-09 05:09:22.000 313 33338.54 293.52 2367.59 30.63 2010-11-09 05:09:23.000 313 33338.52 293.55 2367.62 30.63 2010-11-09 05:09:24.000 313 33338.46 293.54 2367.63 30.63 2010-11-09 05:09:25.000 313 33338.50 293.57 2367.57 30.63 2010-11-09 05:09:26.000 313 33338.48 293.55 2367.62 30.63 2010-11-09 05:09:27.000 313 33338.49 293.55 2367.60 30.63 2010-11-09 05:09:28.000 313 33338.46 293.51 2367.63 30.63 2010-11-09 05:09:29.000 313 33338.46 293.58 2367.69 30.63 2010-11-09 05:09:30.000 313 33338.52 293.56 2367.68 30.63 2010-11-09 05:09:31.000 313 33338.43 293.57 2367.56 30.63 2010-11-09 05:09:32.000 313 33338.51 293.62 2367.61 30.63 2010-11-09 05:09:33.000 313 33338.51 293.59 2367.66 30.63 2010-11-09 05:09:34.000 313 33338.46 293.54 2367.65 30.63 2010-11-09 05:09:35.000 313 33338.45 293.60 2367.72 30.63 2010-11-09 05:09:36.000 313 33338.44 293.62 2367.65 30.63 2010-11-09 05:09:37.000 313 33338.45 293.56 2367.69 30.63 2010-11-09 05:09:38.000 313 33338.45 293.62 2367.64 30.63 2010-11-09 05:09:39.000 313 33338.42 293.61 2367.71 30.63 2010-11-09 05:09:40.000 313 33338.43 293.61 2367.67 30.63 2010-11-09 05:09:41.000 313 33338.48 293.61 2367.57 30.63 2010-11-09 05:09:42.000 313 33338.45 293.63 2367.72 30.63 2010-11-09 05:09:43.000 313 33338.47 293.62 2367.63 30.63 2010-11-09 05:09:44.000 313 33338.47 293.61 2367.72 30.63 2010-11-09 05:09:45.000 313 33338.57 293.65 2367.74 30.63 2010-11-09 05:09:46.000 313 33338.49 293.65 2367.65 30.63 2010-11-09 05:09:47.000 313 33338.49 293.62 2367.68 30.63 2010-11-09 05:09:48.000 313 33338.44 293.65 2367.69 30.63 2010-11-09 05:09:49.000 313 33338.46 293.64 2367.66 30.63 2010-11-09 05:09:50.000 313 33338.55 293.63 2367.69 30.63 2010-11-09 05:09:51.000 313 33338.39 293.65 2367.66 30.63 2010-11-09 05:09:52.000 313 33338.41 293.65 2367.68 30.63 2010-11-09 05:09:53.000 313 33338.51 293.63 2367.66 30.63 2010-11-09 05:09:54.000 313 33338.49 293.68 2367.73 30.63 2010-11-09 05:09:55.000 313 33338.47 293.62 2367.75 30.63 2010-11-09 05:09:56.000 313 33338.49 293.65 2367.74 30.63 2010-11-09 05:09:57.000 313 33338.49 293.68 2367.73 30.63 2010-11-09 05:09:58.000 313 33338.52 293.67 2367.76 30.63 2010-11-09 05:09:59.000 313 33338.54 293.71 2367.68 30.63 2010-11-09 05:10:00.000 313 33338.58 293.71 2367.78 30.63 2010-11-09 05:10:01.000 313 33338.55 293.67 2367.68 30.63 2010-11-09 05:10:02.000 313 33338.38 293.71 2367.79 30.63 2010-11-09 05:10:03.000 313 33338.54 293.70 2367.70 30.63 2010-11-09 05:10:04.000 313 33338.43 293.66 2367.71 30.63 2010-11-09 05:10:05.000 313 33338.48 293.69 2367.71 30.63 2010-11-09 05:10:06.000 313 33338.51 293.69 2367.68 30.63 2010-11-09 05:10:07.000 313 33338.57 293.68 2367.63 30.63 2010-11-09 05:10:08.000 313 33338.61 293.67 2367.79 30.63 2010-11-09 05:10:09.000 313 33338.56 293.73 2367.77 30.63 2010-11-09 05:10:10.000 313 33338.54 293.70 2367.75 30.63 2010-11-09 05:10:11.000 313 33338.55 293.70 2367.78 30.63 2010-11-09 05:10:12.000 313 33338.62 293.68 2367.69 30.63 2010-11-09 05:10:13.000 313 33338.57 293.65 2367.70 30.63 2010-11-09 05:10:14.000 313 33338.61 293.67 2367.68 30.63 2010-11-09 05:10:15.000 313 33338.62 293.65 2367.72 30.63 2010-11-09 05:10:16.000 313 33338.60 293.70 2367.64 30.63 2010-11-09 05:10:17.000 313 33338.64 293.65 2367.81 30.63 2010-11-09 05:10:18.000 313 33338.62 293.70 2367.69 30.63 2010-11-09 05:10:19.000 313 33338.62 293.68 2367.80 30.63 2010-11-09 05:10:20.000 313 33338.74 293.67 2367.74 30.63 2010-11-09 05:10:21.000 313 33338.65 293.69 2367.73 30.63 2010-11-09 05:10:22.000 313 33338.67 293.68 2367.75 30.63 2010-11-09 05:10:23.000 313 33338.67 293.65 2367.72 30.63 2010-11-09 05:10:24.000 313 33338.71 293.71 2367.70 30.63 2010-11-09 05:10:25.000 313 33338.76 293.69 2367.64 30.63 2010-11-09 05:10:26.000 313 33338.80 293.69 2367.68 30.63 2010-11-09 05:10:27.000 313 33338.89 293.69 2367.72 30.63 2010-11-09 05:10:28.000 313 33338.70 293.67 2367.68 30.63 2010-11-09 05:10:29.000 313 33338.73 293.70 2367.69 30.63 2010-11-09 05:10:30.000 313 33338.81 293.71 2367.69 30.63 2010-11-09 05:10:31.000 313 33338.79 293.67 2367.66 30.63 2010-11-09 05:10:32.000 313 33338.82 293.71 2367.74 30.63 2010-11-09 05:10:33.000 313 33338.79 293.72 2367.60 30.63 2010-11-09 05:10:34.000 313 33338.88 293.69 2367.68 30.63 2010-11-09 05:10:35.000 313 33338.85 293.67 2367.78 30.63 2010-11-09 05:10:36.000 313 33338.88 293.66 2367.80 30.63 2010-11-09 05:10:37.000 313 33338.90 293.73 2367.63 30.63 2010-11-09 05:10:38.000 313 33338.82 293.71 2367.75 30.63 2010-11-09 05:10:39.000 313 33338.90 293.68 2367.64 30.63 2010-11-09 05:10:40.000 313 33338.86 293.69 2367.65 30.63 2010-11-09 05:10:41.000 313 33338.89 293.72 2367.69 30.63 2010-11-09 05:10:42.000 313 33338.93 293.74 2367.74 30.63 2010-11-09 05:10:43.000 313 33338.91 293.71 2367.69 30.63 2010-11-09 05:10:44.000 313 33338.88 293.73 2367.74 30.63 2010-11-09 05:10:45.000 313 33338.93 293.72 2367.73 30.63 2010-11-09 05:10:46.000 313 33338.83 293.77 2367.73 30.63 2010-11-09 05:10:47.000 313 33338.85 293.76 2367.70 30.63 2010-11-09 05:10:48.000 313 33338.93 293.70 2367.71 30.63 2010-11-09 05:10:49.000 313 33338.90 293.72 2367.74 30.63 2010-11-09 05:10:50.000 313 33338.90 293.75 2367.72 30.63 2010-11-09 05:10:51.000 313 33338.86 293.74 2367.76 30.63 2010-11-09 05:10:52.000 313 33338.87 293.69 2367.76 30.63 2010-11-09 05:10:53.000 313 33338.93 293.70 2367.69 30.63 2010-11-09 05:10:54.000 313 33338.81 293.73 2367.66 30.63 2010-11-09 05:10:55.000 313 33338.81 293.72 2367.82 30.63 2010-11-09 05:10:56.000 313 33338.89 293.73 2367.76 30.63 2010-11-09 05:10:57.000 313 33338.87 293.70 2367.68 30.63 2010-11-09 05:10:58.000 313 33338.89 293.72 2367.76 30.63 2010-11-09 05:10:59.000 313 33338.93 293.76 2367.70 30.63 2010-11-09 05:11:00.000 313 33338.99 293.72 2367.82 30.63 2010-11-09 05:11:01.000 313 33338.94 293.75 2367.75 30.63 2010-11-09 05:11:02.000 313 33338.96 293.72 2367.70 30.63 2010-11-09 05:11:03.000 313 33339.01 293.76 2367.71 30.63 2010-11-09 05:11:04.000 313 33338.91 293.75 2367.80 30.63 2010-11-09 05:11:05.000 313 33338.98 293.75 2367.74 30.63 2010-11-09 05:11:06.000 313 33338.94 293.76 2367.75 30.63 2010-11-09 05:11:07.000 313 33338.88 293.72 2367.66 30.63 2010-11-09 05:11:08.000 313 33338.97 293.77 2367.74 30.63 2010-11-09 05:11:09.000 313 33339.04 293.78 2367.75 30.63 2010-11-09 05:11:10.000 313 33338.86 293.80 2367.74 30.63 2010-11-09 05:11:11.000 313 33338.98 293.76 2367.73 30.63 2010-11-09 05:11:12.000 313 33338.93 293.77 2367.75 30.63 2010-11-09 05:11:13.000 313 33338.85 293.77 2367.75 30.63 2010-11-09 05:11:14.000 313 33338.89 293.75 2367.78 30.63 2010-11-09 05:11:15.000 313 33339.04 293.82 2367.74 30.63 2010-11-09 05:11:16.000 313 33338.89 293.81 2367.81 30.63 2010-11-09 05:11:17.000 313 33338.93 293.78 2367.70 30.63 2010-11-09 05:11:18.000 313 33338.90 293.79 2367.74 30.63 2010-11-09 05:11:19.000 313 33338.98 293.82 2367.78 30.63 2010-11-09 05:11:20.000 313 33338.78 293.80 2367.74 30.63 2010-11-09 05:11:21.000 313 33339.01 293.82 2367.69 30.63 2010-11-09 05:11:22.000 313 33338.83 293.81 2367.69 30.63 2010-11-09 05:11:23.000 313 33338.80 293.81 2367.77 30.63 2010-11-09 05:11:24.000 313 33338.95 293.83 2367.77 30.63 2010-11-09 05:11:25.000 313 33338.90 293.82 2367.68 30.63 2010-11-09 05:11:26.000 313 33338.92 293.85 2367.75 30.63 2010-11-09 05:11:27.000 313 33338.90 293.79 2367.72 30.63 2010-11-09 05:11:28.000 313 33338.80 293.80 2367.71 30.63 2010-11-09 05:11:29.000 313 33338.86 293.82 2367.78 30.63 2010-11-09 05:11:30.000 313 33338.87 293.88 2367.77 30.63 2010-11-09 05:11:31.000 313 33338.85 293.86 2367.78 30.63 2010-11-09 05:11:32.000 313 33338.82 293.86 2367.72 30.63 2010-11-09 05:11:33.000 313 33338.82 293.88 2367.74 30.63 2010-11-09 05:11:34.000 313 33338.83 293.88 2367.79 30.63 2010-11-09 05:11:35.000 313 33338.80 293.87 2367.78 30.63 2010-11-09 05:11:36.000 313 33338.79 293.86 2367.84 30.63 2010-11-09 05:11:37.000 313 33338.79 293.85 2367.82 30.63 2010-11-09 05:11:38.000 313 33338.73 293.86 2367.87 30.63 2010-11-09 05:11:39.000 313 33338.73 293.86 2367.87 30.63 2010-11-09 05:11:40.000 313 33338.65 293.86 2367.85 30.63 2010-11-09 05:11:41.000 313 33338.75 293.85 2367.83 30.63 2010-11-09 05:11:42.000 313 33338.70 293.90 2367.81 30.63 2010-11-09 05:11:43.000 313 33338.71 293.86 2367.85 30.63 2010-11-09 05:11:44.000 313 33338.78 293.88 2367.78 30.63 2010-11-09 05:11:45.000 313 33338.66 293.85 2367.93 30.63 2010-11-09 05:11:46.000 313 33338.69 293.88 2367.88 30.63 2010-11-09 05:11:47.000 313 33338.71 293.87 2367.89 30.63 2010-11-09 05:11:48.000 313 33338.62 293.92 2367.94 30.63 2010-11-09 05:11:49.000 313 33338.72 293.89 2367.90 30.63 2010-11-09 05:11:50.000 313 33338.55 293.88 2367.85 30.63 2010-11-09 05:11:51.000 313 33338.51 293.91 2367.90 30.63 2010-11-09 05:11:52.000 313 33338.58 293.91 2367.86 30.63 2010-11-09 05:11:53.000 313 33338.60 293.90 2367.98 30.63 2010-11-09 05:11:54.000 313 33338.60 293.93 2367.97 30.63 2010-11-09 05:11:55.000 313 33338.66 293.86 2367.92 30.63 2010-11-09 05:11:56.000 313 33338.67 293.90 2367.94 30.63 2010-11-09 05:11:57.000 313 33338.54 293.91 2367.88 30.63 2010-11-09 05:11:58.000 313 33338.60 293.93 2367.93 30.63 2010-11-09 05:11:59.000 313 33338.57 293.92 2367.97 30.63 2010-11-09 05:12:00.000 313 33338.68 293.93 2367.95 30.63 2010-11-09 05:12:01.000 313 33338.62 293.90 2367.99 30.63 2010-11-09 05:12:02.000 313 33338.65 293.94 2368.01 30.63 2010-11-09 05:12:03.000 313 33338.69 293.92 2367.92 30.63 2010-11-09 05:12:04.000 313 33338.64 293.93 2367.98 30.63 2010-11-09 05:12:05.000 313 33338.65 293.93 2367.93 30.63 2010-11-09 05:12:06.000 313 33338.64 293.93 2367.92 30.63 2010-11-09 05:12:07.000 313 33338.74 293.92 2367.97 30.63 2010-11-09 05:12:08.000 313 33338.65 293.90 2367.93 30.63 2010-11-09 05:12:09.000 313 33338.62 293.95 2367.90 30.63 2010-11-09 05:12:10.000 313 33338.67 293.94 2367.91 30.63 2010-11-09 05:12:11.000 313 33338.61 293.95 2367.92 30.63 2010-11-09 05:12:12.000 313 33338.65 293.95 2367.94 30.63 2010-11-09 05:12:13.000 313 33338.77 293.90 2367.94 30.63 2010-11-09 05:12:14.000 313 33338.70 293.95 2367.97 30.63 2010-11-09 05:12:15.000 313 33338.71 293.96 2367.99 30.63 2010-11-09 05:12:16.000 313 33338.70 293.96 2367.91 30.63 2010-11-09 05:12:17.000 313 33338.72 293.94 2367.96 30.63 2010-11-09 05:12:18.000 313 33338.75 293.97 2367.84 30.63 2010-11-09 05:12:19.000 313 33338.73 293.97 2367.93 30.63 2010-11-09 05:12:20.000 313 33338.80 293.95 2367.94 30.63 2010-11-09 05:12:21.000 313 33338.82 294.02 2367.96 30.63 2010-11-09 05:12:22.000 313 33338.72 294.00 2367.94 30.63 2010-11-09 05:12:23.000 313 33338.69 293.99 2367.86 30.63 2010-11-09 05:12:24.000 313 33338.70 293.98 2367.80 30.63 2010-11-09 05:12:25.000 313 33338.73 293.99 2367.97 30.63 2010-11-09 05:12:26.000 313 33338.75 293.96 2367.87 30.63 2010-11-09 05:12:27.000 313 33338.82 293.98 2367.93 30.63 2010-11-09 05:12:28.000 313 33338.72 293.97 2367.97 30.63 2010-11-09 05:12:29.000 313 33338.74 293.99 2367.89 30.63 2010-11-09 05:12:30.000 313 33338.86 293.96 2367.92 30.63 2010-11-09 05:12:31.000 313 33338.79 294.01 2367.93 30.63 2010-11-09 05:12:32.000 313 33338.74 293.96 2367.90 30.63 2010-11-09 05:12:33.000 313 33338.74 293.98 2367.90 30.63 2010-11-09 05:12:34.000 313 33338.70 293.99 2367.94 30.63 2010-11-09 05:12:35.000 313 33338.82 293.99 2367.87 30.63 2010-11-09 05:12:36.000 313 33338.73 293.99 2367.90 30.63 2010-11-09 05:12:37.000 313 33338.71 293.94 2367.97 30.63 2010-11-09 05:12:38.000 313 33338.78 293.97 2367.93 30.63 2010-11-09 05:12:39.000 313 33338.74 294.00 2367.89 30.63 2010-11-09 05:12:40.000 313 33338.73 293.99 2368.00 30.63 2010-11-09 05:12:41.000 313 33338.74 294.00 2367.88 30.63 2010-11-09 05:12:42.000 313 33338.67 294.00 2367.94 30.63 2010-11-09 05:12:43.000 313 33338.78 294.02 2368.00 30.63 2010-11-09 05:12:44.000 313 33338.75 294.03 2367.93 30.63 2010-11-09 05:12:45.000 313 33338.76 294.03 2367.90 30.63 2010-11-09 05:12:46.000 313 33338.76 294.02 2367.91 30.63 2010-11-09 05:12:47.000 313 33338.80 294.02 2367.99 30.63 2010-11-09 05:12:48.000 313 33338.69 294.02 2367.96 30.63 2010-11-09 05:12:49.000 313 33338.80 293.97 2367.89 30.63 2010-11-09 05:12:50.000 313 33338.73 294.02 2367.93 30.63 2010-11-09 05:12:51.000 313 33338.81 294.02 2367.99 30.63 2010-11-09 05:12:52.000 313 33338.73 293.99 2367.95 30.63 2010-11-09 05:12:53.000 313 33338.76 293.96 2368.01 30.63 2010-11-09 05:12:54.000 313 33338.83 294.00 2367.96 30.63 2010-11-09 05:12:55.000 313 33338.78 293.96 2367.98 30.63 2010-11-09 05:12:56.000 313 33338.83 294.02 2367.91 30.63 2010-11-09 05:12:57.000 313 33338.80 294.02 2367.89 30.63 2010-11-09 05:12:58.000 313 33338.79 294.00 2367.95 30.63 2010-11-09 05:12:59.000 313 33338.86 293.98 2367.88 30.63 2010-11-09 05:13:00.000 313 33338.80 293.98 2367.88 30.63 2010-11-09 05:13:01.000 313 33338.82 294.05 2367.91 30.63 2010-11-09 05:13:02.000 313 33338.89 293.99 2367.93 30.63 2010-11-09 05:13:03.000 313 33338.85 294.00 2367.97 30.63 2010-11-09 05:13:04.000 313 33338.91 293.97 2367.97 30.63 2010-11-09 05:13:05.000 313 33338.96 294.00 2367.96 30.63 2010-11-09 05:13:06.000 313 33338.90 293.96 2367.94 30.63 2010-11-09 05:13:07.000 313 33338.84 294.00 2368.00 30.63 2010-11-09 05:13:08.000 313 33339.01 293.99 2367.91 30.63 2010-11-09 05:13:09.000 313 33339.04 293.99 2367.92 30.63 2010-11-09 05:13:10.000 313 33339.02 293.94 2367.95 30.63 2010-11-09 05:13:11.000 313 33339.00 293.99 2367.99 30.63 2010-11-09 05:13:12.000 313 33338.96 293.97 2367.98 30.63 2010-11-09 05:13:13.000 313 33338.99 293.95 2368.01 30.63 2010-11-09 05:13:14.000 313 33339.10 293.98 2367.89 30.63 2010-11-09 05:13:15.000 313 33339.07 293.94 2367.90 30.63 2010-11-09 05:13:16.000 313 33339.11 293.99 2367.89 30.63 2010-11-09 05:13:17.000 313 33339.02 293.97 2367.94 30.63 2010-11-09 05:13:18.000 313 33339.17 293.96 2367.86 30.63 2010-11-09 05:13:19.000 313 33339.14 293.97 2367.88 30.63 2010-11-09 05:13:20.000 313 33339.17 294.01 2367.90 30.63 2010-11-09 05:13:21.000 313 33339.15 293.95 2367.93 30.63 2010-11-09 05:13:22.000 313 33339.15 294.02 2367.90 30.63 2010-11-09 05:13:23.000 313 33339.23 293.99 2367.88 30.63 2010-11-09 05:13:24.000 313 33339.14 293.97 2367.90 30.63 2010-11-09 05:13:25.000 313 33339.15 293.97 2367.87 30.63 2010-11-09 05:13:26.000 313 33339.15 293.98 2367.93 30.63 2010-11-09 05:13:27.000 313 33339.27 293.97 2367.90 30.63 2010-11-09 05:13:28.000 313 33339.26 294.00 2367.89 30.63 2010-11-09 05:13:29.000 313 33339.22 293.97 2367.92 30.63 2010-11-09 05:13:30.000 313 33339.23 293.98 2367.91 30.63 2010-11-09 05:13:31.000 313 33339.28 294.01 2367.85 30.63 2010-11-09 05:13:32.000 313 33339.29 293.99 2367.88 30.63 2010-11-09 05:13:33.000 313 33339.38 293.95 2367.93 30.63 2010-11-09 05:13:34.000 313 33339.31 293.98 2367.84 30.63 2010-11-09 05:13:35.000 313 33339.32 293.99 2367.87 30.63 2010-11-09 05:13:36.000 313 33339.30 293.97 2367.86 30.63 2010-11-09 05:13:37.000 313 33339.40 293.96 2367.84 30.63 2010-11-09 05:13:38.000 313 33339.36 293.97 2367.92 30.63 2010-11-09 05:13:39.000 313 33339.42 293.98 2367.82 30.63 2010-11-09 05:13:40.000 313 33339.41 293.94 2367.88 30.63 2010-11-09 05:13:41.000 313 33339.42 293.96 2367.89 30.63 2010-11-09 05:13:42.000 313 33339.35 293.98 2367.81 30.63 2010-11-09 05:13:43.000 313 33339.41 294.03 2367.82 30.63 2010-11-09 05:13:44.000 313 33339.50 293.99 2367.80 30.63 2010-11-09 05:13:45.000 313 33339.35 293.96 2367.84 30.63 2010-11-09 05:13:46.000 313 33339.46 293.98 2367.79 30.63 2010-11-09 05:13:47.000 313 33339.42 293.96 2367.80 30.63 2010-11-09 05:13:48.000 313 33339.40 294.01 2367.76 30.63 2010-11-09 05:13:49.000 313 33339.38 293.99 2367.77 30.63 2010-11-09 05:13:50.000 313 33339.35 294.01 2367.89 30.63 2010-11-09 05:13:51.000 313 33339.43 293.97 2367.88 30.63 2010-11-09 05:13:52.000 313 33339.37 293.99 2367.79 30.63 2010-11-09 05:13:53.000 313 33339.43 293.99 2367.85 30.63 2010-11-09 05:13:54.000 313 33339.37 294.01 2367.84 30.63 2010-11-09 05:13:55.000 313 33339.27 294.00 2367.78 30.63 2010-11-09 05:13:56.000 313 33339.35 294.00 2367.81 30.63 2010-11-09 05:13:57.000 313 33339.43 293.97 2367.74 30.63 2010-11-09 05:13:58.000 313 33339.29 294.04 2367.85 30.63 2010-11-09 05:13:59.000 313 33339.32 294.01 2367.85 30.63 2010-11-09 05:14:00.000 313 33339.25 293.95 2367.87 30.63 2010-11-09 05:14:01.000 313 33339.20 293.95 2367.82 30.63 2010-11-09 05:14:02.000 313 33339.18 293.95 2367.90 30.63 2010-11-09 05:14:03.000 313 33339.20 293.97 2367.86 30.63 2010-11-09 05:14:04.000 313 33339.12 293.97 2367.91 30.63 2010-11-09 05:14:05.000 313 33339.14 293.97 2367.91 30.63 2010-11-09 05:14:06.000 313 33339.14 293.97 2367.86 30.63 2010-11-09 05:14:07.000 313 33339.15 293.97 2367.87 30.63 2010-11-09 05:14:08.000 313 33339.02 293.96 2367.91 30.63 2010-11-09 05:14:09.000 313 33339.08 293.92 2367.86 30.63 2010-11-09 05:14:10.000 313 33339.11 293.97 2367.91 30.63 2010-11-09 05:14:11.000 313 33339.04 293.97 2367.96 30.63 2010-11-09 05:14:12.000 313 33339.12 293.99 2367.84 30.63 2010-11-09 05:14:13.000 313 33339.16 293.98 2367.88 30.63 2010-11-09 05:14:14.000 313 33339.11 293.94 2367.93 30.63 2010-11-09 05:14:15.000 313 33339.12 294.03 2367.85 30.63 2010-11-09 05:14:16.000 313 33339.13 293.98 2367.89 30.63 2010-11-09 05:14:17.000 313 33339.09 293.96 2367.87 30.63 2010-11-09 05:14:18.000 313 33339.05 294.00 2367.94 30.63 2010-11-09 05:14:19.000 313 33339.16 293.98 2367.91 30.63 2010-11-09 05:14:20.000 313 33339.14 294.04 2367.87 30.63 2010-11-09 05:14:21.000 313 33339.12 294.00 2367.89 30.63 2010-11-09 05:14:22.000 313 33339.19 294.02 2367.95 30.63 2010-11-09 05:14:23.000 313 33339.09 293.99 2367.88 30.63 2010-11-09 05:14:24.000 313 33339.01 294.05 2367.95 30.63 2010-11-09 05:14:25.000 313 33339.10 293.98 2367.95 30.63 2010-11-09 05:14:26.000 313 33339.08 294.01 2368.03 30.63 2010-11-09 05:14:27.000 313 33338.98 294.02 2367.92 30.63 2010-11-09 05:14:28.000 313 33339.12 294.04 2367.96 30.63 2010-11-09 05:14:29.000 313 33339.14 294.04 2367.96 30.63 2010-11-09 05:14:30.000 313 33339.15 294.01 2367.96 30.63 2010-11-09 05:14:31.000 313 33339.09 294.07 2367.94 30.63 2010-11-09 05:14:32.000 313 33339.16 294.05 2367.93 30.63 2010-11-09 05:14:33.000 313 33339.08 294.04 2367.93 30.63 2010-11-09 05:14:34.000 313 33339.10 294.06 2367.97 30.63 2010-11-09 05:14:35.000 313 33339.05 294.01 2367.93 30.63 2010-11-09 05:14:36.000 313 33339.11 294.07 2368.02 30.63 2010-11-09 05:14:37.000 313 33339.07 294.07 2368.05 30.63 2010-11-09 05:14:38.000 313 33339.06 294.10 2367.92 30.63 2010-11-09 05:14:39.000 313 33339.15 294.09 2367.97 30.63 2010-11-09 05:14:40.000 313 33339.08 294.07 2367.92 30.63 2010-11-09 05:14:41.000 313 33339.11 294.07 2367.90 30.63 2010-11-09 05:14:42.000 313 33339.07 294.10 2367.86 30.63 2010-11-09 05:14:43.000 313 33339.04 294.13 2367.94 30.63 2010-11-09 05:14:44.000 313 33339.05 294.11 2367.81 30.63 2010-11-09 05:14:45.000 313 33339.01 294.08 2367.91 30.63 2010-11-09 05:14:46.000 313 33339.20 294.13 2367.98 30.63 2010-11-09 05:14:47.000 313 33339.02 294.13 2367.94 30.63 2010-11-09 05:14:48.000 313 33339.01 294.13 2367.96 30.63 2010-11-09 05:14:49.000 313 33339.11 294.14 2368.03 30.63 2010-11-09 05:14:50.000 313 33339.02 294.13 2367.96 30.63 2010-11-09 05:14:51.000 313 33339.13 294.10 2367.94 30.63 2010-11-09 05:14:52.000 313 33339.02 294.13 2367.97 30.63 2010-11-09 05:14:53.000 313 33339.03 294.14 2367.96 30.63 2010-11-09 05:14:54.000 313 33339.08 294.17 2367.94 30.63 2010-11-09 05:14:55.000 313 33338.98 294.18 2367.97 30.63 2010-11-09 05:14:56.000 313 33339.14 294.13 2367.94 30.63 2010-11-09 05:14:57.000 313 33339.01 294.18 2367.92 30.63 2010-11-09 05:14:58.000 313 33338.96 294.14 2367.97 30.63 2010-11-09 05:14:59.000 313 33339.02 294.13 2367.97 30.63 2010-11-09 05:15:00.000 313 33339.03 294.19 2368.04 30.63 2010-11-09 05:15:01.000 313 33339.06 294.15 2367.91 30.63 2010-11-09 05:15:02.000 313 33339.01 294.14 2368.03 30.63 2010-11-09 05:15:03.000 313 33339.11 294.14 2367.90 30.63 2010-11-09 05:15:04.000 313 33338.99 294.13 2367.93 30.63 2010-11-09 05:15:05.000 313 33338.98 294.13 2367.94 30.63 2010-11-09 05:15:06.000 313 33339.02 294.12 2367.94 30.63 2010-11-09 05:15:07.000 313 33338.98 294.17 2367.99 30.63 2010-11-09 05:15:08.000 313 33338.95 294.16 2367.96 30.63 2010-11-09 05:15:09.000 313 33338.96 294.12 2367.95 30.63 2010-11-09 05:15:10.000 313 33338.93 294.18 2367.94 30.63 2010-11-09 05:15:11.000 313 33338.96 294.15 2367.93 30.63 2010-11-09 05:15:12.000 313 33338.90 294.21 2367.91 30.63 2010-11-09 05:15:13.000 313 33338.95 294.13 2367.96 30.63 2010-11-09 05:15:14.000 313 33338.89 294.14 2367.93 30.63 2010-11-09 05:15:15.000 313 33339.05 294.14 2367.98 30.63 2010-11-09 05:15:16.000 313 33338.98 294.17 2367.99 30.63 2010-11-09 05:15:17.000 313 33338.93 294.17 2367.99 30.63 2010-11-09 05:15:18.000 313 33338.88 294.18 2368.04 30.63 2010-11-09 05:15:19.000 313 33338.91 294.17 2368.01 30.63 2010-11-09 05:15:20.000 313 33338.86 294.20 2367.97 30.63 2010-11-09 05:15:21.000 313 33339.02 294.16 2368.00 30.63 2010-11-09 05:15:22.000 313 33338.92 294.16 2367.99 30.63 2010-11-09 05:15:23.000 313 33338.92 294.16 2367.97 30.63 2010-11-09 05:15:24.000 313 33338.94 294.18 2367.96 30.63 2010-11-09 05:15:25.000 313 33338.93 294.23 2368.01 30.63 2010-11-09 05:15:26.000 313 33338.93 294.18 2367.95 30.63 2010-11-09 05:15:27.000 313 33338.86 294.21 2368.02 30.63 2010-11-09 05:15:28.000 313 33338.92 294.13 2367.99 30.63 2010-11-09 05:15:29.000 313 33338.93 294.16 2367.98 30.63 2010-11-09 05:15:30.000 313 33338.86 294.19 2367.99 30.63 2010-11-09 05:15:31.000 313 33338.81 294.22 2367.96 30.63 2010-11-09 05:15:32.000 313 33338.95 294.24 2368.02 30.63 2010-11-09 05:15:33.000 313 33338.90 294.21 2367.99 30.63 2010-11-09 05:15:34.000 313 33339.02 294.22 2368.03 30.63 2010-11-09 05:15:35.000 313 33338.93 294.21 2368.04 30.63 2010-11-09 05:15:36.000 313 33338.95 294.17 2368.05 30.63 2010-11-09 05:15:37.000 313 33338.89 294.21 2368.05 30.63 2010-11-09 05:15:38.000 313 33338.90 294.21 2368.09 30.63 2010-11-09 05:15:39.000 313 33338.92 294.25 2368.01 30.63 2010-11-09 05:15:40.000 313 33339.02 294.19 2368.06 30.63 2010-11-09 05:15:41.000 313 33338.91 294.19 2367.97 30.63 2010-11-09 05:15:42.000 313 33338.93 294.23 2368.03 30.63 2010-11-09 05:15:43.000 313 33338.89 294.21 2368.02 30.63 2010-11-09 05:15:44.000 313 33338.88 294.20 2368.06 30.63 2010-11-09 05:15:45.000 313 33338.87 294.23 2368.03 30.63 2010-11-09 05:15:46.000 313 33338.92 294.24 2367.94 30.63 2010-11-09 05:15:47.000 313 33338.88 294.21 2367.99 30.63 2010-11-09 05:15:48.000 313 33338.88 294.24 2368.03 30.63 2010-11-09 05:15:49.000 313 33338.88 294.18 2368.04 30.63 2010-11-09 05:15:50.000 313 33338.87 294.17 2368.13 30.63 2010-11-09 05:15:51.000 313 33338.89 294.17 2368.07 30.63 2010-11-09 05:15:52.000 313 33338.89 294.20 2368.07 30.63 2010-11-09 05:15:53.000 313 33338.86 294.16 2368.03 30.63 2010-11-09 05:15:54.000 313 33338.92 294.22 2368.09 30.63 2010-11-09 05:15:55.000 313 33338.92 294.17 2368.07 30.63 2010-11-09 05:15:56.000 313 33338.89 294.19 2368.05 30.63 2010-11-09 05:15:57.000 313 33338.89 294.23 2368.09 30.63 2010-11-09 05:15:58.000 313 33338.92 294.22 2368.09 30.63 2010-11-09 05:15:59.000 313 33338.90 294.18 2367.98 30.63 2010-11-09 05:16:00.000 313 33338.98 294.20 2368.11 30.63 2010-11-09 05:16:01.000 313 33339.01 294.21 2367.99 30.63 2010-11-09 05:16:02.000 313 33338.99 294.17 2368.12 30.63 2010-11-09 05:16:03.000 313 33338.94 294.23 2368.03 30.63 2010-11-09 05:16:04.000 313 33339.07 294.20 2367.97 30.63 2010-11-09 05:16:05.000 313 33338.98 294.21 2368.05 30.63 2010-11-09 05:16:06.000 313 33339.10 294.19 2367.99 30.63 2010-11-09 05:16:07.000 313 33339.08 294.21 2367.95 30.63 2010-11-09 05:16:08.000 313 33339.03 294.21 2368.06 30.63 2010-11-09 05:16:09.000 313 33339.02 294.22 2367.97 30.63 2010-11-09 05:16:10.000 313 33339.08 294.23 2368.06 30.63 2010-11-09 05:16:11.000 313 33338.99 294.21 2368.05 30.63 2010-11-09 05:16:12.000 313 33339.06 294.23 2368.04 30.63 2010-11-09 05:16:13.000 313 33339.15 294.24 2368.12 30.63 2010-11-09 05:16:14.000 313 33339.17 294.25 2368.09 30.63 2010-11-09 05:16:15.000 313 33339.02 294.21 2368.05 30.63 2010-11-09 05:16:16.000 313 33339.23 294.19 2368.07 30.63 2010-11-09 05:16:17.000 313 33339.14 294.19 2368.00 30.63 2010-11-09 05:16:18.000 313 33339.20 294.23 2367.99 30.63 2010-11-09 05:16:19.000 313 33339.28 294.22 2367.98 30.63 2010-11-09 05:16:20.000 313 33339.21 294.23 2367.97 30.63 2010-11-09 05:16:21.000 313 33339.33 294.24 2367.91 30.63 2010-11-09 05:16:22.000 313 33339.34 294.27 2368.06 30.63 2010-11-09 05:16:23.000 313 33339.26 294.21 2367.99 30.63 2010-11-09 05:16:24.000 313 33339.31 294.24 2368.07 30.63 2010-11-09 05:16:25.000 313 33339.37 294.28 2367.94 30.63 2010-11-09 05:16:26.000 313 33339.34 294.23 2368.05 30.63 2010-11-09 05:16:27.000 313 33339.36 294.24 2368.07 30.63 2010-11-09 05:16:28.000 313 33339.43 294.22 2367.99 30.63 2010-11-09 05:16:29.000 313 33339.39 294.22 2367.97 30.63 2010-11-09 05:16:30.000 313 33339.40 294.24 2367.99 30.63 2010-11-09 05:16:31.000 313 33339.40 294.27 2368.01 30.63 2010-11-09 05:16:32.000 313 33339.43 294.22 2368.07 30.63 2010-11-09 05:16:33.000 313 33339.39 294.29 2367.95 30.63 2010-11-09 05:16:34.000 313 33339.23 294.18 2367.95 30.63 2010-11-09 05:16:35.000 313 33339.38 294.18 2367.99 30.63 2010-11-09 05:16:36.000 313 33339.29 294.21 2368.02 30.63 2010-11-09 05:16:37.000 313 33339.39 294.20 2367.97 30.63 2010-11-09 05:16:38.000 313 33339.44 294.26 2368.03 30.63 2010-11-09 05:16:39.000 313 33339.42 294.17 2368.01 30.63 2010-11-09 05:16:40.000 313 33339.43 294.21 2367.96 30.63 2010-11-09 05:16:41.000 313 33339.35 294.20 2367.94 30.63 2010-11-09 05:16:42.000 313 33339.45 294.22 2368.04 30.63 2010-11-09 05:16:43.000 313 33339.43 294.22 2368.01 30.63 2010-11-09 05:16:44.000 313 33339.34 294.23 2367.93 30.63 2010-11-09 05:16:45.000 313 33339.39 294.20 2368.06 30.63 2010-11-09 05:16:46.000 313 33339.40 294.21 2367.97 30.63 2010-11-09 05:16:47.000 313 33339.41 294.22 2368.02 30.63 2010-11-09 05:16:48.000 313 33339.38 294.22 2367.97 30.63 2010-11-09 05:16:49.000 313 33339.54 294.25 2367.89 30.63 2010-11-09 05:16:50.000 313 33339.48 294.22 2367.88 30.63 2010-11-09 05:16:51.000 313 33339.42 294.24 2367.87 30.63 2010-11-09 05:16:52.000 313 33339.44 294.19 2367.93 30.63 2010-11-09 05:16:53.000 313 33339.32 294.19 2367.99 30.63 2010-11-09 05:16:54.000 313 33339.42 294.20 2368.01 30.63 2010-11-09 05:16:55.000 313 33339.42 294.19 2367.99 30.63 2010-11-09 05:16:56.000 313 33339.43 294.24 2367.98 30.63 2010-11-09 05:16:57.000 313 33339.38 294.21 2367.98 30.63 2010-11-09 05:16:58.000 313 33339.47 294.19 2367.94 30.63 2010-11-09 05:16:59.000 313 33339.43 294.21 2367.91 30.63 2010-11-09 05:17:00.000 313 33339.40 294.21 2367.96 30.63 2010-11-09 05:17:01.000 313 33339.47 294.20 2367.94 30.63 2010-11-09 05:17:02.000 313 33339.39 294.19 2367.95 30.63 2010-11-09 05:17:03.000 313 33339.42 294.21 2367.96 30.63 2010-11-09 05:17:04.000 313 33339.47 294.22 2367.98 30.63 2010-11-09 05:17:05.000 313 33339.44 294.22 2367.99 30.63 2010-11-09 05:17:06.000 313 33339.43 294.20 2367.91 30.63 2010-11-09 05:17:07.000 313 33339.35 294.26 2367.94 30.63 2010-11-09 05:17:08.000 313 33339.33 294.20 2367.99 30.63 2010-11-09 05:17:09.000 313 33339.40 294.25 2367.96 30.63 2010-11-09 05:17:10.000 313 33339.27 294.27 2367.93 30.63 2010-11-09 05:17:11.000 313 33339.28 294.23 2367.98 30.63 2010-11-09 05:17:12.000 313 33339.35 294.23 2367.91 30.63 2010-11-09 05:17:13.000 313 33339.32 294.22 2367.99 30.63 2010-11-09 05:17:14.000 313 33339.28 294.23 2367.91 30.63 2010-11-09 05:17:15.000 313 33339.33 294.22 2367.90 30.63 2010-11-09 05:17:16.000 313 33339.40 294.23 2367.90 30.63 2010-11-09 05:17:17.000 313 33339.28 294.22 2367.93 30.63 2010-11-09 05:17:18.000 313 33339.33 294.29 2367.90 30.63 2010-11-09 05:17:19.000 313 33339.32 294.28 2367.93 30.63 2010-11-09 05:17:20.000 313 33339.32 294.27 2367.97 30.63 2010-11-09 05:17:21.000 313 33339.32 294.23 2367.98 30.63 2010-11-09 05:17:22.000 313 33339.33 294.23 2367.96 30.63 2010-11-09 05:17:23.000 313 33339.28 294.24 2367.95 30.63 2010-11-09 05:17:24.000 313 33339.26 294.23 2368.11 30.63 2010-11-09 05:17:25.000 313 33339.30 294.25 2368.01 30.63 2010-11-09 05:17:26.000 313 33339.17 294.29 2368.05 30.63 2010-11-09 05:17:27.000 313 33339.37 294.25 2368.01 30.63 2010-11-09 05:17:28.000 313 33339.30 294.25 2368.05 30.63 2010-11-09 05:17:29.000 313 33339.23 294.27 2368.01 30.63 2010-11-09 05:17:30.000 313 33339.27 294.26 2367.97 30.63 2010-11-09 05:17:31.000 313 33339.27 294.26 2368.09 30.63 2010-11-09 05:17:32.000 313 33339.37 294.29 2367.98 30.63 2010-11-09 05:17:33.000 313 33339.22 294.28 2368.00 30.63 2010-11-09 05:17:34.000 313 33339.33 294.25 2367.96 30.63 2010-11-09 05:17:35.000 313 33339.35 294.25 2368.00 30.63 2010-11-09 05:17:36.000 313 33339.38 294.29 2368.03 30.63 2010-11-09 05:17:37.000 313 33339.36 294.26 2367.97 30.63 2010-11-09 05:17:38.000 313 33339.29 294.24 2367.97 30.63 2010-11-09 05:17:39.000 313 33339.40 294.29 2368.01 30.63 2010-11-09 05:17:40.000 313 33339.45 294.29 2367.95 30.63 2010-11-09 05:17:41.000 313 33339.32 294.29 2368.06 30.63 2010-11-09 05:17:42.000 313 33339.32 294.26 2367.98 30.63 2010-11-09 05:17:43.000 313 33339.35 294.24 2368.06 30.63 2010-11-09 05:17:44.000 313 33339.36 294.26 2368.02 30.63 2010-11-09 05:17:45.000 313 33339.40 294.22 2367.98 30.63 2010-11-09 05:17:46.000 313 33339.32 294.23 2367.98 30.63 2010-11-09 05:17:47.000 313 33339.29 294.23 2367.96 30.63 2010-11-09 05:17:48.000 313 33339.32 294.25 2368.01 30.63 2010-11-09 05:17:49.000 313 33339.32 294.23 2368.00 30.63 2010-11-09 05:17:50.000 313 33339.31 294.25 2368.03 30.63 2010-11-09 05:17:51.000 313 33339.33 294.26 2368.11 30.63 2010-11-09 05:17:52.000 313 33339.35 294.19 2368.10 30.63 2010-11-09 05:17:53.000 313 33339.33 294.21 2368.05 30.63 2010-11-09 05:17:54.000 313 33339.30 294.18 2367.96 30.63 2010-11-09 05:17:55.000 313 33339.39 294.22 2367.91 30.63 2010-11-09 05:17:56.000 313 33339.36 294.19 2368.01 30.63 2010-11-09 05:17:57.000 313 33339.27 294.26 2368.01 30.63 2010-11-09 05:17:58.000 313 33339.33 294.18 2367.98 30.63 2010-11-09 05:17:59.000 313 33339.37 294.22 2367.99 30.63 2010-11-09 05:18:00.000 313 33339.32 294.25 2368.05 30.63 2010-11-09 05:18:01.000 313 33339.29 294.20 2368.01 30.63 2010-11-09 05:18:02.000 313 33339.31 294.17 2368.00 30.63 2010-11-09 05:18:03.000 313 33339.33 294.22 2368.03 30.63 2010-11-09 05:18:04.000 313 33339.37 294.24 2367.94 30.63 2010-11-09 05:18:05.000 313 33339.32 294.22 2367.97 30.63 2010-11-09 05:18:06.000 313 33339.38 294.22 2368.03 30.63 2010-11-09 05:18:07.000 313 33339.36 294.21 2368.05 30.63 2010-11-09 05:18:08.000 313 33339.36 294.19 2368.00 30.63 2010-11-09 05:18:09.000 313 33339.36 294.25 2367.99 30.63 2010-11-09 05:18:10.000 313 33339.32 294.25 2367.91 30.63 2010-11-09 05:18:11.000 313 33339.42 294.25 2367.96 30.63 2010-11-09 05:18:12.000 313 33339.30 294.23 2367.99 30.63 2010-11-09 05:18:13.000 313 33339.32 294.21 2367.93 30.63 2010-11-09 05:18:14.000 313 33339.26 294.21 2367.90 30.63 2010-11-09 05:18:15.000 313 33339.25 294.22 2368.01 30.63 2010-11-09 05:18:16.000 313 33339.30 294.21 2368.00 30.63 2010-11-09 05:18:17.000 313 33339.25 294.20 2367.96 30.63 2010-11-09 05:18:18.000 313 33339.32 294.20 2367.90 30.63 2010-11-09 05:18:19.000 313 33339.31 294.17 2367.91 30.63 2010-11-09 05:18:20.000 313 33339.30 294.21 2368.03 30.63 2010-11-09 05:18:21.000 313 33339.24 294.22 2368.04 30.63 2010-11-09 05:18:22.000 313 33339.22 294.16 2368.00 30.63 2010-11-09 05:18:23.000 313 33339.23 294.17 2367.97 30.63 2010-11-09 05:18:24.000 313 33339.19 294.17 2368.01 30.63 2010-11-09 05:18:25.000 313 33339.23 294.20 2367.98 30.63 2010-11-09 05:18:26.000 313 33339.23 294.15 2367.96 30.63 2010-11-09 05:18:27.000 313 33339.15 294.14 2368.01 30.63 2010-11-09 05:18:28.000 313 33339.18 294.14 2367.99 30.63 2010-11-09 05:18:29.000 313 33339.17 294.15 2367.97 30.63 2010-11-09 05:18:30.000 313 33339.10 294.15 2367.94 30.63 2010-11-09 05:18:31.000 313 33339.07 294.16 2368.04 30.63 2010-11-09 05:18:32.000 313 33339.14 294.14 2367.96 30.63 2010-11-09 05:18:33.000 313 33339.26 294.15 2368.01 30.63 2010-11-09 05:18:34.000 313 33339.12 294.14 2368.01 30.63 2010-11-09 05:18:35.000 313 33339.12 294.18 2368.06 30.63 2010-11-09 05:18:36.000 313 33339.08 294.13 2367.90 30.63 2010-11-09 05:18:37.000 313 33339.11 294.17 2368.00 30.63 2010-11-09 05:18:38.000 313 33339.14 294.13 2367.97 30.63 2010-11-09 05:18:39.000 313 33339.07 294.14 2367.96 30.63 2010-11-09 05:18:40.000 313 33339.07 294.13 2368.02 30.63 2010-11-09 05:18:41.000 313 33339.08 294.16 2368.02 30.63 2010-11-09 05:18:42.000 313 33339.04 294.15 2368.00 30.63 2010-11-09 05:18:43.000 313 33339.16 294.13 2367.97 30.63 2010-11-09 05:18:44.000 313 33339.08 294.16 2368.01 30.63 2010-11-09 05:18:45.000 313 33339.07 294.13 2368.11 30.63 2010-11-09 05:18:46.000 313 33339.20 294.16 2367.99 30.63 2010-11-09 05:18:47.000 313 33339.19 294.15 2368.01 30.63 2010-11-09 05:18:48.000 313 33339.17 294.16 2368.07 30.63 2010-11-09 05:18:49.000 313 33339.21 294.18 2368.00 30.63 2010-11-09 05:18:50.000 313 33339.22 294.21 2368.09 30.63 2010-11-09 05:18:51.000 313 33339.21 294.18 2367.99 30.63 2010-11-09 05:18:52.000 313 33339.26 294.15 2368.05 30.63 2010-11-09 05:18:53.000 313 33339.25 294.15 2368.02 30.63 2010-11-09 05:18:54.000 313 33339.23 294.17 2368.03 30.63 2010-11-09 05:18:55.000 313 33339.23 294.19 2367.98 30.63 2010-11-09 05:18:56.000 313 33339.20 294.17 2367.97 30.63 2010-11-09 05:18:57.000 313 33339.24 294.20 2368.00 30.63 2010-11-09 05:18:58.000 313 33339.27 294.22 2368.01 30.63 2010-11-09 05:18:59.000 313 33339.21 294.20 2368.02 30.63 2010-11-09 05:19:00.000 313 33339.24 294.18 2368.07 30.63 2010-11-09 05:19:01.000 313 33339.18 294.17 2368.08 30.63 2010-11-09 05:19:02.000 313 33339.22 294.15 2368.01 30.63 2010-11-09 05:19:03.000 313 33339.13 294.20 2368.12 30.63 2010-11-09 05:19:04.000 313 33339.34 294.20 2368.01 30.63 2010-11-09 05:19:05.000 313 33339.25 294.19 2368.00 30.63 2010-11-09 05:19:06.000 313 33339.32 294.17 2368.04 30.63 2010-11-09 05:19:07.000 313 33339.22 294.19 2368.00 30.63 2010-11-09 05:19:08.000 313 33339.18 294.19 2368.01 30.63 2010-11-09 05:19:09.000 313 33339.26 294.19 2367.94 30.63 2010-11-09 05:19:10.000 313 33339.36 294.22 2368.07 30.63 2010-11-09 05:19:11.000 313 33339.26 294.17 2368.05 30.63 2010-11-09 05:19:12.000 313 33339.27 294.24 2368.07 30.63 2010-11-09 05:19:13.000 313 33339.33 294.22 2368.01 30.63 2010-11-09 05:19:14.000 313 33339.27 294.19 2368.03 30.63 2010-11-09 05:19:15.000 313 33339.27 294.16 2368.13 30.63 2010-11-09 05:19:16.000 313 33339.32 294.15 2368.07 30.63 2010-11-09 05:19:17.000 313 33339.26 294.17 2368.03 30.63 2010-11-09 05:19:18.000 313 33339.26 294.20 2368.06 30.63 2010-11-09 05:19:19.000 313 33339.42 294.22 2368.03 30.63 2010-11-09 05:19:20.000 313 33339.37 294.19 2368.06 30.63 2010-11-09 05:19:21.000 313 33339.39 294.23 2368.12 30.63 2010-11-09 05:19:22.000 313 33339.28 294.19 2368.03 30.63 2010-11-09 05:19:23.000 313 33339.37 294.20 2368.06 30.63 2010-11-09 05:19:24.000 313 33339.40 294.21 2368.01 30.63 2010-11-09 05:19:25.000 313 33339.42 294.16 2368.08 30.63 2010-11-09 05:19:26.000 313 33339.38 294.18 2368.01 30.63 2010-11-09 05:19:27.000 313 33339.52 294.24 2368.09 30.63 2010-11-09 05:19:28.000 313 33339.47 294.17 2368.05 30.63 2010-11-09 05:19:29.000 313 33339.43 294.18 2368.05 30.63 2010-11-09 05:19:30.000 313 33339.38 294.17 2368.00 30.63 2010-11-09 05:19:31.000 313 33339.36 294.18 2368.07 30.63 2010-11-09 05:19:32.000 313 33339.39 294.19 2368.05 30.63 2010-11-09 05:19:33.000 313 33339.40 294.19 2368.07 30.63 2010-11-09 05:19:34.000 313 33339.41 294.18 2368.07 30.63 2010-11-09 05:19:35.000 313 33339.32 294.14 2368.01 30.63 2010-11-09 05:19:36.000 313 33339.38 294.15 2368.01 30.63 2010-11-09 05:19:37.000 313 33339.32 294.17 2367.96 30.63 2010-11-09 05:19:38.000 313 33339.40 294.16 2368.06 30.63 2010-11-09 05:19:39.000 313 33339.34 294.19 2368.01 30.63 2010-11-09 05:19:40.000 313 33339.40 294.21 2368.03 30.63 2010-11-09 05:19:41.000 313 33339.38 294.18 2368.03 30.63 2010-11-09 05:19:42.000 313 33339.44 294.19 2367.97 30.63 2010-11-09 05:19:43.000 313 33339.40 294.14 2368.05 30.63 2010-11-09 05:19:44.000 313 33339.41 294.21 2367.92 30.63 2010-11-09 05:19:45.000 313 33339.45 294.19 2368.07 30.63 2010-11-09 05:19:46.000 313 33339.39 294.18 2367.96 30.63 2010-11-09 05:19:47.000 313 33339.46 294.21 2368.00 30.63 2010-11-09 05:19:48.000 313 33339.37 294.19 2367.99 30.63 2010-11-09 05:19:49.000 313 33339.32 294.25 2368.05 30.63 2010-11-09 05:19:50.000 313 33339.36 294.19 2367.90 30.63 2010-11-09 05:19:51.000 313 33339.30 294.13 2368.02 30.63 2010-11-09 05:19:52.000 313 33339.36 294.21 2367.97 30.63 2010-11-09 05:19:53.000 313 33339.38 294.20 2367.99 30.63 2010-11-09 05:19:54.000 313 33339.35 294.18 2368.01 30.63 2010-11-09 05:19:55.000 313 33339.32 294.21 2367.94 30.63 2010-11-09 05:19:56.000 313 33339.43 294.17 2367.96 30.63 2010-11-09 05:19:57.000 313 33339.40 294.18 2368.08 30.63 2010-11-09 05:19:58.000 313 33339.27 294.19 2367.97 30.63 2010-11-09 05:19:59.000 313 33339.29 294.19 2367.96 30.63 2010-11-09 05:20:00.000 313 33339.38 294.19 2368.01 30.63 2010-11-09 05:20:01.000 313 33339.30 294.18 2368.02 30.63 2010-11-09 05:20:02.000 313 33339.42 294.20 2368.03 30.63 2010-11-09 05:20:03.000 313 33339.38 294.23 2367.96 30.63 2010-11-09 05:20:04.000 313 33339.39 294.22 2367.98 30.63 2010-11-09 05:20:05.000 313 33339.32 294.20 2368.02 30.63 2010-11-09 05:20:06.000 313 33339.30 294.20 2367.99 30.63 2010-11-09 05:20:07.000 313 33339.34 294.21 2368.11 30.63 2010-11-09 05:20:08.000 313 33339.36 294.18 2368.08 30.63 2010-11-09 05:20:09.000 313 33339.42 294.25 2368.00 30.63 2010-11-09 05:20:10.000 313 33339.37 294.26 2367.97 30.63 2010-11-09 05:20:11.000 313 33339.35 294.24 2368.03 30.63 2010-11-09 05:20:12.000 313 33339.35 294.24 2368.05 30.63 2010-11-09 05:20:13.000 313 33339.40 294.22 2368.12 30.63 2010-11-09 05:20:14.000 313 33339.36 294.24 2368.01 30.63 2010-11-09 05:20:15.000 313 33339.42 294.22 2368.11 30.63 2010-11-09 05:20:16.000 313 33339.41 294.19 2368.07 30.63 2010-11-09 05:20:17.000 313 33339.37 294.19 2368.10 30.63 2010-11-09 05:20:18.000 313 33339.41 294.18 2368.01 30.63 2010-11-09 05:20:19.000 313 33339.38 294.20 2368.03 30.63 2010-11-09 05:20:20.000 313 33339.27 294.22 2368.08 30.63 2010-11-09 05:20:21.000 313 33339.41 294.19 2368.07 30.63 2010-11-09 05:20:22.000 313 33339.29 294.25 2368.00 30.63 2010-11-09 05:20:23.000 313 33339.38 294.23 2368.02 30.63 2010-11-09 05:20:24.000 313 33339.48 294.19 2368.03 30.63 2010-11-09 05:20:25.000 313 33339.39 294.21 2368.05 30.63 2010-11-09 05:20:26.000 313 33339.43 294.19 2368.14 30.63 2010-11-09 05:20:27.000 313 33339.46 294.20 2368.08 30.63 2010-11-09 05:20:28.000 313 33339.32 294.16 2368.12 30.63 2010-11-09 05:20:29.000 313 33339.40 294.15 2368.07 30.63 2010-11-09 05:20:30.000 313 33339.29 294.19 2368.08 30.63 2010-11-09 05:20:31.000 313 33339.31 294.21 2368.05 30.63 2010-11-09 05:20:32.000 313 33339.35 294.18 2368.05 30.63 2010-11-09 05:20:33.000 313 33339.40 294.18 2368.19 30.63 2010-11-09 05:20:34.000 313 33339.39 294.18 2368.09 30.63 2010-11-09 05:20:35.000 313 33339.40 294.18 2368.03 30.63 2010-11-09 05:20:36.000 313 33339.39 294.23 2368.09 30.63 2010-11-09 05:20:37.000 313 33339.43 294.20 2368.05 30.63 2010-11-09 05:20:38.000 313 33339.41 294.17 2368.07 30.63 2010-11-09 05:20:39.000 313 33339.46 294.16 2368.11 30.63 2010-11-09 05:20:40.000 313 33339.33 294.21 2368.07 30.63 2010-11-09 05:20:41.000 313 33339.36 294.21 2367.98 30.63 2010-11-09 05:20:42.000 313 33339.38 294.17 2368.13 30.63 2010-11-09 05:20:43.000 313 33339.33 294.19 2368.06 30.63 2010-11-09 05:20:44.000 313 33339.42 294.17 2368.01 30.63 2010-11-09 05:20:45.000 313 33339.26 294.20 2368.05 30.63 2010-11-09 05:20:46.000 313 33339.32 294.22 2368.12 30.63 2010-11-09 05:20:47.000 313 33339.29 294.22 2368.08 30.63 2010-11-09 05:20:48.000 313 33339.32 294.20 2368.09 30.63 2010-11-09 05:20:49.000 313 33339.33 294.19 2368.05 30.63 2010-11-09 05:20:50.000 313 33339.32 294.13 2368.01 30.63 2010-11-09 05:20:51.000 313 33339.39 294.10 2368.09 30.63 2010-11-09 05:20:52.000 313 33339.22 294.19 2368.07 30.63 2010-11-09 05:20:53.000 313 33339.25 294.17 2368.12 30.63 2010-11-09 05:20:54.000 313 33339.26 294.19 2368.01 30.63 2010-11-09 05:20:55.000 313 33339.30 294.14 2368.00 30.63 2010-11-09 05:20:56.000 313 33339.36 294.17 2368.11 30.63 2010-11-09 05:20:57.000 313 33339.33 294.15 2368.11 30.63 2010-11-09 05:20:58.000 313 33339.32 294.16 2368.07 30.63 2010-11-09 05:20:59.000 313 33339.27 294.15 2368.03 30.63 2010-11-09 05:21:00.000 313 33339.25 294.15 2368.09 30.63 2010-11-09 05:21:01.000 313 33339.30 294.20 2368.13 30.63 2010-11-09 05:21:02.000 313 33339.34 294.17 2368.08 30.63 2010-11-09 05:21:03.000 313 33339.25 294.17 2368.11 30.63 2010-11-09 05:21:04.000 313 33339.28 294.16 2368.06 30.63 2010-11-09 05:21:05.000 313 33339.23 294.20 2368.07 30.63 2010-11-09 05:21:06.000 313 33339.28 294.17 2368.07 30.63 2010-11-09 05:21:07.000 313 33339.24 294.16 2368.05 30.63 2010-11-09 05:21:08.000 313 33339.21 294.17 2367.96 30.63 2010-11-09 05:21:09.000 313 33339.25 294.16 2368.08 30.63 2010-11-09 05:21:10.000 313 33339.29 294.18 2368.01 30.63 2010-11-09 05:21:11.000 313 33339.30 294.17 2367.97 30.63 2010-11-09 05:21:12.000 313 33339.32 294.19 2368.02 30.63 2010-11-09 05:21:13.000 313 33339.30 294.22 2368.01 30.63 2010-11-09 05:21:14.000 313 33339.17 294.17 2368.17 30.63 2010-11-09 05:21:15.000 313 33339.18 294.16 2368.06 30.63 2010-11-09 05:21:16.000 313 33339.30 294.21 2368.04 30.63 2010-11-09 05:21:17.000 313 33339.27 294.17 2368.07 30.63 2010-11-09 05:21:18.000 313 33339.22 294.18 2368.04 30.63 2010-11-09 05:21:19.000 313 33339.22 294.16 2368.16 30.63 2010-11-09 05:21:20.000 313 33339.29 294.20 2368.05 30.63 2010-11-09 05:21:21.000 313 33339.20 294.21 2368.08 30.63 2010-11-09 05:21:22.000 313 33339.11 294.19 2368.11 30.63 2010-11-09 05:21:23.000 313 33339.18 294.18 2368.11 30.63 2010-11-09 05:21:24.000 313 33339.37 294.19 2368.14 30.63 2010-11-09 05:21:25.000 313 33339.35 294.19 2368.16 30.63 2010-11-09 05:21:26.000 313 33339.34 294.17 2368.04 30.63 2010-11-09 05:21:27.000 313 33339.28 294.16 2368.17 30.63 2010-11-09 05:21:28.000 313 33339.35 294.14 2368.11 30.63 2010-11-09 05:21:29.000 313 33339.33 294.15 2368.14 30.63 2010-11-09 05:21:30.000 313 33339.35 294.17 2368.11 30.63 2010-11-09 05:21:31.000 313 33339.43 294.16 2368.12 30.63 2010-11-09 05:21:32.000 313 33339.41 294.16 2368.09 30.63 2010-11-09 05:21:33.000 313 33339.27 294.18 2368.07 30.63 2010-11-09 05:21:34.000 313 33339.39 294.17 2368.10 30.63 2010-11-09 05:21:35.000 313 33339.45 294.19 2368.05 30.63 2010-11-09 05:21:36.000 313 33339.46 294.19 2368.08 30.63 2010-11-09 05:21:37.000 313 33339.43 294.20 2368.00 30.63 2010-11-09 05:21:38.000 313 33339.43 294.16 2368.09 30.63 2010-11-09 05:21:39.000 313 33339.43 294.17 2368.03 30.63 2010-11-09 05:21:40.000 313 33339.38 294.18 2368.06 30.63 2010-11-09 05:21:41.000 313 33339.46 294.12 2368.08 30.63 2010-11-09 05:21:42.000 313 33339.47 294.16 2368.04 30.63 2010-11-09 05:21:43.000 313 33339.42 294.12 2368.00 30.63 2010-11-09 05:21:44.000 313 33339.46 294.12 2368.09 30.63 2010-11-09 05:21:45.000 313 33339.55 294.11 2368.00 30.63 2010-11-09 05:21:46.000 313 33339.39 294.11 2368.04 30.63 2010-11-09 05:21:47.000 313 33339.48 294.11 2368.06 30.63 2010-11-09 05:21:48.000 313 33339.43 294.11 2368.06 30.63 2010-11-09 05:21:49.000 313 33339.51 294.11 2368.09 30.63 2010-11-09 05:21:50.000 313 33339.46 294.09 2368.09 30.63 2010-11-09 05:21:51.000 313 33339.55 294.12 2368.07 30.63 2010-11-09 05:21:52.000 313 33339.58 294.11 2368.01 30.63 2010-11-09 05:21:53.000 313 33339.52 294.08 2368.00 30.63 2010-11-09 05:21:54.000 313 33339.57 294.08 2368.00 30.63 2010-11-09 05:21:55.000 313 33339.56 294.08 2368.03 30.63 2010-11-09 05:21:56.000 313 33339.51 294.05 2368.03 30.63 2010-11-09 05:21:57.000 313 33339.48 294.09 2367.99 30.63 2010-11-09 05:21:58.000 313 33339.60 294.03 2368.00 30.63 2010-11-09 05:21:59.000 313 33339.52 294.06 2368.02 30.63 2010-11-09 05:22:00.000 313 33339.57 294.08 2367.99 30.63 2010-11-09 05:22:01.000 313 33339.59 294.05 2368.07 30.63 2010-11-09 05:22:02.000 313 33339.50 294.03 2367.99 30.63 2010-11-09 05:22:03.000 313 33339.67 294.04 2368.00 30.63 2010-11-09 05:22:04.000 313 33339.59 294.02 2368.09 30.63 2010-11-09 05:22:05.000 313 33339.55 294.00 2368.03 30.63 2010-11-09 05:22:06.000 313 33339.55 293.94 2367.92 30.63 2010-11-09 05:22:07.000 313 33339.55 293.97 2368.03 30.63 2010-11-09 05:22:08.000 313 33339.55 293.97 2367.92 30.63 2010-11-09 05:22:09.000 313 33339.59 293.96 2368.00 30.63 2010-11-09 05:22:10.000 313 33339.56 293.92 2368.05 30.63 2010-11-09 05:22:11.000 313 33339.65 293.96 2368.03 30.63 2010-11-09 05:22:12.000 313 33339.63 293.95 2367.99 30.63 2010-11-09 05:22:13.000 313 33339.66 293.99 2367.97 30.63 2010-11-09 05:22:14.000 313 33339.56 293.96 2367.99 30.63 2010-11-09 05:22:15.000 313 33339.68 293.99 2367.90 30.63 2010-11-09 05:22:16.000 313 33339.66 293.97 2368.01 30.63 2010-11-09 05:22:17.000 313 33339.67 293.95 2368.04 30.63 2010-11-09 05:22:18.000 313 33339.64 293.90 2367.91 30.63 2010-11-09 05:22:19.000 313 33339.67 293.92 2367.79 30.63 2010-11-09 05:22:20.000 313 33339.76 293.94 2367.97 30.63 2010-11-09 05:22:21.000 313 33339.66 293.93 2367.93 30.63 2010-11-09 05:22:22.000 313 33339.64 293.97 2367.99 30.63 2010-11-09 05:22:23.000 313 33339.70 293.95 2367.82 30.63 2010-11-09 05:22:24.000 313 33339.68 293.91 2367.90 30.63 2010-11-09 05:22:25.000 313 33339.63 293.94 2367.95 30.63 2010-11-09 05:22:26.000 313 33339.66 293.97 2367.93 30.63 2010-11-09 05:22:27.000 313 33339.75 293.93 2367.96 30.63 2010-11-09 05:22:28.000 313 33339.55 293.94 2367.88 30.63 2010-11-09 05:22:29.000 313 33339.62 293.92 2367.87 30.63 2010-11-09 05:22:30.000 313 33339.64 293.92 2367.94 30.63 2010-11-09 05:22:31.000 313 33339.73 293.94 2367.91 30.63 2010-11-09 05:22:32.000 313 33339.69 293.95 2367.96 30.63 2010-11-09 05:22:33.000 313 33339.69 293.95 2367.93 30.63 2010-11-09 05:22:34.000 313 33339.66 293.90 2367.90 30.63 2010-11-09 05:22:35.000 313 33339.59 293.92 2367.86 30.63 2010-11-09 05:22:36.000 313 33339.67 293.93 2367.87 30.63 2010-11-09 05:22:37.000 313 33339.63 293.92 2368.01 30.63 2010-11-09 05:22:38.000 313 33339.66 293.94 2367.88 30.63 2010-11-09 05:22:39.000 313 33339.66 293.89 2367.83 30.63 2010-11-09 05:22:40.000 313 33339.66 293.92 2367.96 30.63 2010-11-09 05:22:41.000 313 33339.65 293.92 2367.89 30.63 2010-11-09 05:22:42.000 313 33339.70 293.90 2367.95 30.63 2010-11-09 05:22:43.000 313 33339.68 293.93 2367.96 30.63 2010-11-09 05:22:44.000 313 33339.68 293.93 2367.91 30.63 2010-11-09 05:22:45.000 313 33339.63 293.87 2367.96 30.63 2010-11-09 05:22:46.000 313 33339.60 293.86 2367.90 30.63 2010-11-09 05:22:47.000 313 33339.69 293.86 2367.90 30.63 2010-11-09 05:22:48.000 313 33339.73 293.85 2367.92 30.63 2010-11-09 05:22:49.000 313 33339.69 293.91 2367.92 30.63 2010-11-09 05:22:50.000 313 33339.71 293.86 2368.00 30.63 2010-11-09 05:22:51.000 313 33339.68 293.86 2367.86 30.63 2010-11-09 05:22:52.000 313 33339.74 293.86 2367.89 30.63 2010-11-09 05:22:53.000 313 33339.57 293.89 2367.89 30.63 2010-11-09 05:22:54.000 313 33339.74 293.83 2367.85 30.63 2010-11-09 05:22:55.000 313 33339.70 293.87 2367.85 30.63 2010-11-09 05:22:56.000 313 33339.65 293.85 2367.90 30.63 2010-11-09 05:22:57.000 313 33339.84 293.84 2367.94 30.63 2010-11-09 05:22:58.000 313 33339.78 293.84 2367.87 30.63 2010-11-09 05:22:59.000 313 33339.78 293.86 2367.90 30.63 2010-11-09 05:23:00.000 313 33339.73 293.83 2367.90 30.63 2010-11-09 05:23:01.000 313 33339.77 293.83 2367.90 30.63 2010-11-09 05:23:02.000 313 33339.72 293.81 2367.87 30.63 2010-11-09 05:23:03.000 313 33339.84 293.88 2367.87 30.63 2010-11-09 05:23:04.000 313 33339.75 293.82 2367.98 30.63 2010-11-09 05:23:05.000 313 33339.85 293.86 2367.93 30.63 2010-11-09 05:23:06.000 313 33339.81 293.83 2367.84 30.63 2010-11-09 05:23:07.000 313 33339.74 293.84 2367.95 30.63 2010-11-09 05:23:08.000 313 33339.73 293.80 2367.87 30.63 2010-11-09 05:23:09.000 313 33339.74 293.83 2367.90 30.63 2010-11-09 05:23:10.000 313 33339.85 293.79 2367.93 30.63 2010-11-09 05:23:11.000 313 33339.73 293.75 2367.89 30.63 2010-11-09 05:23:12.000 313 33339.71 293.82 2367.82 30.63 2010-11-09 05:23:13.000 313 33339.79 293.75 2367.88 30.63 2010-11-09 05:23:14.000 313 33339.76 293.80 2367.89 30.63 2010-11-09 05:23:15.000 313 33339.80 293.76 2367.91 30.63 2010-11-09 05:23:16.000 313 33339.75 293.76 2367.90 30.63 2010-11-09 05:23:17.000 313 33339.76 293.74 2367.90 30.63 2010-11-09 05:23:18.000 313 33339.76 293.77 2367.98 30.63 2010-11-09 05:23:19.000 313 33339.77 293.71 2367.94 30.63 2010-11-09 05:23:20.000 313 33339.69 293.72 2367.90 30.63 2010-11-09 05:23:21.000 313 33339.80 293.73 2368.02 30.63 2010-11-09 05:23:22.000 313 33339.73 293.70 2367.94 30.63 2010-11-09 05:23:23.000 313 33339.74 293.66 2367.94 30.63 2010-11-09 05:23:24.000 313 33339.78 293.71 2368.01 30.63 2010-11-09 05:23:25.000 313 33339.75 293.72 2367.95 30.63 2010-11-09 05:23:26.000 313 33339.70 293.74 2367.92 30.63 2010-11-09 05:23:27.000 313 33339.80 293.70 2367.96 30.63 2010-11-09 05:23:28.000 313 33339.71 293.70 2367.93 30.63 2010-11-09 05:23:29.000 313 33339.74 293.66 2367.95 30.63 2010-11-09 05:23:30.000 313 33339.78 293.75 2367.94 30.63 2010-11-09 05:23:31.000 313 33339.76 293.73 2367.95 30.63 2010-11-09 05:23:32.000 313 33339.75 293.70 2367.98 30.63 2010-11-09 05:23:33.000 313 33339.89 293.74 2367.96 30.63 2010-11-09 05:23:34.000 313 33339.76 293.74 2367.87 30.63 2010-11-09 05:23:35.000 313 33339.81 293.74 2367.84 30.63 2010-11-09 05:23:36.000 313 33339.77 293.77 2367.93 30.63 2010-11-09 05:23:37.000 313 33339.75 293.76 2367.87 30.63 2010-11-09 05:23:38.000 313 33339.79 293.76 2367.93 30.63 2010-11-09 05:23:39.000 313 33339.81 293.74 2367.93 30.63 2010-11-09 05:23:40.000 313 33339.76 293.71 2367.85 30.63 2010-11-09 05:23:41.000 313 33339.71 293.72 2367.80 30.63 2010-11-09 05:23:42.000 313 33339.75 293.76 2367.84 30.63 2010-11-09 05:23:43.000 313 33339.78 293.74 2367.93 30.63 2010-11-09 05:23:44.000 313 33339.75 293.76 2367.90 30.63 2010-11-09 05:23:45.000 313 33339.85 293.77 2368.01 30.63 2010-11-09 05:23:46.000 313 33339.86 293.75 2367.86 30.63 2010-11-09 05:23:47.000 313 33339.76 293.77 2367.87 30.63 2010-11-09 05:23:48.000 313 33339.78 293.77 2367.94 30.63 2010-11-09 05:23:49.000 313 33339.73 293.77 2367.91 30.63 2010-11-09 05:23:50.000 313 33339.75 293.76 2367.94 30.63 2010-11-09 05:23:51.000 313 33339.80 293.80 2367.94 30.63 2010-11-09 05:23:52.000 313 33339.84 293.77 2367.88 30.63 2010-11-09 05:23:53.000 313 33339.80 293.77 2367.80 30.63 2010-11-09 05:23:54.000 313 33339.83 293.80 2367.85 30.63 2010-11-09 05:23:55.000 313 33339.82 293.81 2367.93 30.63 2010-11-09 05:23:56.000 313 33339.75 293.78 2367.84 30.63 2010-11-09 05:23:57.000 313 33339.73 293.79 2367.93 30.63 2010-11-09 05:23:58.000 313 33339.81 293.81 2367.93 30.63 2010-11-09 05:23:59.000 313 33339.73 293.86 2367.94 30.63 2010-11-09 05:24:00.000 313 33339.75 293.80 2367.78 30.63 2010-11-09 05:24:01.000 313 33339.69 293.79 2367.91 30.63 2010-11-09 05:24:02.000 313 33339.75 293.76 2367.90 30.63 2010-11-09 05:24:03.000 313 33339.74 293.77 2367.91 30.63 2010-11-09 05:24:04.000 313 33339.61 293.83 2367.95 30.63 2010-11-09 05:24:05.000 313 33339.60 293.78 2367.96 30.63 2010-11-09 05:24:06.000 313 33339.64 293.78 2367.99 30.63 2010-11-09 05:24:07.000 313 33339.63 293.79 2367.88 30.63 2010-11-09 05:24:08.000 313 33339.69 293.77 2367.91 30.63 2010-11-09 05:24:09.000 313 33339.67 293.77 2367.95 30.63 2010-11-09 05:24:10.000 313 33339.83 293.80 2367.90 30.63 2010-11-09 05:24:11.000 313 33339.73 293.81 2367.90 30.63 2010-11-09 05:24:12.000 313 33339.81 293.82 2367.97 30.63 2010-11-09 05:24:13.000 313 33339.81 293.78 2367.96 30.63 2010-11-09 05:24:14.000 313 33339.67 293.78 2367.96 30.63 2010-11-09 05:24:15.000 313 33339.86 293.80 2367.94 30.63 2010-11-09 05:24:16.000 313 33339.71 293.81 2367.90 30.63 2010-11-09 05:24:17.000 313 33339.78 293.76 2367.98 30.63 2010-11-09 05:24:18.000 313 33339.72 293.76 2367.91 30.63 2010-11-09 05:24:19.000 313 33339.77 293.78 2367.96 30.63 2010-11-09 05:24:20.000 313 33339.79 293.80 2367.87 30.63 2010-11-09 05:24:21.000 313 33339.82 293.78 2367.93 30.63 2010-11-09 05:24:22.000 313 33339.81 293.75 2367.99 30.63 2010-11-09 05:24:23.000 313 33339.85 293.75 2367.88 30.63 2010-11-09 05:24:24.000 313 33339.85 293.78 2367.90 30.63 2010-11-09 05:24:25.000 313 33339.87 293.75 2367.82 30.63 2010-11-09 05:24:26.000 313 33339.84 293.74 2367.87 30.63 2010-11-09 05:24:27.000 313 33339.88 293.77 2368.01 30.63 2010-11-09 05:24:28.000 313 33339.95 293.79 2367.93 30.63 2010-11-09 05:24:29.000 313 33339.86 293.79 2367.89 30.63 2010-11-09 05:24:30.000 313 33339.89 293.70 2367.94 30.63 2010-11-09 05:24:31.000 313 33339.85 293.74 2367.90 30.63 2010-11-09 05:24:32.000 313 33339.89 293.75 2367.94 30.63 2010-11-09 05:24:33.000 313 33339.88 293.74 2367.93 30.63 2010-11-09 05:24:34.000 313 33339.89 293.72 2367.93 30.63 2010-11-09 05:24:35.000 313 33339.89 293.74 2367.96 30.63 2010-11-09 05:24:36.000 313 33339.96 293.71 2367.88 30.63 2010-11-09 05:24:37.000 313 33340.00 293.77 2367.91 30.63 2010-11-09 05:24:38.000 313 33340.10 293.75 2367.87 30.63 2010-11-09 05:24:39.000 313 33339.96 293.75 2367.88 30.63 2010-11-09 05:24:40.000 313 33339.93 293.77 2367.84 30.63 2010-11-09 05:24:41.000 313 33339.95 293.76 2367.88 30.63 2010-11-09 05:24:42.000 313 33340.05 293.76 2367.84 30.63 2010-11-09 05:24:43.000 313 33340.11 293.76 2367.94 30.63 2010-11-09 05:24:44.000 313 33340.01 293.76 2367.93 30.63 2010-11-09 05:24:45.000 313 33340.06 293.77 2367.80 30.63 2010-11-09 05:24:46.000 313 33339.95 293.76 2367.90 30.63 2010-11-09 05:24:47.000 313 33339.95 293.74 2367.87 30.63 2010-11-09 05:24:48.000 313 33340.01 293.72 2367.90 30.63 2010-11-09 05:24:49.000 313 33340.04 293.76 2367.86 30.63 2010-11-09 05:24:50.000 313 33339.97 293.74 2367.85 30.63 2010-11-09 05:24:51.000 313 33340.05 293.75 2367.89 30.63 2010-11-09 05:24:52.000 313 33340.02 293.81 2367.86 30.63 2010-11-09 05:24:53.000 313 33339.91 293.81 2367.87 30.63 2010-11-09 05:24:54.000 313 33339.94 293.77 2367.91 30.63 2010-11-09 05:24:55.000 313 33340.10 293.79 2367.85 30.63 2010-11-09 05:24:56.000 313 33340.08 293.74 2367.85 30.63 2010-11-09 05:24:57.000 313 33339.94 293.78 2367.84 30.63 2010-11-09 05:24:58.000 313 33340.10 293.78 2367.85 30.63 2010-11-09 05:24:59.000 313 33340.02 293.75 2367.85 30.63 2010-11-09 05:25:00.000 313 33340.01 293.79 2367.83 30.63 2010-11-09 05:25:01.000 313 33340.07 293.80 2367.92 30.63 2010-11-09 05:25:02.000 313 33340.03 293.81 2367.87 30.63 2010-11-09 05:25:03.000 313 33339.97 293.77 2367.90 30.63 2010-11-09 05:25:04.000 313 33340.01 293.80 2367.87 30.63 2010-11-09 05:25:05.000 313 33340.03 293.75 2367.83 30.63 2010-11-09 05:25:06.000 313 33339.94 293.79 2367.96 30.63 2010-11-09 05:25:07.000 313 33340.00 293.78 2367.95 30.63 2010-11-09 05:25:08.000 313 33340.00 293.74 2367.91 30.63 2010-11-09 05:25:09.000 313 33340.01 293.71 2367.93 30.63 2010-11-09 05:25:10.000 313 33340.03 293.78 2367.83 30.63 2010-11-09 05:25:11.000 313 33339.95 293.78 2367.88 30.63 2010-11-09 05:25:12.000 313 33340.01 293.75 2367.80 30.63 2010-11-09 05:25:13.000 313 33340.00 293.76 2367.88 30.63 2010-11-09 05:25:14.000 313 33340.00 293.77 2367.94 30.63 2010-11-09 05:25:15.000 313 33339.97 293.76 2367.95 30.63 2010-11-09 05:25:16.000 313 33339.86 293.72 2367.90 30.63 2010-11-09 05:25:17.000 313 33339.97 293.76 2367.84 30.63 2010-11-09 05:25:18.000 313 33339.95 293.73 2367.83 30.63 2010-11-09 05:25:19.000 313 33340.01 293.77 2367.91 30.63 2010-11-09 05:25:20.000 313 33340.06 293.73 2367.90 30.63 2010-11-09 05:25:21.000 313 33340.00 293.78 2367.87 30.63 2010-11-09 05:25:22.000 313 33339.94 293.74 2367.97 30.63 2010-11-09 05:25:23.000 313 33339.94 293.72 2367.93 30.63 2010-11-09 05:25:24.000 313 33340.01 293.71 2367.91 30.63 2010-11-09 05:25:25.000 313 33339.94 293.76 2367.97 30.63 2010-11-09 05:25:26.000 313 33340.01 293.72 2367.92 30.63 2010-11-09 05:25:27.000 313 33339.88 293.71 2367.90 30.63 2010-11-09 05:25:28.000 313 33339.94 293.71 2367.93 30.63 2010-11-09 05:25:29.000 313 33339.94 293.73 2367.91 30.63 2010-11-09 05:25:30.000 313 33339.92 293.69 2367.99 30.63 2010-11-09 05:25:31.000 313 33340.01 293.75 2367.96 30.63 2010-11-09 05:25:32.000 313 33339.94 293.75 2367.96 30.63 2010-11-09 05:25:33.000 313 33339.85 293.72 2367.93 30.63 2010-11-09 05:25:34.000 313 33339.95 293.74 2367.90 30.63 2010-11-09 05:25:35.000 313 33339.90 293.75 2367.91 30.63 2010-11-09 05:25:36.000 313 33339.97 293.73 2367.99 30.63 2010-11-09 05:25:37.000 313 33339.95 293.78 2368.00 30.63 2010-11-09 05:25:38.000 313 33339.88 293.75 2367.90 30.63 2010-11-09 05:25:39.000 313 33339.94 293.75 2367.90 30.63 2010-11-09 05:25:40.000 313 33339.93 293.74 2367.97 30.63 2010-11-09 05:25:41.000 313 33339.89 293.73 2367.94 30.63 2010-11-09 05:25:42.000 313 33339.97 293.75 2367.91 30.63 2010-11-09 05:25:43.000 313 33339.92 293.76 2367.94 30.63 2010-11-09 05:25:44.000 313 33339.85 293.76 2368.01 30.63 2010-11-09 05:25:45.000 313 33339.94 293.77 2368.03 30.63 2010-11-09 05:25:46.000 313 33339.95 293.80 2367.98 30.63 2010-11-09 05:25:47.000 313 33339.89 293.78 2367.96 30.63 2010-11-09 05:25:48.000 313 33339.97 293.75 2367.94 30.63 2010-11-09 05:25:49.000 313 33339.94 293.78 2367.97 30.63 2010-11-09 05:25:50.000 313 33340.01 293.78 2367.93 30.63 2010-11-09 05:25:51.000 313 33339.91 293.80 2367.91 30.63 2010-11-09 05:25:52.000 313 33340.03 293.80 2367.97 30.63 2010-11-09 05:25:53.000 313 33339.97 293.78 2367.93 30.63 2010-11-09 05:25:54.000 313 33340.07 293.78 2367.96 30.63 2010-11-09 05:25:55.000 313 33339.96 293.78 2368.00 30.63 2010-11-09 05:25:56.000 313 33340.02 293.80 2367.88 30.63 2010-11-09 05:25:57.000 313 33339.99 293.78 2368.03 30.63 2010-11-09 05:25:58.000 313 33340.06 293.85 2368.01 30.63 2010-11-09 05:25:59.000 313 33340.00 293.80 2367.96 30.63 2010-11-09 05:26:00.000 313 33340.10 293.77 2367.96 30.63 2010-11-09 05:26:01.000 313 33340.04 293.79 2367.96 30.63 2010-11-09 05:26:02.000 313 33339.95 293.80 2367.99 30.63 2010-11-09 05:26:03.000 313 33339.97 293.79 2367.97 30.63 2010-11-09 05:26:04.000 313 33340.03 293.77 2367.92 30.63 2010-11-09 05:26:05.000 313 33339.97 293.80 2367.96 30.63 2010-11-09 05:26:06.000 313 33340.04 293.76 2367.93 30.63 2010-11-09 05:26:07.000 313 33340.01 293.79 2367.95 30.63 2010-11-09 05:26:08.000 313 33340.00 293.79 2368.03 30.63 2010-11-09 05:26:09.000 313 33340.08 293.78 2368.00 30.63 2010-11-09 05:26:10.000 313 33339.95 293.81 2367.94 30.63 2010-11-09 05:26:11.000 313 33340.01 293.79 2367.97 30.63 2010-11-09 05:26:12.000 313 33340.07 293.83 2367.97 30.63 2010-11-09 05:26:13.000 313 33340.11 293.80 2368.01 30.63 2010-11-09 05:26:14.000 313 33340.08 293.81 2367.91 30.63 2010-11-09 05:26:15.000 313 33340.05 293.82 2367.94 30.63 2010-11-09 05:26:16.000 313 33340.15 293.80 2367.98 30.63 2010-11-09 05:26:17.000 313 33340.07 293.84 2367.97 30.63 2010-11-09 05:26:18.000 313 33340.10 293.85 2367.95 30.63 2010-11-09 05:26:19.000 313 33340.09 293.86 2367.99 30.63 2010-11-09 05:26:20.000 313 33340.00 293.87 2367.90 30.63 2010-11-09 05:26:21.000 313 33340.02 293.86 2367.98 30.63 2010-11-09 05:26:22.000 313 33340.10 293.85 2367.96 30.63 2010-11-09 05:26:23.000 313 33340.06 293.86 2368.03 30.63 2010-11-09 05:26:24.000 313 33340.08 293.83 2367.99 30.63 2010-11-09 05:26:25.000 313 33340.04 293.82 2367.99 30.63 2010-11-09 05:26:26.000 313 33339.98 293.86 2367.99 30.63 2010-11-09 05:26:27.000 313 33340.08 293.86 2368.08 30.63 2010-11-09 05:26:28.000 313 33340.00 293.89 2367.91 30.63 2010-11-09 05:26:29.000 313 33340.01 293.87 2367.87 30.63 2010-11-09 05:26:30.000 313 33340.01 293.88 2367.97 30.63 2010-11-09 05:26:31.000 313 33340.03 293.83 2367.97 30.63 2010-11-09 05:26:32.000 313 33340.04 293.84 2367.92 30.63 2010-11-09 05:26:33.000 313 33339.94 293.87 2368.01 30.63 2010-11-09 05:26:34.000 313 33340.07 293.87 2368.03 30.63 2010-11-09 05:26:35.000 313 33340.03 293.85 2368.00 30.63 2010-11-09 05:26:36.000 313 33340.01 293.88 2367.93 30.63 2010-11-09 05:26:37.000 313 33340.03 293.87 2367.88 30.63 2010-11-09 05:26:38.000 313 33340.07 293.88 2368.01 30.63 2010-11-09 05:26:39.000 313 33340.00 293.83 2368.03 30.63 2010-11-09 05:26:40.000 313 33339.98 293.87 2368.07 30.63 2010-11-09 05:26:41.000 313 33340.02 293.84 2368.00 30.63 2010-11-09 05:26:42.000 313 33340.05 293.86 2368.01 30.63 2010-11-09 05:26:43.000 313 33340.03 293.88 2368.01 30.63 2010-11-09 05:26:44.000 313 33340.03 293.90 2367.95 30.63 2010-11-09 05:26:45.000 313 33340.13 293.87 2368.01 30.63 2010-11-09 05:26:46.000 313 33340.00 293.88 2368.00 30.63 2010-11-09 05:26:47.000 313 33340.01 293.85 2368.06 30.63 2010-11-09 05:26:48.000 313 33339.97 293.86 2368.00 30.63 2010-11-09 05:26:49.000 313 33340.02 293.81 2368.02 30.63 2010-11-09 05:26:50.000 313 33340.08 293.86 2367.99 30.63 2010-11-09 05:26:51.000 313 33340.00 293.87 2367.97 30.63 2010-11-09 05:26:52.000 313 33340.08 293.82 2367.97 30.63 2010-11-09 05:26:53.000 313 33340.07 293.83 2368.00 30.63 2010-11-09 05:26:54.000 313 33340.05 293.83 2367.96 30.63 2010-11-09 05:26:55.000 313 33340.06 293.89 2368.01 30.63 2010-11-09 05:26:56.000 313 33340.06 293.88 2368.05 30.63 2010-11-09 05:26:57.000 313 33340.07 293.88 2368.05 30.63 2010-11-09 05:26:58.000 313 33340.00 293.86 2368.08 30.63 2010-11-09 05:26:59.000 313 33340.03 293.90 2368.05 30.63 2010-11-09 05:27:00.000 313 33340.10 293.90 2368.03 30.63 2010-11-09 05:27:01.000 313 33339.98 293.87 2367.99 30.63 2010-11-09 05:27:02.000 313 33339.99 293.90 2368.04 30.63 2010-11-09 05:27:03.000 313 33340.06 293.91 2368.08 30.63 2010-11-09 05:27:04.000 313 33340.17 293.93 2368.02 30.63 2010-11-09 05:27:05.000 313 33340.11 293.90 2368.00 30.63 2010-11-09 05:27:06.000 313 33340.07 293.90 2368.00 30.63 2010-11-09 05:27:07.000 313 33340.09 293.90 2368.07 30.63 2010-11-09 05:27:08.000 313 33340.22 293.94 2368.07 30.63 2010-11-09 05:27:09.000 313 33340.07 293.90 2367.97 30.63 2010-11-09 05:27:10.000 313 33340.15 293.86 2368.07 30.63 2010-11-09 05:27:11.000 313 33340.23 293.91 2368.12 30.63 2010-11-09 05:27:12.000 313 33340.20 293.93 2368.07 30.63 2010-11-09 05:27:13.000 313 33340.13 293.92 2368.09 30.63 2010-11-09 05:27:14.000 313 33340.21 293.91 2368.12 30.63 2010-11-09 05:27:15.000 313 33340.22 293.96 2368.08 30.63 2010-11-09 05:27:16.000 313 33340.13 293.92 2368.01 30.63 2010-11-09 05:27:17.000 313 33340.28 293.96 2368.06 30.63 2010-11-09 05:27:18.000 313 33340.24 293.92 2368.05 30.63 2010-11-09 05:27:19.000 313 33340.20 293.89 2368.09 30.63 2010-11-09 05:27:20.000 313 33340.25 293.96 2368.06 30.63 2010-11-09 05:27:21.000 313 33340.22 293.94 2368.04 30.63 2010-11-09 05:27:22.000 313 33340.26 293.93 2368.11 30.63 2010-11-09 05:27:23.000 313 33340.15 293.96 2368.02 30.63 2010-11-09 05:27:24.000 313 33340.12 293.95 2367.97 30.63 2010-11-09 05:27:25.000 313 33340.23 293.93 2368.06 30.63 2010-11-09 05:27:26.000 313 33340.24 293.93 2368.08 30.63 2010-11-09 05:27:27.000 313 33340.20 293.95 2368.07 30.63 2010-11-09 05:27:28.000 313 33340.26 293.91 2368.09 30.63 2010-11-09 05:27:29.000 313 33340.22 293.94 2368.07 30.63 2010-11-09 05:27:30.000 313 33340.25 293.96 2368.05 30.63 2010-11-09 05:27:31.000 313 33340.25 293.94 2368.03 30.63 2010-11-09 05:27:32.000 313 33340.20 293.95 2368.09 30.63 2010-11-09 05:27:33.000 313 33340.20 293.90 2368.03 30.63 2010-11-09 05:27:34.000 313 33340.23 293.93 2368.04 30.63 2010-11-09 05:27:35.000 313 33340.29 293.90 2368.05 30.63 2010-11-09 05:27:36.000 313 33340.31 293.90 2368.03 30.63 2010-11-09 05:27:37.000 313 33340.27 293.93 2368.07 30.63 2010-11-09 05:27:38.000 313 33340.36 293.90 2368.08 30.63 2010-11-09 05:27:39.000 313 33340.30 293.87 2368.03 30.63 2010-11-09 05:27:40.000 313 33340.39 293.86 2368.13 30.63 2010-11-09 05:27:41.000 313 33340.31 293.93 2368.05 30.63 2010-11-09 05:27:42.000 313 33340.38 293.92 2368.07 30.63 2010-11-09 05:27:43.000 313 33340.29 293.87 2367.97 30.63 2010-11-09 05:27:44.000 313 33340.39 293.87 2368.07 30.63 2010-11-09 05:27:45.000 313 33340.34 293.92 2368.06 30.63 2010-11-09 05:27:46.000 313 33340.32 293.91 2368.16 30.63 2010-11-09 05:27:47.000 313 33340.32 293.90 2368.01 30.63 2010-11-09 05:27:48.000 313 33340.31 293.93 2367.99 30.63 2010-11-09 05:27:49.000 313 33340.29 293.86 2367.97 30.63 2010-11-09 05:27:50.000 313 33340.35 293.90 2368.06 30.63 2010-11-09 05:27:51.000 313 33340.37 293.89 2367.99 30.63 2010-11-09 05:27:52.000 313 33340.40 293.89 2368.08 30.63 2010-11-09 05:27:53.000 313 33340.31 293.94 2367.97 30.63 2010-11-09 05:27:54.000 313 33340.34 293.92 2368.00 30.63 2010-11-09 05:27:55.000 313 33340.34 293.90 2368.04 30.63 2010-11-09 05:27:56.000 313 33340.33 293.91 2368.00 30.63 2010-11-09 05:27:57.000 313 33340.32 293.92 2368.05 30.63 2010-11-09 05:27:58.000 313 33340.39 293.90 2368.00 30.63 2010-11-09 05:27:59.000 313 33340.32 293.93 2368.07 30.63 2010-11-09 05:28:00.000 313 33340.36 293.90 2368.07 30.63 2010-11-09 05:28:01.000 313 33340.38 293.96 2367.94 30.63 2010-11-09 05:28:02.000 313 33340.35 293.99 2368.08 30.63 2010-11-09 05:28:03.000 313 33340.34 293.89 2368.11 30.63 2010-11-09 05:28:04.000 313 33340.38 293.93 2368.03 30.63 2010-11-09 05:28:05.000 313 33340.41 293.89 2368.05 30.63 2010-11-09 05:28:06.000 313 33340.33 293.91 2367.96 30.63 2010-11-09 05:28:07.000 313 33340.48 293.88 2368.03 30.63 2010-11-09 05:28:08.000 313 33340.38 293.91 2368.01 30.63 2010-11-09 05:28:09.000 313 33340.35 293.96 2368.11 30.63 2010-11-09 05:28:10.000 313 33340.39 293.96 2367.97 30.63 2010-11-09 05:28:11.000 313 33340.41 293.90 2367.96 30.63 2010-11-09 05:28:12.000 313 33340.35 293.88 2368.06 30.63 2010-11-09 05:28:13.000 313 33340.23 293.95 2368.00 30.63 2010-11-09 05:28:14.000 313 33340.35 293.94 2367.99 30.63 2010-11-09 05:28:15.000 313 33340.42 293.90 2368.01 30.63 2010-11-09 05:28:16.000 313 33340.43 293.94 2368.06 30.63 2010-11-09 05:28:17.000 313 33340.38 293.95 2368.00 30.63 2010-11-09 05:28:18.000 313 33340.46 293.91 2368.03 30.63 2010-11-09 05:28:19.000 313 33340.39 293.95 2367.97 30.63 2010-11-09 05:28:20.000 313 33340.44 293.91 2367.97 30.63 2010-11-09 05:28:21.000 313 33340.42 293.94 2368.06 30.63 2010-11-09 05:28:22.000 313 33340.38 293.94 2368.01 30.63 2010-11-09 05:28:23.000 313 33340.31 293.94 2368.07 30.63 2010-11-09 05:28:24.000 313 33340.41 293.91 2367.99 30.63 2010-11-09 05:28:25.000 313 33340.32 293.95 2367.99 30.63 2010-11-09 05:28:26.000 313 33340.34 294.00 2368.02 30.63 2010-11-09 05:28:27.000 313 33340.36 293.93 2368.08 30.63 2010-11-09 05:28:28.000 313 33340.26 293.93 2367.94 30.63 2010-11-09 05:28:29.000 313 33340.32 293.91 2368.05 30.63 2010-11-09 05:28:30.000 313 33340.37 293.94 2368.05 30.63 2010-11-09 05:28:31.000 313 33340.37 293.92 2367.99 30.63 2010-11-09 05:28:32.000 313 33340.36 293.95 2368.01 30.63 2010-11-09 05:28:33.000 313 33340.32 293.96 2367.95 30.63 2010-11-09 05:28:34.000 313 33340.36 293.92 2368.00 30.63 2010-11-09 05:28:35.000 313 33340.33 293.92 2368.00 30.63 2010-11-09 05:28:36.000 313 33340.25 293.89 2368.02 30.63 2010-11-09 05:28:37.000 313 33340.38 293.91 2368.07 30.63 2010-11-09 05:28:38.000 313 33340.29 293.94 2367.99 30.63 2010-11-09 05:28:39.000 313 33340.23 293.93 2368.01 30.63 2010-11-09 05:28:40.000 313 33340.36 293.95 2368.01 30.63 2010-11-09 05:28:41.000 313 33340.32 293.96 2368.12 30.63 2010-11-09 05:28:42.000 313 33340.37 293.95 2368.11 30.63 2010-11-09 05:28:43.000 313 33340.31 294.00 2368.06 30.63 2010-11-09 05:28:44.000 313 33340.38 293.96 2368.03 30.63 2010-11-09 05:28:45.000 313 33340.28 293.96 2368.03 30.63 2010-11-09 05:28:46.000 313 33340.38 293.96 2368.11 30.63 2010-11-09 05:28:47.000 313 33340.31 293.93 2368.05 30.63 2010-11-09 05:28:48.000 313 33340.28 293.95 2368.09 30.63 2010-11-09 05:28:49.000 313 33340.38 293.94 2368.02 30.63 2010-11-09 05:28:50.000 313 33340.36 293.96 2368.10 30.63 2010-11-09 05:28:51.000 313 33340.27 293.95 2368.04 30.63 2010-11-09 05:28:52.000 313 33340.33 293.95 2367.96 30.63 2010-11-09 05:28:53.000 313 33340.35 293.96 2368.04 30.63 2010-11-09 05:28:54.000 313 33340.36 293.95 2368.03 30.63 2010-11-09 05:28:55.000 313 33340.45 293.98 2368.07 30.63 2010-11-09 05:28:56.000 313 33340.31 293.93 2368.04 30.63 2010-11-09 05:28:57.000 313 33340.35 293.96 2368.05 30.63 2010-11-09 05:28:58.000 313 33340.36 293.95 2368.00 30.63 2010-11-09 05:28:59.000 313 33340.31 293.95 2368.10 30.63 2010-11-09 05:29:00.000 313 33340.36 293.96 2368.07 30.63 2010-11-09 05:29:01.000 313 33340.32 293.97 2368.09 30.63 2010-11-09 05:29:02.000 313 33340.33 293.91 2368.07 30.63 2010-11-09 05:29:03.000 313 33340.40 293.97 2368.09 30.63 2010-11-09 05:29:04.000 313 33340.19 293.98 2367.93 30.63 2010-11-09 05:29:05.000 313 33340.33 293.95 2368.03 30.63 2010-11-09 05:29:06.000 313 33340.32 293.97 2368.14 30.63 2010-11-09 05:29:07.000 313 33340.32 293.96 2368.05 30.63 2010-11-09 05:29:08.000 313 33340.33 293.96 2368.07 30.63 2010-11-09 05:29:09.000 313 33340.34 293.93 2368.06 30.63 2010-11-09 05:29:10.000 313 33340.29 293.93 2368.05 30.63 2010-11-09 05:29:11.000 313 33340.25 293.93 2368.07 30.63 2010-11-09 05:29:12.000 313 33340.29 293.93 2368.03 30.63 2010-11-09 05:29:13.000 313 33340.36 293.91 2368.07 30.63 2010-11-09 05:29:14.000 313 33340.36 293.90 2368.08 30.63 2010-11-09 05:29:15.000 313 33340.38 293.93 2368.07 30.63 2010-11-09 05:29:16.000 313 33340.23 293.90 2368.13 30.63 2010-11-09 05:29:17.000 313 33340.36 293.96 2368.05 30.63 2010-11-09 05:29:18.000 313 33340.33 293.93 2368.05 30.63 2010-11-09 05:29:19.000 313 33340.31 293.94 2368.08 30.63 2010-11-09 05:29:20.000 313 33340.33 293.93 2368.07 30.63 2010-11-09 05:29:21.000 313 33340.28 294.00 2368.10 30.63 2010-11-09 05:29:22.000 313 33340.35 293.95 2367.99 30.63 2010-11-09 05:29:23.000 313 33340.29 293.91 2368.02 30.63 2010-11-09 05:29:24.000 313 33340.26 293.91 2368.05 30.63 2010-11-09 05:29:25.000 313 33340.23 293.98 2368.05 30.63 2010-11-09 05:29:26.000 313 33340.28 293.96 2368.09 30.63 2010-11-09 05:29:27.000 313 33340.26 293.97 2368.05 30.63 2010-11-09 05:29:28.000 313 33340.27 293.96 2368.06 30.63 2010-11-09 05:29:29.000 313 33340.20 293.98 2368.04 30.63 2010-11-09 05:29:30.000 313 33340.24 293.99 2368.13 30.63 2010-11-09 05:29:31.000 313 33340.26 293.99 2367.98 30.63 2010-11-09 05:29:32.000 313 33340.31 293.95 2368.07 30.63 2010-11-09 05:29:33.000 313 33340.40 293.98 2368.01 30.63 2010-11-09 05:29:34.000 313 33340.25 293.99 2368.01 30.63 2010-11-09 05:29:35.000 313 33340.33 294.00 2368.15 30.63 2010-11-09 05:29:36.000 313 33340.26 294.00 2368.09 30.63 2010-11-09 05:29:37.000 313 33340.26 294.04 2368.11 30.63 2010-11-09 05:29:38.000 313 33340.31 293.98 2368.09 30.63 2010-11-09 05:29:39.000 313 33340.23 293.95 2368.03 30.63 2010-11-09 05:29:40.000 313 33340.31 294.03 2368.00 30.63 2010-11-09 05:29:41.000 313 33340.27 293.94 2368.01 30.63 2010-11-09 05:29:42.000 313 33340.25 293.97 2368.00 30.63 2010-11-09 05:29:43.000 313 33340.29 294.00 2367.99 30.63 2010-11-09 05:29:44.000 313 33340.23 294.03 2368.07 30.63 2010-11-09 05:29:45.000 313 33340.20 293.99 2368.05 30.63 2010-11-09 05:29:46.000 313 33340.31 294.00 2368.10 30.63 2010-11-09 05:29:47.000 313 33340.33 294.04 2368.01 30.63 2010-11-09 05:29:48.000 313 33340.31 294.02 2367.97 30.63 2010-11-09 05:29:49.000 313 33340.30 294.01 2368.09 30.63 2010-11-09 05:29:50.000 313 33340.31 294.05 2368.07 30.63 2010-11-09 05:29:51.000 313 33340.30 294.00 2368.03 30.63 2010-11-09 05:29:52.000 313 33340.38 294.05 2368.13 30.63 2010-11-09 05:29:53.000 313 33340.26 294.04 2368.07 30.63 2010-11-09 05:29:54.000 313 33340.31 294.02 2368.08 30.63 2010-11-09 05:29:55.000 313 33340.28 294.04 2368.01 30.63 2010-11-09 05:29:56.000 313 33340.28 294.07 2368.05 30.63 2010-11-09 05:29:57.000 313 33340.29 294.05 2368.11 30.63 2010-11-09 05:29:58.000 313 33340.37 294.06 2368.07 30.63 2010-11-09 05:29:59.000 313 33340.33 294.02 2368.13 30.63 2010-11-09 05:30:00.000 313 33340.29 294.03 2368.12 30.63 2010-11-09 05:30:01.000 313 33340.35 294.05 2368.06 30.63 2010-11-09 05:30:02.000 313 33340.29 294.05 2368.11 30.63 2010-11-09 05:30:03.000 313 33340.36 294.03 2368.09 30.63 2010-11-09 05:30:04.000 313 33340.35 294.05 2368.13 30.63 2010-11-09 05:30:05.000 313 33340.33 294.06 2368.12 30.63 2010-11-09 05:30:06.000 313 33340.38 294.06 2368.12 30.63 2010-11-09 05:30:07.000 313 33340.40 294.03 2368.07 30.63 2010-11-09 05:30:08.000 313 33340.36 294.05 2368.01 30.63 2010-11-09 05:30:09.000 313 33340.36 294.05 2368.09 30.63 2010-11-09 05:30:10.000 313 33340.37 294.02 2368.07 30.63 2010-11-09 05:30:11.000 313 33340.37 294.07 2367.94 30.63 2010-11-09 05:30:12.000 313 33340.47 294.03 2368.04 30.63 2010-11-09 05:30:13.000 313 33340.41 294.02 2368.03 30.63 2010-11-09 05:30:14.000 313 33340.40 294.04 2368.14 30.63 2010-11-09 05:30:15.000 313 33340.38 294.03 2368.06 30.63 2010-11-09 05:30:16.000 313 33340.43 294.06 2368.05 30.63 2010-11-09 05:30:17.000 313 33340.29 294.03 2368.03 30.63 2010-11-09 05:30:18.000 313 33340.35 294.05 2368.09 30.63 2010-11-09 05:30:19.000 313 33340.45 294.08 2368.01 30.63 2010-11-09 05:30:20.000 313 33340.47 294.04 2368.04 30.63 2010-11-09 05:30:21.000 313 33340.41 294.02 2368.07 30.63 2010-11-09 05:30:22.000 313 33340.53 294.07 2368.06 30.63 2010-11-09 05:30:23.000 313 33340.48 294.06 2368.00 30.63 2010-11-09 05:30:24.000 313 33340.46 294.06 2367.96 30.63 2010-11-09 05:30:25.000 313 33340.42 294.05 2368.00 30.63 2010-11-09 05:30:26.000 313 33340.41 294.07 2368.00 30.63 2010-11-09 05:30:27.000 313 33340.41 294.04 2368.05 30.63 2010-11-09 05:30:28.000 313 33340.40 294.07 2368.06 30.63 2010-11-09 05:30:29.000 313 33340.51 294.07 2368.06 30.63 2010-11-09 05:30:30.000 313 33340.43 294.05 2368.03 30.63 2010-11-09 05:30:31.000 313 33340.47 294.05 2368.06 30.63 2010-11-09 05:30:32.000 313 33340.47 294.05 2368.01 30.63 2010-11-09 05:30:33.000 313 33340.50 294.04 2368.02 30.63 2010-11-09 05:30:34.000 313 33340.48 294.04 2367.97 30.63 2010-11-09 05:30:35.000 313 33340.48 294.07 2368.03 30.63 2010-11-09 05:30:36.000 313 33340.47 294.05 2368.01 30.63 2010-11-09 05:30:37.000 313 33340.55 294.07 2367.99 30.63 2010-11-09 05:30:38.000 313 33340.44 294.00 2368.03 30.63 2010-11-09 05:30:39.000 313 33340.44 294.00 2367.99 30.63 2010-11-09 05:30:40.000 313 33340.53 294.00 2368.07 30.63 2010-11-09 05:30:41.000 313 33340.50 294.04 2368.01 30.63 2010-11-09 05:30:42.000 313 33340.53 294.04 2367.93 30.63 2010-11-09 05:30:43.000 313 33340.57 294.00 2367.99 30.63 2010-11-09 05:30:44.000 313 33340.54 294.01 2368.05 30.63 2010-11-09 05:30:45.000 313 33340.50 294.07 2368.06 30.63 2010-11-09 05:30:46.000 313 33340.61 294.04 2367.95 30.63 2010-11-09 05:30:47.000 313 33340.59 294.05 2368.10 30.63 2010-11-09 05:30:48.000 313 33340.56 294.05 2368.03 30.63 2010-11-09 05:30:49.000 313 33340.59 294.04 2367.97 30.63 2010-11-09 05:30:50.000 313 33340.53 294.05 2367.99 30.63 2010-11-09 05:30:51.000 313 33340.53 294.07 2367.97 30.63 2010-11-09 05:30:52.000 313 33340.58 294.05 2367.95 30.63 2010-11-09 05:30:53.000 313 33340.56 294.02 2367.96 30.63 2010-11-09 05:30:54.000 313 33340.60 294.01 2367.99 30.63 2010-11-09 05:30:55.000 313 33340.60 294.05 2368.01 30.63 2010-11-09 05:30:56.000 313 33340.53 294.04 2367.96 30.63 2010-11-09 05:30:57.000 313 33340.54 294.02 2367.93 30.63 2010-11-09 05:30:58.000 313 33340.68 294.07 2368.01 30.63 2010-11-09 05:30:59.000 313 33340.56 294.04 2367.94 30.63 2010-11-09 05:31:00.000 313 33340.61 294.07 2367.97 30.63 2010-11-09 05:31:01.000 313 33340.59 294.04 2368.03 30.63 2010-11-09 05:31:02.000 313 33340.72 294.09 2368.04 30.63 2010-11-09 05:31:03.000 313 33340.75 294.06 2368.03 30.63 2010-11-09 05:31:04.000 313 33340.71 294.06 2367.96 30.63 2010-11-09 05:31:05.000 313 33340.74 294.04 2367.96 30.63 2010-11-09 05:31:06.000 313 33340.68 294.06 2368.00 30.63 2010-11-09 05:31:07.000 313 33340.81 294.07 2367.91 30.63 2010-11-09 05:31:08.000 313 33340.82 294.07 2367.99 30.63 2010-11-09 05:31:09.000 313 33340.72 294.06 2367.97 30.63 2010-11-09 05:31:10.000 313 33340.78 294.05 2367.94 30.63 2010-11-09 05:31:11.000 313 33340.73 294.04 2368.06 30.63 2010-11-09 05:31:12.000 313 33340.75 294.04 2368.01 30.63 2010-11-09 05:31:13.000 313 33340.74 294.04 2367.92 30.63 2010-11-09 05:31:14.000 313 33340.80 294.07 2368.03 30.63 2010-11-09 05:31:15.000 313 33340.78 294.08 2367.97 30.63 2010-11-09 05:31:16.000 313 33340.75 294.01 2367.87 30.63 2010-11-09 05:31:17.000 313 33340.81 294.02 2368.01 30.63 2010-11-09 05:31:18.000 313 33340.79 294.03 2368.05 30.63 2010-11-09 05:31:19.000 313 33340.88 294.02 2367.91 30.63 2010-11-09 05:31:20.000 313 33340.78 294.04 2367.96 30.63 2010-11-09 05:31:21.000 313 33340.66 294.02 2367.97 30.63 2010-11-09 05:31:22.000 313 33340.74 294.08 2367.94 30.63 2010-11-09 05:31:23.000 313 33340.68 294.03 2367.90 30.63 2010-11-09 05:31:24.000 313 33340.70 294.07 2367.93 30.63 2010-11-09 05:31:25.000 313 33340.74 294.06 2367.98 30.63 2010-11-09 05:31:26.000 313 33340.77 294.08 2367.92 30.63 2010-11-09 05:31:27.000 313 33340.74 294.05 2367.89 30.63 2010-11-09 05:31:28.000 313 33340.74 294.10 2367.91 30.63 2010-11-09 05:31:29.000 313 33340.81 294.08 2367.97 30.63 2010-11-09 05:31:30.000 313 33340.71 294.08 2367.93 30.63 2010-11-09 05:31:31.000 313 33340.73 294.09 2367.94 30.63 2010-11-09 05:31:32.000 313 33340.75 294.07 2367.92 30.63 2010-11-09 05:31:33.000 313 33340.72 294.08 2367.87 30.63 2010-11-09 05:31:34.000 313 33340.66 294.09 2367.91 30.63 2010-11-09 05:31:35.000 313 33340.73 294.12 2367.93 30.63 2010-11-09 05:31:36.000 313 33340.74 294.06 2367.92 30.63 2010-11-09 05:31:37.000 313 33340.78 294.06 2367.93 30.63 2010-11-09 05:31:38.000 313 33340.76 294.05 2367.92 30.63 2010-11-09 05:31:39.000 313 33340.76 294.09 2367.95 30.63 2010-11-09 05:31:40.000 313 33340.87 294.06 2367.91 30.63 2010-11-09 05:31:41.000 313 33340.78 294.08 2367.99 30.63 2010-11-09 05:31:42.000 313 33340.72 294.06 2368.00 30.63 2010-11-09 05:31:43.000 313 33340.78 294.13 2367.94 30.63 2010-11-09 05:31:44.000 313 33340.79 294.04 2367.88 30.63 2010-11-09 05:31:45.000 313 33340.77 294.07 2367.88 30.63 2010-11-09 05:31:46.000 313 33340.85 294.05 2367.92 30.63 2010-11-09 05:31:47.000 313 33340.72 294.05 2367.96 30.63 2010-11-09 05:31:48.000 313 33340.79 294.08 2368.01 30.63 2010-11-09 05:31:49.000 313 33340.72 294.10 2368.00 30.63 2010-11-09 05:31:50.000 313 33340.77 294.08 2367.98 30.63 2010-11-09 05:31:51.000 313 33340.78 294.07 2367.92 30.63 2010-11-09 05:31:52.000 313 33340.81 294.06 2367.94 30.63 2010-11-09 05:31:53.000 313 33340.84 294.06 2367.96 30.63 2010-11-09 05:31:54.000 313 33340.81 294.06 2367.96 30.63 2010-11-09 05:31:55.000 313 33340.79 294.06 2367.98 30.63 2010-11-09 05:31:56.000 313 33340.73 294.10 2367.97 30.63 2010-11-09 05:31:57.000 313 33340.69 294.11 2367.94 30.63 2010-11-09 05:31:58.000 313 33340.75 294.06 2367.91 30.63 2010-11-09 05:31:59.000 313 33340.88 294.12 2367.89 30.63 2010-11-09 05:32:00.000 313 33340.76 294.11 2367.88 30.63 2010-11-09 05:32:01.000 313 33340.79 294.07 2367.90 30.63 2010-11-09 05:32:02.000 313 33340.78 294.13 2367.92 30.63 2010-11-09 05:32:03.000 313 33340.75 294.09 2367.96 30.63 2010-11-09 05:32:04.000 313 33340.74 294.11 2367.84 30.63 2010-11-09 05:32:05.000 313 33340.79 294.11 2367.97 30.63 2010-11-09 05:32:06.000 313 33340.79 294.12 2367.96 30.63 2010-11-09 05:32:07.000 313 33340.79 294.14 2367.93 30.63 2010-11-09 05:32:08.000 313 33340.74 294.11 2367.97 30.63 2010-11-09 05:32:09.000 313 33340.72 294.11 2367.97 30.63 2010-11-09 05:32:10.000 313 33340.82 294.10 2367.94 30.63 2010-11-09 05:32:11.000 313 33340.78 294.10 2367.94 30.63 2010-11-09 05:32:12.000 313 33340.75 294.11 2367.98 30.63 2010-11-09 05:32:13.000 313 33340.81 294.11 2367.88 30.63 2010-11-09 05:32:14.000 313 33340.71 294.08 2367.87 30.63 2010-11-09 05:32:15.000 313 33340.71 294.12 2367.93 30.63 2010-11-09 05:32:16.000 313 33340.72 294.11 2367.95 30.63 2010-11-09 05:32:17.000 313 33340.69 294.11 2367.90 30.63 2010-11-09 05:32:18.000 313 33340.69 294.12 2367.84 30.63 2010-11-09 05:32:19.000 313 33340.72 294.11 2367.87 30.63 2010-11-09 05:32:20.000 313 33340.76 294.10 2367.91 30.63 2010-11-09 05:32:21.000 313 33340.69 294.17 2367.90 30.63 2010-11-09 05:32:22.000 313 33340.69 294.10 2367.98 30.63 2010-11-09 05:32:23.000 313 33340.75 294.10 2367.94 30.63 2010-11-09 05:32:24.000 313 33340.63 294.08 2367.94 30.63 2010-11-09 05:32:25.000 313 33340.74 294.13 2367.96 30.63 2010-11-09 05:32:26.000 313 33340.66 294.07 2367.94 30.63 2010-11-09 05:32:27.000 313 33340.56 294.11 2367.97 30.63 2010-11-09 05:32:28.000 313 33340.62 294.13 2367.97 30.63 2010-11-09 05:32:29.000 313 33340.64 294.10 2367.94 30.63 2010-11-09 05:32:30.000 313 33340.67 294.08 2367.99 30.63 2010-11-09 05:32:31.000 313 33340.64 294.10 2367.93 30.63 2010-11-09 05:32:32.000 313 33340.69 294.13 2367.96 30.63 2010-11-09 05:32:33.000 313 33340.69 294.08 2367.94 30.63 2010-11-09 05:32:34.000 313 33340.63 294.10 2368.03 30.63 2010-11-09 05:32:35.000 313 33340.70 294.10 2367.99 30.63 2010-11-09 05:32:36.000 313 33340.67 294.10 2367.97 30.63 2010-11-09 05:32:37.000 313 33340.69 294.11 2367.94 30.63 2010-11-09 05:32:38.000 313 33340.74 294.13 2367.94 30.63 2010-11-09 05:32:39.000 313 33340.75 294.18 2367.90 30.63 2010-11-09 05:32:40.000 313 33340.59 294.14 2367.91 30.63 2010-11-09 05:32:41.000 313 33340.64 294.12 2367.93 30.63 2010-11-09 05:32:42.000 313 33340.76 294.15 2367.86 30.63 2010-11-09 05:32:43.000 313 33340.74 294.12 2367.93 30.63 2010-11-09 05:32:44.000 313 33340.72 294.15 2367.97 30.63 2010-11-09 05:32:45.000 313 33340.73 294.15 2367.90 30.63 2010-11-09 05:32:46.000 313 33340.74 294.18 2367.87 30.63 2010-11-09 05:32:47.000 313 33340.86 294.15 2367.99 30.63 2010-11-09 05:32:48.000 313 33340.73 294.18 2368.06 30.63 2010-11-09 05:32:49.000 313 33340.78 294.17 2367.93 30.63 2010-11-09 05:32:50.000 313 33340.82 294.20 2367.85 30.63 2010-11-09 05:32:51.000 313 33340.89 294.17 2367.85 30.63 2010-11-09 05:32:52.000 313 33340.81 294.16 2367.91 30.63 2010-11-09 05:32:53.000 313 33340.82 294.22 2367.88 30.63 2010-11-09 05:32:54.000 313 33340.70 294.22 2367.85 30.63 2010-11-09 05:32:55.000 313 33340.76 294.19 2367.95 30.63 2010-11-09 05:32:56.000 313 33340.79 294.18 2367.87 30.63 2010-11-09 05:32:57.000 313 33340.70 294.22 2367.82 30.63 2010-11-09 05:32:58.000 313 33340.78 294.21 2367.87 30.63 2010-11-09 05:32:59.000 313 33340.78 294.22 2367.88 30.63 2010-11-09 05:33:00.000 313 33340.71 294.23 2367.92 30.63 2010-11-09 05:33:01.000 313 33340.73 294.20 2367.91 30.63 2010-11-09 05:33:02.000 313 33340.66 294.18 2367.88 30.63 2010-11-09 05:33:03.000 313 33340.74 294.23 2367.93 30.63 2010-11-09 05:33:04.000 313 33340.85 294.16 2367.86 30.63 2010-11-09 05:33:05.000 313 33340.69 294.19 2367.93 30.63 2010-11-09 05:33:06.000 313 33340.75 294.15 2367.91 30.63 2010-11-09 05:33:07.000 313 33340.74 294.21 2367.96 30.63 2010-11-09 05:33:08.000 313 33340.72 294.22 2367.97 30.63 2010-11-09 05:33:09.000 313 33340.65 294.20 2367.82 30.63 2010-11-09 05:33:10.000 313 33340.82 294.23 2367.93 30.63 2010-11-09 05:33:11.000 313 33340.79 294.20 2367.93 30.63 2010-11-09 05:33:12.000 313 33340.72 294.22 2367.94 30.63 2010-11-09 05:33:13.000 313 33340.80 294.19 2367.92 30.63 2010-11-09 05:33:14.000 313 33340.80 294.18 2367.90 30.63 2010-11-09 05:33:15.000 313 33340.88 294.19 2367.90 30.63 2010-11-09 05:33:16.000 313 33340.75 294.21 2367.95 30.63 2010-11-09 05:33:17.000 313 33340.79 294.17 2367.92 30.63 2010-11-09 05:33:18.000 313 33340.86 294.17 2367.94 30.63 2010-11-09 05:33:19.000 313 33340.78 294.19 2367.85 30.63 2010-11-09 05:33:20.000 313 33340.85 294.17 2367.92 30.63 2010-11-09 05:33:21.000 313 33340.89 294.14 2367.92 30.63 2010-11-09 05:33:22.000 313 33340.88 294.18 2367.92 30.63 2010-11-09 05:33:23.000 313 33340.79 294.17 2367.88 30.63 2010-11-09 05:33:24.000 313 33340.85 294.14 2367.85 30.63 2010-11-09 05:33:25.000 313 33340.93 294.18 2367.84 30.63 2010-11-09 05:33:26.000 313 33340.89 294.20 2367.82 30.63 2010-11-09 05:33:27.000 313 33340.93 294.18 2368.00 30.63 2010-11-09 05:33:28.000 313 33341.00 294.19 2367.91 30.63 2010-11-09 05:33:29.000 313 33340.94 294.13 2367.81 30.63 2010-11-09 05:33:30.000 313 33341.04 294.11 2367.84 30.63 2010-11-09 05:33:31.000 313 33340.96 294.12 2367.77 30.63 2010-11-09 05:33:32.000 313 33340.90 294.18 2367.81 30.63 2010-11-09 05:33:33.000 313 33340.86 294.17 2367.82 30.63 2010-11-09 05:33:34.000 313 33341.01 294.17 2367.86 30.63 2010-11-09 05:33:35.000 313 33340.88 294.17 2367.92 30.63 2010-11-09 05:33:36.000 313 33340.91 294.13 2367.81 30.63 2010-11-09 05:33:37.000 313 33340.98 294.17 2367.80 30.63 2010-11-09 05:33:38.000 313 33340.93 294.16 2367.85 30.63 2010-11-09 05:33:39.000 313 33341.00 294.12 2367.81 30.63 2010-11-09 05:33:40.000 313 33340.87 294.14 2367.78 30.63 2010-11-09 05:33:41.000 313 33340.89 294.18 2367.87 30.63 2010-11-09 05:33:42.000 313 33340.89 294.17 2367.84 30.63 2010-11-09 05:33:43.000 313 33340.99 294.19 2367.81 30.63 2010-11-09 05:33:44.000 313 33340.91 294.17 2367.84 30.63 2010-11-09 05:33:45.000 313 33340.95 294.13 2367.85 30.63 2010-11-09 05:33:46.000 313 33340.90 294.14 2367.85 30.63 2010-11-09 05:33:47.000 313 33340.96 294.16 2367.77 30.63 2010-11-09 05:33:48.000 313 33340.88 294.16 2367.80 30.63 2010-11-09 05:33:49.000 313 33340.93 294.09 2367.80 30.63 2010-11-09 05:33:50.000 313 33340.97 294.10 2367.78 30.63 2010-11-09 05:33:51.000 313 33340.93 294.13 2367.72 30.63 2010-11-09 05:33:52.000 313 33340.99 294.11 2367.75 30.63 2010-11-09 05:33:53.000 313 33340.88 294.13 2367.81 30.63 2010-11-09 05:33:54.000 313 33340.95 294.13 2367.82 30.63 2010-11-09 05:33:55.000 313 33340.96 294.09 2367.85 30.63 2010-11-09 05:33:56.000 313 33340.93 294.09 2367.78 30.63 2010-11-09 05:33:57.000 313 33341.03 294.13 2367.82 30.63 2010-11-09 05:33:58.000 313 33341.01 294.12 2367.79 30.63 2010-11-09 05:33:59.000 313 33341.00 294.13 2367.82 30.63 2010-11-09 05:34:00.000 313 33340.96 294.10 2367.82 30.63 2010-11-09 05:34:01.000 313 33341.00 294.12 2367.82 30.63 2010-11-09 05:34:02.000 313 33340.94 294.08 2367.81 30.63 2010-11-09 05:34:03.000 313 33340.95 294.09 2367.74 30.63 2010-11-09 05:34:04.000 313 33340.99 294.10 2367.74 30.63 2010-11-09 05:34:05.000 313 33341.01 294.10 2367.75 30.63 2010-11-09 05:34:06.000 313 33340.88 294.07 2367.79 30.63 2010-11-09 05:34:07.000 313 33340.97 294.09 2367.76 30.63 2010-11-09 05:34:08.000 313 33340.97 294.11 2367.84 30.63 2010-11-09 05:34:09.000 313 33340.93 294.06 2367.74 30.63 2010-11-09 05:34:10.000 313 33340.93 294.03 2367.85 30.63 2010-11-09 05:34:11.000 313 33340.96 294.04 2367.75 30.63 2010-11-09 05:34:12.000 313 33340.93 294.01 2367.80 30.63 2010-11-09 05:34:13.000 313 33340.93 294.05 2367.81 30.63 2010-11-09 05:34:14.000 313 33340.97 294.02 2367.79 30.63 2010-11-09 05:34:15.000 313 33340.97 294.03 2367.78 30.63 2010-11-09 05:34:16.000 313 33340.93 294.06 2367.80 30.63 2010-11-09 05:34:17.000 313 33340.94 293.99 2367.80 30.63 2010-11-09 05:34:18.000 313 33340.88 294.01 2367.86 30.63 2010-11-09 05:34:19.000 313 33341.02 294.02 2367.80 30.63 2010-11-09 05:34:20.000 313 33340.94 294.01 2367.80 30.63 2010-11-09 05:34:21.000 313 33340.91 294.01 2367.82 30.63 2010-11-09 05:34:22.000 313 33341.04 294.02 2367.78 30.63 2010-11-09 05:34:23.000 313 33340.97 293.97 2367.89 30.63 2010-11-09 05:34:24.000 313 33341.03 293.94 2367.84 30.63 2010-11-09 05:34:25.000 313 33341.01 293.98 2367.83 30.63 2010-11-09 05:34:26.000 313 33340.98 294.02 2367.87 30.63 2010-11-09 05:34:27.000 313 33341.01 293.98 2367.73 30.63 2010-11-09 05:34:28.000 313 33340.99 294.01 2367.76 30.63 2010-11-09 05:34:29.000 313 33341.04 294.00 2367.76 30.63 2010-11-09 05:34:30.000 313 33341.01 293.98 2367.69 30.63 2010-11-09 05:34:31.000 313 33341.02 293.96 2367.77 30.63 2010-11-09 05:34:32.000 313 33341.05 293.98 2367.74 30.63 2010-11-09 05:34:33.000 313 33340.97 294.00 2367.86 30.63 2010-11-09 05:34:34.000 313 33341.04 293.97 2367.68 30.63 2010-11-09 05:34:35.000 313 33341.13 294.00 2367.80 30.63 2010-11-09 05:34:36.000 313 33341.09 293.98 2367.83 30.63 2010-11-09 05:34:37.000 313 33341.04 294.01 2367.75 30.63 2010-11-09 05:34:38.000 313 33341.07 293.96 2367.81 30.63 2010-11-09 05:34:39.000 313 33341.00 293.96 2367.76 30.63 2010-11-09 05:34:40.000 313 33341.19 293.96 2367.77 30.63 2010-11-09 05:34:41.000 313 33341.13 293.99 2367.84 30.63 2010-11-09 05:34:42.000 313 33340.99 293.99 2367.78 30.63 2010-11-09 05:34:43.000 313 33341.03 294.00 2367.73 30.63 2010-11-09 05:34:44.000 313 33341.07 293.96 2367.70 30.63 2010-11-09 05:34:45.000 313 33341.06 294.02 2367.81 30.63 2010-11-09 05:34:46.000 313 33340.96 293.95 2367.76 30.63 2010-11-09 05:34:47.000 313 33341.09 293.95 2367.77 30.63 2010-11-09 05:34:48.000 313 33341.00 293.91 2367.68 30.63 2010-11-09 05:34:49.000 313 33341.05 293.92 2367.64 30.63 2010-11-09 05:34:50.000 313 33341.08 293.91 2367.73 30.63 2010-11-09 05:34:51.000 313 33341.12 293.87 2367.72 30.63 2010-11-09 05:34:52.000 313 33341.07 293.94 2367.67 30.63 2010-11-09 05:34:53.000 313 33341.15 293.92 2367.76 30.63 2010-11-09 05:34:54.000 313 33341.01 293.89 2367.72 30.63 2010-11-09 05:34:55.000 313 33341.02 293.90 2367.70 30.63 2010-11-09 05:34:56.000 313 33341.04 293.91 2367.74 30.63 2010-11-09 05:34:57.000 313 33341.07 293.87 2367.71 30.63 2010-11-09 05:34:58.000 313 33341.00 293.93 2367.78 30.63 2010-11-09 05:34:59.000 313 33341.10 293.87 2367.77 30.63 2010-11-09 05:35:00.000 313 33340.99 293.90 2367.72 30.63 2010-11-09 05:35:01.000 313 33341.09 293.88 2367.75 30.63 2010-11-09 05:35:02.000 313 33341.01 293.86 2367.74 30.63 2010-11-09 05:35:03.000 313 33341.05 293.86 2367.80 30.63 2010-11-09 05:35:04.000 313 33341.11 293.85 2367.73 30.63 2010-11-09 05:35:05.000 313 33341.10 293.82 2367.67 30.63 2010-11-09 05:35:06.000 313 33341.06 293.84 2367.70 30.63 2010-11-09 05:35:07.000 313 33341.04 293.79 2367.78 30.63 2010-11-09 05:35:08.000 313 33341.09 293.83 2367.70 30.63 2010-11-09 05:35:09.000 313 33341.06 293.84 2367.70 30.63 2010-11-09 05:35:10.000 313 33341.08 293.86 2367.63 30.63 2010-11-09 05:35:11.000 313 33341.05 293.80 2367.62 30.63 2010-11-09 05:35:12.000 313 33341.07 293.76 2367.60 30.63 2010-11-09 05:35:13.000 313 33341.08 293.84 2367.64 30.63 2010-11-09 05:35:14.000 313 33341.13 293.77 2367.74 30.63 2010-11-09 05:35:15.000 313 33341.00 293.80 2367.73 30.63 2010-11-09 05:35:16.000 313 33341.17 293.81 2367.74 30.63 2010-11-09 05:35:17.000 313 33341.03 293.76 2367.60 30.63 2010-11-09 05:35:18.000 313 33341.11 293.77 2367.55 30.63 2010-11-09 05:35:19.000 313 33341.10 293.72 2367.69 30.63 2010-11-09 05:35:20.000 313 33341.15 293.78 2367.72 30.63 2010-11-09 05:35:21.000 313 33341.02 293.71 2367.71 30.63 2010-11-09 05:35:22.000 313 33341.16 293.76 2367.72 30.63 2010-11-09 05:35:23.000 313 33341.10 293.79 2367.68 30.63 2010-11-09 05:35:24.000 313 33341.13 293.78 2367.68 30.63 2010-11-09 05:35:25.000 313 33341.14 293.79 2367.71 30.63 2010-11-09 05:35:26.000 313 33341.04 293.75 2367.66 30.63 2010-11-09 05:35:27.000 313 33341.13 293.73 2367.66 30.63 2010-11-09 05:35:28.000 313 33341.07 293.76 2367.70 30.63 2010-11-09 05:35:29.000 313 33341.18 293.74 2367.73 30.63 2010-11-09 05:35:30.000 313 33341.12 293.74 2367.65 30.63 2010-11-09 05:35:31.000 313 33341.08 293.72 2367.63 30.63 2010-11-09 05:35:32.000 313 33341.14 293.73 2367.70 30.63 2010-11-09 05:35:33.000 313 33341.09 293.74 2367.75 30.63 2010-11-09 05:35:34.000 313 33341.15 293.68 2367.68 30.63 2010-11-09 05:35:35.000 313 33341.09 293.70 2367.59 30.63 2010-11-09 05:35:36.000 313 33341.05 293.66 2367.59 30.63 2010-11-09 05:35:37.000 313 33341.14 293.65 2367.73 30.63 2010-11-09 05:35:38.000 313 33341.11 293.66 2367.69 30.63 2010-11-09 05:35:39.000 313 33341.16 293.66 2367.64 30.63 2010-11-09 05:35:40.000 313 33341.13 293.66 2367.67 30.63 2010-11-09 05:35:41.000 313 33341.21 293.70 2367.62 30.63 2010-11-09 05:35:42.000 313 33341.12 293.68 2367.65 30.63 2010-11-09 05:35:43.000 313 33341.26 293.64 2367.57 30.63 2010-11-09 05:35:44.000 313 33341.12 293.65 2367.62 30.63 2010-11-09 05:35:45.000 313 33341.11 293.66 2367.64 30.63 2010-11-09 05:35:46.000 313 33341.23 293.61 2367.52 30.63 2010-11-09 05:35:47.000 313 33341.21 293.66 2367.70 30.63 2010-11-09 05:35:48.000 313 33341.18 293.66 2367.74 30.63 2010-11-09 05:35:49.000 313 33341.11 293.59 2367.62 30.63 2010-11-09 05:35:50.000 313 33341.18 293.65 2367.62 30.63 2010-11-09 05:35:51.000 313 33341.18 293.60 2367.70 30.63 2010-11-09 05:35:52.000 313 33341.13 293.60 2367.60 30.63 2010-11-09 05:35:53.000 313 33341.17 293.60 2367.69 30.63 2010-11-09 05:35:54.000 313 33341.15 293.57 2367.62 30.63 2010-11-09 05:35:55.000 313 33341.22 293.60 2367.54 30.63 2010-11-09 05:35:56.000 313 33341.12 293.60 2367.62 30.63 2010-11-09 05:35:57.000 313 33341.23 293.56 2367.63 30.63 2010-11-09 05:35:58.000 313 33341.19 293.57 2367.54 30.63 2010-11-09 05:35:59.000 313 33341.16 293.51 2367.66 30.63 2010-11-09 05:36:00.000 313 33341.09 293.54 2367.60 30.63 2010-11-09 05:36:01.000 313 33341.12 293.56 2367.62 30.63 2010-11-09 05:36:02.000 313 33341.15 293.52 2367.60 30.63 2010-11-09 05:36:03.000 313 33341.12 293.51 2367.60 30.63 2010-11-09 05:36:04.000 313 33341.18 293.49 2367.61 30.63 2010-11-09 05:36:05.000 313 33341.18 293.52 2367.64 30.63 2010-11-09 05:36:06.000 313 33341.08 293.50 2367.63 30.63 2010-11-09 05:36:07.000 313 33341.24 293.51 2367.60 30.63 2010-11-09 05:36:08.000 313 33341.18 293.54 2367.54 30.63 2010-11-09 05:36:09.000 313 33341.10 293.54 2367.60 30.63 2010-11-09 05:36:10.000 313 33341.22 293.51 2367.60 30.63 2010-11-09 05:36:11.000 313 33341.32 293.52 2367.66 30.63 2010-11-09 05:36:12.000 313 33341.22 293.49 2367.60 30.63 2010-11-09 05:36:13.000 313 33341.25 293.54 2367.65 30.63 2010-11-09 05:36:14.000 313 33341.26 293.46 2367.62 30.63 2010-11-09 05:36:15.000 313 33341.25 293.51 2367.57 30.63 2010-11-09 05:36:16.000 313 33341.25 293.49 2367.60 30.63 2010-11-09 05:36:17.000 313 33341.23 293.49 2367.65 30.63 2010-11-09 05:36:18.000 313 33341.21 293.44 2367.60 30.63 2010-11-09 05:36:19.000 313 33341.28 293.45 2367.60 30.63 2010-11-09 05:36:20.000 313 33341.26 293.46 2367.60 30.63 2010-11-09 05:36:21.000 313 33341.29 293.48 2367.63 30.63 2010-11-09 05:36:22.000 313 33341.28 293.45 2367.51 30.63 2010-11-09 05:36:23.000 313 33341.25 293.44 2367.56 30.63 2010-11-09 05:36:24.000 313 33341.26 293.41 2367.59 30.63 2010-11-09 05:36:25.000 313 33341.20 293.42 2367.69 30.63 2010-11-09 05:36:26.000 313 33341.28 293.38 2367.56 30.63 2010-11-09 05:36:27.000 313 33341.27 293.41 2367.51 30.63 2010-11-09 05:36:28.000 313 33341.19 293.43 2367.66 30.63 2010-11-09 05:36:29.000 313 33341.31 293.40 2367.59 30.63 2010-11-09 05:36:30.000 313 33341.22 293.38 2367.56 30.63 2010-11-09 05:36:31.000 313 33341.27 293.38 2367.60 30.63 2010-11-09 05:36:32.000 313 33341.25 293.37 2367.57 30.63 2010-11-09 05:36:33.000 313 33341.12 293.38 2367.62 30.63 2010-11-09 05:36:34.000 313 33341.29 293.38 2367.69 30.63 2010-11-09 05:36:35.000 313 33341.30 293.36 2367.66 30.63 2010-11-09 05:36:36.000 313 33341.28 293.35 2367.57 30.63 2010-11-09 05:36:37.000 313 33341.31 293.41 2367.57 30.63 2010-11-09 05:36:38.000 313 33341.24 293.44 2367.62 30.63 2010-11-09 05:36:39.000 313 33341.18 293.43 2367.65 30.63 2010-11-09 05:36:40.000 313 33341.19 293.40 2367.63 30.63 2010-11-09 05:36:41.000 313 33341.29 293.36 2367.61 30.63 2010-11-09 05:36:42.000 313 33341.19 293.37 2367.57 30.63 2010-11-09 05:36:43.000 313 33341.31 293.34 2367.53 30.63 2010-11-09 05:36:44.000 313 33341.24 293.34 2367.56 30.63 2010-11-09 05:36:45.000 313 33341.25 293.38 2367.61 30.63 2010-11-09 05:36:46.000 313 33341.25 293.37 2367.72 30.63 2010-11-09 05:36:47.000 313 33341.29 293.28 2367.59 30.63 2010-11-09 05:36:48.000 313 33341.22 293.31 2367.62 30.63 2010-11-09 05:36:49.000 313 33341.27 293.36 2367.63 30.63 2010-11-09 05:36:50.000 313 33341.24 293.32 2367.59 30.63 2010-11-09 05:36:51.000 313 33341.15 293.34 2367.59 30.63 2010-11-09 05:36:52.000 313 33341.29 293.38 2367.61 30.63 2010-11-09 05:36:53.000 313 33341.22 293.32 2367.56 30.63 2010-11-09 05:36:54.000 313 33341.28 293.31 2367.60 30.63 2010-11-09 05:36:55.000 313 33341.30 293.36 2367.58 30.63 2010-11-09 05:36:56.000 313 33341.26 293.34 2367.67 30.63 2010-11-09 05:36:57.000 313 33341.31 293.30 2367.54 30.63 2010-11-09 05:36:58.000 313 33341.30 293.38 2367.65 30.63 2010-11-09 05:36:59.000 313 33341.31 293.30 2367.58 30.63 2010-11-09 05:37:00.000 313 33341.32 293.30 2367.59 30.63 2010-11-09 05:37:01.000 313 33341.39 293.32 2367.60 30.63 2010-11-09 05:37:02.000 313 33341.36 293.32 2367.56 30.63 2010-11-09 05:37:03.000 313 33341.30 293.31 2367.59 30.63 2010-11-09 05:37:04.000 313 33341.34 293.31 2367.57 30.63 2010-11-09 05:37:05.000 313 33341.41 293.32 2367.57 30.63 2010-11-09 05:37:06.000 313 33341.30 293.30 2367.56 30.63 2010-11-09 05:37:07.000 313 33341.32 293.28 2367.57 30.63 2010-11-09 05:37:08.000 313 33341.36 293.29 2367.70 30.63 2010-11-09 05:37:09.000 313 33341.24 293.35 2367.59 30.63 2010-11-09 05:37:10.000 313 33341.38 293.28 2367.62 30.63 2010-11-09 05:37:11.000 313 33341.20 293.30 2367.62 30.63 2010-11-09 05:37:12.000 313 33341.25 293.28 2367.60 30.63 2010-11-09 05:37:13.000 313 33341.29 293.28 2367.59 30.63 2010-11-09 05:37:14.000 313 33341.26 293.26 2367.54 30.63 2010-11-09 05:37:15.000 313 33341.19 293.27 2367.54 30.63 2010-11-09 05:37:16.000 313 33341.41 293.28 2367.65 30.63 2010-11-09 05:37:17.000 313 33341.34 293.26 2367.59 30.63 2010-11-09 05:37:18.000 313 33341.29 293.24 2367.59 30.63 2010-11-09 05:37:19.000 313 33341.37 293.26 2367.58 30.63 2010-11-09 05:37:20.000 313 33341.41 293.28 2367.55 30.63 2010-11-09 05:37:21.000 313 33341.26 293.25 2367.55 30.63 2010-11-09 05:37:22.000 313 33341.29 293.24 2367.61 30.63 2010-11-09 05:37:23.000 313 33341.40 293.20 2367.60 30.63 2010-11-09 05:37:24.000 313 33341.37 293.22 2367.59 30.63 2010-11-09 05:37:25.000 313 33341.34 293.21 2367.65 30.63 2010-11-09 05:37:26.000 313 33341.37 293.18 2367.53 30.63 2010-11-09 05:37:27.000 313 33341.25 293.20 2367.54 30.63 2010-11-09 05:37:28.000 313 33341.25 293.20 2367.51 30.63 2010-11-09 05:37:29.000 313 33341.26 293.19 2367.55 30.63 2010-11-09 05:37:30.000 313 33341.28 293.19 2367.55 30.63 2010-11-09 05:37:31.000 313 33341.30 293.14 2367.50 30.63 2010-11-09 05:37:32.000 313 33341.35 293.20 2367.55 30.63 2010-11-09 05:37:33.000 313 33341.33 293.21 2367.53 30.63 2010-11-09 05:37:34.000 313 33341.41 293.20 2367.58 30.63 2010-11-09 05:37:35.000 313 33341.37 293.21 2367.50 30.63 2010-11-09 05:37:36.000 313 33341.44 293.20 2367.49 30.63 2010-11-09 05:37:37.000 313 33341.50 293.19 2367.53 30.63 2010-11-09 05:37:38.000 313 33341.44 293.18 2367.51 30.63 2010-11-09 05:37:39.000 313 33341.37 293.16 2367.59 30.63 2010-11-09 05:37:40.000 313 33341.44 293.17 2367.52 30.63 2010-11-09 05:37:41.000 313 33341.43 293.16 2367.51 30.63 2010-11-09 05:37:42.000 313 33341.32 293.14 2367.57 30.63 2010-11-09 05:37:43.000 313 33341.31 293.16 2367.50 30.63 2010-11-09 05:37:44.000 313 33341.40 293.15 2367.46 30.63 2010-11-09 05:37:45.000 313 33341.32 293.12 2367.53 30.63 2010-11-09 05:37:46.000 313 33341.35 293.12 2367.49 30.63 2010-11-09 05:37:47.000 313 33341.44 293.15 2367.53 30.63 2010-11-09 05:37:48.000 313 33341.40 293.15 2367.50 30.63 2010-11-09 05:37:49.000 313 33341.43 293.14 2367.42 30.63 2010-11-09 05:37:50.000 313 33341.41 293.14 2367.47 30.63 2010-11-09 05:37:51.000 313 33341.29 293.11 2367.55 30.63 2010-11-09 05:37:52.000 313 33341.38 293.13 2367.51 30.63 2010-11-09 05:37:53.000 313 33341.34 293.12 2367.49 30.63 2010-11-09 05:37:54.000 313 33341.34 293.18 2367.51 30.63 2010-11-09 05:37:55.000 313 33341.35 293.13 2367.50 30.63 2010-11-09 05:37:56.000 313 33341.38 293.13 2367.54 30.63 2010-11-09 05:37:57.000 313 33341.35 293.19 2367.57 30.63 2010-11-09 05:37:58.000 313 33341.34 293.15 2367.47 30.63 2010-11-09 05:37:59.000 313 33341.35 293.13 2367.51 30.63 2010-11-09 05:38:00.000 313 33341.32 293.08 2367.50 30.63 2010-11-09 05:38:01.000 313 33341.36 293.12 2367.50 30.63 2010-11-09 05:38:02.000 313 33341.34 293.11 2367.55 30.63 2010-11-09 05:38:03.000 313 33341.39 293.10 2367.57 30.63 2010-11-09 05:38:04.000 313 33341.29 293.11 2367.43 30.63 2010-11-09 05:38:05.000 313 33341.48 293.08 2367.50 30.63 2010-11-09 05:38:06.000 313 33341.32 293.06 2367.49 30.63 2010-11-09 05:38:07.000 313 33341.31 293.06 2367.49 30.63 2010-11-09 05:38:08.000 313 33341.37 293.07 2367.51 30.63 2010-11-09 05:38:09.000 313 33341.21 293.04 2367.45 30.63 2010-11-09 05:38:10.000 313 33341.41 293.03 2367.53 30.63 2010-11-09 05:38:11.000 313 33341.40 293.03 2367.62 30.63 2010-11-09 05:38:12.000 313 33341.33 293.03 2367.54 30.63 2010-11-09 05:38:13.000 313 33341.38 293.02 2367.50 30.63 2010-11-09 05:38:14.000 313 33341.37 293.01 2367.54 30.63 2010-11-09 05:38:15.000 313 33341.34 293.02 2367.44 30.63 2010-11-09 05:38:16.000 313 33341.37 293.01 2367.56 30.63 2010-11-09 05:38:17.000 313 33341.25 292.96 2367.45 30.63 2010-11-09 05:38:18.000 313 33341.31 292.93 2367.49 30.63 2010-11-09 05:38:19.000 313 33341.28 292.95 2367.58 30.63 2010-11-09 05:38:20.000 313 33341.33 292.95 2367.54 30.63 2010-11-09 05:38:21.000 313 33341.26 292.97 2367.53 30.63 2010-11-09 05:38:22.000 313 33341.43 292.91 2367.62 30.63 2010-11-09 05:38:23.000 313 33341.44 292.96 2367.52 30.63 2010-11-09 05:38:24.000 313 33341.37 292.94 2367.50 30.63 2010-11-09 05:38:25.000 313 33341.35 292.93 2367.57 30.63 2010-11-09 05:38:26.000 313 33341.29 292.95 2367.57 30.63 2010-11-09 05:38:27.000 313 33341.37 292.94 2367.53 30.63 2010-11-09 05:38:28.000 313 33341.33 292.92 2367.55 30.63 2010-11-09 05:38:29.000 313 33341.38 292.95 2367.49 30.63 2010-11-09 05:38:30.000 313 33341.38 292.94 2367.45 30.63 2010-11-09 05:38:31.000 313 33341.28 292.95 2367.59 30.63 2010-11-09 05:38:32.000 313 33341.41 292.89 2367.62 30.63 2010-11-09 05:38:33.000 313 33341.35 292.94 2367.59 30.63 2010-11-09 05:38:34.000 313 33341.32 292.97 2367.49 30.63 2010-11-09 05:38:35.000 313 33341.37 292.87 2367.55 30.63 2010-11-09 05:38:36.000 313 33341.35 292.84 2367.55 30.63 2010-11-09 05:38:37.000 313 33341.40 292.92 2367.46 30.63 2010-11-09 05:38:38.000 313 33341.40 292.89 2367.53 30.63 2010-11-09 05:38:39.000 313 33341.38 292.89 2367.54 30.63 2010-11-09 05:38:40.000 313 33341.47 292.87 2367.59 30.63 2010-11-09 05:38:41.000 313 33341.38 292.88 2367.51 30.63 2010-11-09 05:38:42.000 313 33341.36 292.87 2367.54 30.63 2010-11-09 05:38:43.000 313 33341.32 292.85 2367.45 30.63 2010-11-09 05:38:44.000 313 33341.42 292.83 2367.54 30.63 2010-11-09 05:38:45.000 313 33341.37 292.81 2367.47 30.63 2010-11-09 05:38:46.000 313 33341.38 292.85 2367.48 30.63 2010-11-09 05:38:47.000 313 33341.31 292.86 2367.51 30.63 2010-11-09 05:38:48.000 313 33341.30 292.85 2367.44 30.63 2010-11-09 05:38:49.000 313 33341.31 292.86 2367.43 30.63 2010-11-09 05:38:50.000 313 33341.38 292.85 2367.48 30.63 2010-11-09 05:38:51.000 313 33341.38 292.81 2367.48 30.63 2010-11-09 05:38:52.000 313 33341.31 292.81 2367.55 30.63 2010-11-09 05:38:53.000 313 33341.34 292.86 2367.51 30.63 2010-11-09 05:38:54.000 313 33341.32 292.82 2367.53 30.63 2010-11-09 05:38:55.000 313 33341.35 292.81 2367.48 30.63 2010-11-09 05:38:56.000 313 33341.21 292.82 2367.45 30.63 2010-11-09 05:38:57.000 313 33341.32 292.80 2367.44 30.63 2010-11-09 05:38:58.000 313 33341.30 292.84 2367.43 30.63 2010-11-09 05:38:59.000 313 33341.25 292.78 2367.53 30.63 2010-11-09 05:39:00.000 313 33341.19 292.78 2367.51 30.63 2010-11-09 05:39:01.000 313 33341.21 292.80 2367.57 30.63 2010-11-09 05:39:02.000 313 33341.16 292.80 2367.59 30.63 2010-11-09 05:39:03.000 313 33341.20 292.79 2367.51 30.63 2010-11-09 05:39:04.000 313 33341.14 292.78 2367.51 30.63 2010-11-09 05:39:05.000 313 33341.26 292.81 2367.60 30.63 2010-11-09 05:39:06.000 313 33341.18 292.79 2367.57 30.63 2010-11-09 05:39:07.000 313 33341.17 292.76 2367.52 30.63 2010-11-09 05:39:08.000 313 33341.16 292.77 2367.57 30.63 2010-11-09 05:39:09.000 313 33341.13 292.78 2367.63 30.63 2010-11-09 05:39:10.000 313 33341.19 292.77 2367.59 30.63 2010-11-09 05:39:11.000 313 33341.21 292.77 2367.60 30.63 2010-11-09 05:39:12.000 313 33341.16 292.72 2367.59 30.63 2010-11-09 05:39:13.000 313 33341.13 292.78 2367.57 30.63 2010-11-09 05:39:14.000 313 33341.10 292.78 2367.57 30.63 2010-11-09 05:39:15.000 313 33341.10 292.75 2367.57 30.63 2010-11-09 05:39:16.000 313 33341.18 292.76 2367.56 30.63 2010-11-09 05:39:17.000 313 33341.12 292.75 2367.69 30.63 2010-11-09 05:39:18.000 313 33341.15 292.77 2367.63 30.63 2010-11-09 05:39:19.000 313 33341.22 292.76 2367.55 30.63 2010-11-09 05:39:20.000 313 33341.21 292.82 2367.56 30.63 2010-11-09 05:39:21.000 313 33341.18 292.78 2367.59 30.63 2010-11-09 05:39:22.000 313 33341.14 292.77 2367.58 30.63 2010-11-09 05:39:23.000 313 33341.21 292.75 2367.61 30.63 2010-11-09 05:39:24.000 313 33341.16 292.79 2367.60 30.63 2010-11-09 05:39:25.000 313 33341.16 292.77 2367.59 30.63 2010-11-09 05:39:26.000 313 33341.13 292.73 2367.56 30.63 2010-11-09 05:39:27.000 313 33341.21 292.78 2367.55 30.63 2010-11-09 05:39:28.000 313 33341.15 292.76 2367.66 30.63 2010-11-09 05:39:29.000 313 33341.18 292.74 2367.59 30.63 2010-11-09 05:39:30.000 313 33341.12 292.74 2367.54 30.63 2010-11-09 05:39:31.000 313 33341.16 292.79 2367.65 30.63 2010-11-09 05:39:32.000 313 33341.10 292.74 2367.60 30.63 2010-11-09 05:39:33.000 313 33341.15 292.76 2367.58 30.63 2010-11-09 05:39:34.000 313 33341.06 292.81 2367.63 30.63 2010-11-09 05:39:35.000 313 33341.19 292.78 2367.50 30.63 2010-11-09 05:39:36.000 313 33341.07 292.76 2367.51 30.63 2010-11-09 05:39:37.000 313 33341.11 292.73 2367.65 30.63 2010-11-09 05:39:38.000 313 33341.10 292.75 2367.67 30.63 2010-11-09 05:39:39.000 313 33341.12 292.71 2367.59 30.63 2010-11-09 05:39:40.000 313 33341.13 292.80 2367.57 30.63 2010-11-09 05:39:41.000 313 33341.18 292.71 2367.62 30.63 2010-11-09 05:39:42.000 313 33341.10 292.73 2367.61 30.63 2010-11-09 05:39:43.000 313 33341.19 292.78 2367.59 30.63 2010-11-09 05:39:44.000 313 33341.29 292.74 2367.58 30.63 2010-11-09 05:39:45.000 313 33341.29 292.76 2367.58 30.63 2010-11-09 05:39:46.000 313 33341.20 292.73 2367.60 30.63 2010-11-09 05:39:47.000 313 33341.34 292.76 2367.57 30.63 2010-11-09 05:39:48.000 313 33341.24 292.79 2367.55 30.63 2010-11-09 05:39:49.000 313 33341.31 292.78 2367.64 30.63 2010-11-09 05:39:50.000 313 33341.32 292.75 2367.62 30.63 2010-11-09 05:39:51.000 313 33341.27 292.76 2367.58 30.63 2010-11-09 05:39:52.000 313 33341.28 292.73 2367.57 30.63 2010-11-09 05:39:53.000 313 33341.35 292.80 2367.64 30.63 2010-11-09 05:39:54.000 313 33341.35 292.77 2367.58 30.63 2010-11-09 05:39:55.000 313 33341.32 292.75 2367.51 30.63 2010-11-09 05:39:56.000 313 33341.24 292.72 2367.56 30.63 2010-11-09 05:39:57.000 313 33341.31 292.73 2367.51 30.63 2010-11-09 05:39:58.000 313 33341.30 292.75 2367.53 30.63 2010-11-09 05:39:59.000 313 33341.17 292.73 2367.53 30.63 2010-11-09 05:40:00.000 313 33341.29 292.71 2367.62 30.63 2010-11-09 05:40:01.000 313 33341.31 292.68 2367.53 30.63 2010-11-09 05:40:02.000 313 33341.28 292.73 2367.46 30.63 2010-11-09 05:40:03.000 313 33341.20 292.71 2367.60 30.63 2010-11-09 05:40:04.000 313 33341.34 292.67 2367.56 30.63 2010-11-09 05:40:05.000 313 33341.31 292.65 2367.53 30.63 2010-11-09 05:40:06.000 313 33341.33 292.64 2367.55 30.63 2010-11-09 05:40:07.000 313 33341.29 292.71 2367.59 30.63 2010-11-09 05:40:08.000 313 33341.38 292.66 2367.54 30.63 2010-11-09 05:40:09.000 313 33341.37 292.68 2367.52 30.63 2010-11-09 05:40:10.000 313 33341.52 292.67 2367.60 30.63 2010-11-09 05:40:11.000 313 33341.40 292.64 2367.53 30.63 2010-11-09 05:40:12.000 313 33341.38 292.67 2367.48 30.63 2010-11-09 05:40:13.000 313 33341.53 292.64 2367.61 30.63 2010-11-09 05:40:14.000 313 33341.51 292.67 2367.57 30.63 2010-11-09 05:40:15.000 313 33341.61 292.61 2367.62 30.63 2010-11-09 05:40:16.000 313 33341.53 292.66 2367.56 30.63 2010-11-09 05:40:17.000 313 33341.68 292.62 2367.56 30.63 2010-11-09 05:40:18.000 313 33341.54 292.65 2367.51 30.63 2010-11-09 05:40:19.000 313 33341.56 292.61 2367.54 30.63 2010-11-09 05:40:20.000 313 33341.55 292.59 2367.56 30.63 2010-11-09 05:40:21.000 313 33341.57 292.62 2367.49 30.63 2010-11-09 05:40:22.000 313 33341.65 292.66 2367.49 30.63 2010-11-09 05:40:23.000 313 33341.66 292.66 2367.55 30.63 2010-11-09 05:40:24.000 313 33341.61 292.64 2367.53 30.63 2010-11-09 05:40:25.000 313 33341.64 292.57 2367.53 30.63 2010-11-09 05:40:26.000 313 33341.64 292.60 2367.44 30.63 2010-11-09 05:40:27.000 313 33341.66 292.57 2367.44 30.63 2010-11-09 05:40:28.000 313 33341.64 292.55 2367.50 30.63 2010-11-09 05:40:29.000 313 33341.71 292.52 2367.45 30.63 2010-11-09 05:40:30.000 313 33341.62 292.49 2367.46 30.63 2010-11-09 05:40:31.000 313 33341.60 292.50 2367.53 30.63 2010-11-09 05:40:32.000 313 33341.63 292.52 2367.50 30.63 2010-11-09 05:40:33.000 313 33341.62 292.50 2367.51 30.63 2010-11-09 05:40:34.000 313 33341.56 292.50 2367.55 30.63 2010-11-09 05:40:35.000 313 33341.57 292.48 2367.56 30.63 2010-11-09 05:40:36.000 313 33341.64 292.48 2367.48 30.63 2010-11-09 05:40:37.000 313 33341.64 292.48 2367.45 30.63 2010-11-09 05:40:38.000 313 33341.65 292.44 2367.45 30.63 2010-11-09 05:40:39.000 313 33341.69 292.44 2367.53 30.63 2010-11-09 05:40:40.000 313 33341.61 292.41 2367.53 30.63 2010-11-09 05:40:41.000 313 33341.74 292.44 2367.44 30.63 2010-11-09 05:40:42.000 313 33341.75 292.40 2367.44 30.63 2010-11-09 05:40:43.000 313 33341.71 292.39 2367.52 30.63 2010-11-09 05:40:44.000 313 33341.71 292.42 2367.51 30.63 2010-11-09 05:40:45.000 313 33341.72 292.41 2367.56 30.63 2010-11-09 05:40:46.000 313 33341.77 292.41 2367.50 30.63 2010-11-09 05:40:47.000 313 33341.59 292.38 2367.53 30.63 2010-11-09 05:40:48.000 313 33341.86 292.42 2367.53 30.63 2010-11-09 05:40:49.000 313 33341.78 292.42 2367.57 30.63 2010-11-09 05:40:50.000 313 33341.81 292.38 2367.54 30.63 2010-11-09 05:40:51.000 313 33341.76 292.40 2367.51 30.63 2010-11-09 05:40:52.000 313 33341.91 292.45 2367.56 30.63 2010-11-09 05:40:53.000 313 33341.79 292.44 2367.59 30.63 2010-11-09 05:40:54.000 313 33341.80 292.45 2367.58 30.63 2010-11-09 05:40:55.000 313 33341.80 292.44 2367.50 30.63 2010-11-09 05:40:56.000 313 33341.81 292.42 2367.53 30.63 2010-11-09 05:40:57.000 313 33341.83 292.46 2367.56 30.63 2010-11-09 05:40:58.000 313 33341.79 292.42 2367.53 30.63 2010-11-09 05:40:59.000 313 33341.79 292.40 2367.45 30.63 2010-11-09 05:41:00.000 313 33341.84 292.37 2367.45 30.63 2010-11-09 05:41:01.000 313 33341.84 292.36 2367.43 30.63 2010-11-09 05:41:02.000 313 33341.84 292.39 2367.50 30.63 2010-11-09 05:41:03.000 313 33341.81 292.38 2367.50 30.63 2010-11-09 05:41:04.000 313 33341.79 292.38 2367.45 30.63 2010-11-09 05:41:05.000 313 33341.86 292.41 2367.60 30.63 2010-11-09 05:41:06.000 313 33341.86 292.42 2367.45 30.63 2010-11-09 05:41:07.000 313 33341.82 292.38 2367.41 30.63 2010-11-09 05:41:08.000 313 33341.85 292.40 2367.46 30.63 2010-11-09 05:41:09.000 313 33341.89 292.38 2367.45 30.63 2010-11-09 05:41:10.000 313 33341.90 292.42 2367.51 30.63 2010-11-09 05:41:11.000 313 33342.03 292.38 2367.50 30.63 2010-11-09 05:41:12.000 313 33341.82 292.39 2367.46 30.63 2010-11-09 05:41:13.000 313 33341.84 292.37 2367.48 30.63 2010-11-09 05:41:14.000 313 33341.92 292.38 2367.54 30.63 2010-11-09 05:41:15.000 313 33341.93 292.40 2367.51 30.63 2010-11-09 05:41:16.000 313 33341.97 292.37 2367.59 30.63 2010-11-09 05:41:17.000 313 33341.88 292.34 2367.49 30.63 2010-11-09 05:41:18.000 313 33341.88 292.40 2367.50 30.63 2010-11-09 05:41:19.000 313 33341.79 292.43 2367.45 30.63 2010-11-09 05:41:20.000 313 33341.86 292.47 2367.49 30.63 2010-11-09 05:41:21.000 313 33341.87 292.44 2367.50 30.63 2010-11-09 05:41:22.000 313 33341.88 292.40 2367.51 30.63 2010-11-09 05:41:23.000 313 33341.80 292.47 2367.50 30.63 2010-11-09 05:41:24.000 313 33341.87 292.45 2367.59 30.63 2010-11-09 05:41:25.000 313 33341.92 292.44 2367.49 30.63 2010-11-09 05:41:26.000 313 33341.75 292.49 2367.60 30.63 2010-11-09 05:41:27.000 313 33341.86 292.49 2367.51 30.63 2010-11-09 05:41:28.000 313 33341.79 292.48 2367.47 30.63 2010-11-09 05:41:29.000 313 33341.75 292.50 2367.45 30.63 2010-11-09 05:41:30.000 313 33341.79 292.53 2367.56 30.63 2010-11-09 05:41:31.000 313 33341.84 292.50 2367.59 30.63 2010-11-09 05:41:32.000 313 33341.69 292.51 2367.60 30.63 2010-11-09 05:41:33.000 313 33341.69 292.51 2367.46 30.63 2010-11-09 05:41:34.000 313 33341.64 292.54 2367.51 30.63 2010-11-09 05:41:35.000 313 33341.78 292.55 2367.53 30.63 2010-11-09 05:41:36.000 313 33341.66 292.53 2367.53 30.63 2010-11-09 05:41:37.000 313 33341.72 292.54 2367.52 30.63 2010-11-09 05:41:38.000 313 33341.65 292.54 2367.61 30.63 2010-11-09 05:41:39.000 313 33341.66 292.51 2367.51 30.63 2010-11-09 05:41:40.000 313 33341.65 292.51 2367.63 30.63 2010-11-09 05:41:41.000 313 33341.72 292.54 2367.60 30.63 2010-11-09 05:41:42.000 313 33341.61 292.48 2367.59 30.63 2010-11-09 05:41:43.000 313 33341.64 292.45 2367.60 30.63 2010-11-09 05:41:44.000 313 33341.60 292.50 2367.66 30.63 2010-11-09 05:41:45.000 313 33341.61 292.46 2367.59 30.63 2010-11-09 05:41:46.000 313 33341.62 292.48 2367.62 30.63 2010-11-09 05:41:47.000 313 33341.62 292.44 2367.57 30.63 2010-11-09 05:41:48.000 313 33341.67 292.45 2367.57 30.63 2010-11-09 05:41:49.000 313 33341.62 292.42 2367.63 30.63 2010-11-09 05:41:50.000 313 33341.66 292.45 2367.69 30.63 2010-11-09 05:41:51.000 313 33341.61 292.50 2367.68 30.63 2010-11-09 05:41:52.000 313 33341.63 292.48 2367.56 30.63 2010-11-09 05:41:53.000 313 33341.69 292.48 2367.66 30.63 2010-11-09 05:41:54.000 313 33341.67 292.43 2367.67 30.63 2010-11-09 05:41:55.000 313 33341.64 292.44 2367.60 30.63 2010-11-09 05:41:56.000 313 33341.68 292.44 2367.64 30.63 2010-11-09 05:41:57.000 313 33341.66 292.43 2367.57 30.63 2010-11-09 05:41:58.000 313 33341.56 292.48 2367.71 30.63 2010-11-09 05:41:59.000 313 33341.68 292.45 2367.70 30.63 2010-11-09 05:42:00.000 313 33341.69 292.48 2367.55 30.63 2010-11-09 05:42:01.000 313 33341.72 292.43 2367.63 30.63 2010-11-09 05:42:02.000 313 33341.74 292.40 2367.57 30.63 2010-11-09 05:42:03.000 313 33341.71 292.50 2367.54 30.63 2010-11-09 05:42:04.000 313 33341.71 292.42 2367.67 30.63 2010-11-09 05:42:05.000 313 33341.67 292.42 2367.63 30.63 2010-11-09 05:42:06.000 313 33341.68 292.48 2367.67 30.63 2010-11-09 05:42:07.000 313 33341.63 292.46 2367.64 30.63 2010-11-09 05:42:08.000 313 33341.71 292.45 2367.59 30.63 2010-11-09 05:42:09.000 313 33341.64 292.44 2367.57 30.63 2010-11-09 05:42:10.000 313 33341.62 292.46 2367.57 30.63 2010-11-09 05:42:11.000 313 33341.62 292.46 2367.62 30.63 2010-11-09 05:42:12.000 313 33341.65 292.45 2367.63 30.63 2010-11-09 05:42:13.000 313 33341.56 292.46 2367.67 30.63 2010-11-09 05:42:14.000 313 33341.55 292.49 2367.57 30.63 2010-11-09 05:42:15.000 313 33341.49 292.40 2367.60 30.63 2010-11-09 05:42:16.000 313 33341.57 292.41 2367.68 30.63 2010-11-09 05:42:17.000 313 33341.61 292.41 2367.66 30.63 2010-11-09 05:42:18.000 313 33341.63 292.44 2367.59 30.63 2010-11-09 05:42:19.000 313 33341.53 292.41 2367.60 30.63 2010-11-09 05:42:20.000 313 33341.59 292.45 2367.66 30.63 2010-11-09 05:42:21.000 313 33341.57 292.44 2367.66 30.63 2010-11-09 05:42:22.000 313 33341.46 292.41 2367.59 30.63 2010-11-09 05:42:23.000 313 33341.63 292.42 2367.69 30.63 2010-11-09 05:42:24.000 313 33341.70 292.43 2367.65 30.63 2010-11-09 05:42:25.000 313 33341.60 292.41 2367.72 30.63 2010-11-09 05:42:26.000 313 33341.61 292.43 2367.66 30.63 2010-11-09 05:42:27.000 313 33341.65 292.36 2367.74 30.63 2010-11-09 05:42:28.000 313 33341.64 292.37 2367.68 30.63 2010-11-09 05:42:29.000 313 33341.58 292.39 2367.65 30.63 2010-11-09 05:42:30.000 313 33341.62 292.38 2367.70 30.63 2010-11-09 05:42:31.000 313 33341.65 292.38 2367.68 30.63 2010-11-09 05:42:32.000 313 33341.61 292.33 2367.62 30.63 2010-11-09 05:42:33.000 313 33341.61 292.37 2367.72 30.63 2010-11-09 05:42:34.000 313 33341.61 292.36 2367.72 30.63 2010-11-09 05:42:35.000 313 33341.78 292.33 2367.63 30.63 2010-11-09 05:42:36.000 313 33341.70 292.34 2367.75 30.63 2010-11-09 05:42:37.000 313 33341.70 292.37 2367.72 30.63 2010-11-09 05:42:38.000 313 33341.72 292.33 2367.59 30.63 2010-11-09 05:42:39.000 313 33341.71 292.34 2367.63 30.63 2010-11-09 05:42:40.000 313 33341.67 292.35 2367.72 30.63 2010-11-09 05:42:41.000 313 33341.77 292.34 2367.70 30.63 2010-11-09 05:42:42.000 313 33341.83 292.34 2367.60 30.63 2010-11-09 05:42:43.000 313 33341.76 292.36 2367.61 30.63 2010-11-09 05:42:44.000 313 33341.74 292.33 2367.63 30.63 2010-11-09 05:42:45.000 313 33341.74 292.31 2367.60 30.63 2010-11-09 05:42:46.000 313 33341.78 292.31 2367.63 30.63 2010-11-09 05:42:47.000 313 33341.72 292.29 2367.66 30.63 2010-11-09 05:42:48.000 313 33341.82 292.28 2367.68 30.63 2010-11-09 05:42:49.000 313 33341.77 292.27 2367.63 30.63 2010-11-09 05:42:50.000 313 33341.76 292.28 2367.63 30.63 2010-11-09 05:42:51.000 313 33341.72 292.31 2367.59 30.63 2010-11-09 05:42:52.000 313 33341.77 292.28 2367.66 30.63 2010-11-09 05:42:53.000 313 33341.75 292.27 2367.59 30.63 2010-11-09 05:42:54.000 313 33341.74 292.28 2367.66 30.63 2010-11-09 05:42:55.000 313 33341.74 292.26 2367.58 30.63 2010-11-09 05:42:56.000 313 33341.75 292.23 2367.65 30.63 2010-11-09 05:42:57.000 313 33341.75 292.26 2367.68 30.63 2010-11-09 05:42:58.000 313 33341.80 292.23 2367.68 30.63 2010-11-09 05:42:59.000 313 33341.71 292.24 2367.62 30.63 2010-11-09 05:43:00.000 313 33341.72 292.21 2367.68 30.63 2010-11-09 05:43:01.000 313 33341.75 292.21 2367.65 30.63 2010-11-09 05:43:02.000 313 33341.84 292.19 2367.60 30.63 2010-11-09 05:43:03.000 313 33341.75 292.18 2367.64 30.63 2010-11-09 05:43:04.000 313 33341.80 292.15 2367.72 30.63 2010-11-09 05:43:05.000 313 33341.72 292.16 2367.64 30.63 2010-11-09 05:43:06.000 313 33341.73 292.16 2367.73 30.63 2010-11-09 05:43:07.000 313 33341.78 292.18 2367.68 30.63 2010-11-09 05:43:08.000 313 33341.81 292.13 2367.65 30.63 2010-11-09 05:43:09.000 313 33341.83 292.17 2367.72 30.63 2010-11-09 05:43:10.000 313 33341.81 292.14 2367.68 30.63 2010-11-09 05:43:11.000 313 33341.78 292.12 2367.68 30.63 2010-11-09 05:43:12.000 313 33341.90 292.11 2367.68 30.63 2010-11-09 05:43:13.000 313 33341.84 292.10 2367.61 30.63 2010-11-09 05:43:14.000 313 33341.83 292.12 2367.57 30.63 2010-11-09 05:43:15.000 313 33341.81 292.10 2367.54 30.63 2010-11-09 05:43:16.000 313 33341.87 292.09 2367.58 30.63 2010-11-09 05:43:17.000 313 33341.92 292.07 2367.60 30.63 2010-11-09 05:43:18.000 313 33341.95 292.06 2367.68 30.63 2010-11-09 05:43:19.000 313 33341.99 292.09 2367.72 30.63 2010-11-09 05:43:20.000 313 33341.97 292.06 2367.66 30.63 2010-11-09 05:43:21.000 313 33341.92 292.06 2367.68 30.63 2010-11-09 05:43:22.000 313 33341.92 292.03 2367.75 30.63 2010-11-09 05:43:23.000 313 33341.91 292.03 2367.66 30.63 2010-11-09 05:43:24.000 313 33341.98 292.03 2367.64 30.63 2010-11-09 05:43:25.000 313 33341.98 292.01 2367.57 30.63 2010-11-09 05:43:26.000 313 33341.99 291.99 2367.68 30.63 2010-11-09 05:43:27.000 313 33342.02 292.00 2367.62 30.63 2010-11-09 05:43:28.000 313 33341.90 292.01 2367.66 30.63 2010-11-09 05:43:29.000 313 33341.96 292.03 2367.71 30.63 2010-11-09 05:43:30.000 313 33342.02 291.96 2367.65 30.63 2010-11-09 05:43:31.000 313 33341.97 291.92 2367.66 30.63 2010-11-09 05:43:32.000 313 33342.05 292.00 2367.68 30.63 2010-11-09 05:43:33.000 313 33342.08 291.94 2367.61 30.63 2010-11-09 05:43:34.000 313 33341.98 291.96 2367.68 30.63 2010-11-09 05:43:35.000 313 33341.97 291.92 2367.63 30.63 2010-11-09 05:43:36.000 313 33342.08 291.95 2367.65 30.63 2010-11-09 05:43:37.000 313 33341.94 291.95 2367.63 30.63 2010-11-09 05:43:38.000 313 33342.00 291.92 2367.53 30.63 2010-11-09 05:43:39.000 313 33342.01 291.93 2367.70 30.63 2010-11-09 05:43:40.000 313 33341.97 291.94 2367.66 30.63 2010-11-09 05:43:41.000 313 33342.05 291.92 2367.63 30.63 2010-11-09 05:43:42.000 313 33342.06 291.91 2367.70 30.63 2010-11-09 05:43:43.000 313 33342.09 291.89 2367.66 30.63 2010-11-09 05:43:44.000 313 33342.05 291.91 2367.63 30.63 2010-11-09 05:43:45.000 313 33341.99 291.90 2367.61 30.63 2010-11-09 05:43:46.000 313 33341.96 291.87 2367.58 30.63 2010-11-09 05:43:47.000 313 33341.99 291.86 2367.55 30.63 2010-11-09 05:43:48.000 313 33341.84 291.87 2367.62 30.63 2010-11-09 05:43:49.000 313 33341.97 291.84 2367.60 30.63 2010-11-09 05:43:50.000 313 33341.97 291.85 2367.60 30.63 2010-11-09 05:43:51.000 313 33342.08 291.85 2367.62 30.63 2010-11-09 05:43:52.000 313 33342.06 291.86 2367.60 30.63 2010-11-09 05:43:53.000 313 33342.07 291.84 2367.56 30.63 2010-11-09 05:43:54.000 313 33342.03 291.82 2367.63 30.63 2010-11-09 05:43:55.000 313 33342.00 291.84 2367.59 30.63 2010-11-09 05:43:56.000 313 33341.99 291.80 2367.61 30.63 2010-11-09 05:43:57.000 313 33342.02 291.83 2367.57 30.63 2010-11-09 05:43:58.000 313 33342.05 291.79 2367.57 30.63 2010-11-09 05:43:59.000 313 33342.18 291.81 2367.58 30.63 2010-11-09 05:44:00.000 313 33342.03 291.85 2367.60 30.63 2010-11-09 05:44:01.000 313 33342.08 291.85 2367.60 30.63 2010-11-09 05:44:02.000 313 33342.04 291.86 2367.63 30.63 2010-11-09 05:44:03.000 313 33342.07 291.83 2367.56 30.63 2010-11-09 05:44:04.000 313 33342.09 291.81 2367.73 30.63 2010-11-09 05:44:05.000 313 33341.96 291.86 2367.70 30.63 2010-11-09 05:44:06.000 313 33342.07 291.83 2367.59 30.63 2010-11-09 05:44:07.000 313 33342.05 291.81 2367.56 30.63 2010-11-09 05:44:08.000 313 33342.05 291.83 2367.70 30.63 2010-11-09 05:44:09.000 313 33341.99 291.87 2367.63 30.63 2010-11-09 05:44:10.000 313 33342.05 291.83 2367.59 30.63 2010-11-09 05:44:11.000 313 33342.02 291.81 2367.67 30.63 2010-11-09 05:44:12.000 313 33342.17 291.86 2367.60 30.63 2010-11-09 05:44:13.000 313 33342.05 291.83 2367.62 30.63 2010-11-09 05:44:14.000 313 33342.08 291.86 2367.71 30.63 2010-11-09 05:44:15.000 313 33342.03 291.84 2367.64 30.63 2010-11-09 05:44:16.000 313 33342.11 291.84 2367.60 30.63 2010-11-09 05:44:17.000 313 33342.05 291.83 2367.63 30.63 2010-11-09 05:44:18.000 313 33342.05 291.81 2367.63 30.63 2010-11-09 05:44:19.000 313 33342.05 291.86 2367.54 30.63 2010-11-09 05:44:20.000 313 33342.05 291.82 2367.72 30.63 2010-11-09 05:44:21.000 313 33342.14 291.85 2367.58 30.63 2010-11-09 05:44:22.000 313 33342.22 291.79 2367.69 30.63 2010-11-09 05:44:23.000 313 33342.05 291.80 2367.62 30.63 2010-11-09 05:44:24.000 313 33342.08 291.83 2367.63 30.63 2010-11-09 05:44:25.000 313 33341.98 291.80 2367.62 30.63 2010-11-09 05:44:26.000 313 33342.03 291.80 2367.53 30.63 2010-11-09 05:44:27.000 313 33342.05 291.85 2367.69 30.63 2010-11-09 05:44:28.000 313 33342.01 291.80 2367.63 30.63 2010-11-09 05:44:29.000 313 33342.00 291.83 2367.65 30.63 2010-11-09 05:44:30.000 313 33342.00 291.82 2367.65 30.63 2010-11-09 05:44:31.000 313 33342.00 291.79 2367.59 30.63 2010-11-09 05:44:32.000 313 33341.98 291.82 2367.68 30.63 2010-11-09 05:44:33.000 313 33341.99 291.81 2367.61 30.63 2010-11-09 05:44:34.000 313 33342.08 291.81 2367.57 30.63 2010-11-09 05:44:35.000 313 33342.03 291.75 2367.70 30.63 2010-11-09 05:44:36.000 313 33342.00 291.79 2367.62 30.63 2010-11-09 05:44:37.000 313 33341.94 291.76 2367.61 30.63 2010-11-09 05:44:38.000 313 33341.94 291.77 2367.62 30.63 2010-11-09 05:44:39.000 313 33341.97 291.77 2367.63 30.63 2010-11-09 05:44:40.000 313 33341.93 291.78 2367.66 30.63 2010-11-09 05:44:41.000 313 33341.98 291.76 2367.65 30.63 2010-11-09 05:44:42.000 313 33341.94 291.81 2367.60 30.63 2010-11-09 05:44:43.000 313 33341.94 291.79 2367.60 30.63 2010-11-09 05:44:44.000 313 33341.90 291.76 2367.60 30.63 2010-11-09 05:44:45.000 313 33342.03 291.79 2367.69 30.63 2010-11-09 05:44:46.000 313 33341.97 291.81 2367.59 30.63 2010-11-09 05:44:47.000 313 33341.92 291.76 2367.68 30.63 2010-11-09 05:44:48.000 313 33341.84 291.80 2367.69 30.63 2010-11-09 05:44:49.000 313 33341.84 291.78 2367.65 30.63 2010-11-09 05:44:50.000 313 33341.93 291.78 2367.68 30.63 2010-11-09 05:44:51.000 313 33341.94 291.79 2367.76 30.63 2010-11-09 05:44:52.000 313 33341.78 291.72 2367.80 30.63 2010-11-09 05:44:53.000 313 33341.81 291.73 2367.74 30.63 2010-11-09 05:44:54.000 313 33341.93 291.76 2367.78 30.63 2010-11-09 05:44:55.000 313 33341.82 291.74 2367.77 30.63 2010-11-09 05:44:56.000 313 33341.93 291.77 2367.77 30.63 2010-11-09 05:44:57.000 313 33341.92 291.80 2367.78 30.63 2010-11-09 05:44:58.000 313 33341.75 291.75 2367.75 30.63 2010-11-09 05:44:59.000 313 33341.84 291.77 2367.72 30.63 2010-11-09 05:45:00.000 313 33341.95 291.71 2367.81 30.63 2010-11-09 05:45:01.000 313 33341.83 291.72 2367.81 30.63 2010-11-09 05:45:02.000 313 33341.86 291.66 2367.76 30.63 2010-11-09 05:45:03.000 313 33341.82 291.73 2367.75 30.63 2010-11-09 05:45:04.000 313 33341.87 291.71 2367.76 30.63 2010-11-09 05:45:05.000 313 33341.92 291.67 2367.72 30.63 2010-11-09 05:45:06.000 313 33341.90 291.65 2367.76 30.63 2010-11-09 05:45:07.000 313 33341.96 291.70 2367.75 30.63 2010-11-09 05:45:08.000 313 33341.88 291.68 2367.72 30.63 2010-11-09 05:45:09.000 313 33341.92 291.68 2367.74 30.63 2010-11-09 05:45:10.000 313 33341.86 291.69 2367.82 30.63 2010-11-09 05:45:11.000 313 33341.84 291.68 2367.65 30.63 2010-11-09 05:45:12.000 313 33341.92 291.66 2367.76 30.63 2010-11-09 05:45:13.000 313 33341.92 291.65 2367.74 30.63 2010-11-09 05:45:14.000 313 33341.85 291.67 2367.81 30.63 2010-11-09 05:45:15.000 313 33341.88 291.70 2367.65 30.63 2010-11-09 05:45:16.000 313 33341.82 291.67 2367.86 30.63 2010-11-09 05:45:17.000 313 33341.83 291.67 2367.78 30.63 2010-11-09 05:45:18.000 313 33341.83 291.66 2367.65 30.63 2010-11-09 05:45:19.000 313 33341.86 291.63 2367.76 30.63 2010-11-09 05:45:20.000 313 33341.87 291.65 2367.67 30.63 2010-11-09 05:45:21.000 313 33341.86 291.70 2367.76 30.63 2010-11-09 05:45:22.000 313 33341.99 291.68 2367.78 30.63 2010-11-09 05:45:23.000 313 33341.88 291.72 2367.69 30.63 2010-11-09 05:45:24.000 313 33341.84 291.67 2367.75 30.63 2010-11-09 05:45:25.000 313 33341.87 291.65 2367.72 30.63 2010-11-09 05:45:26.000 313 33341.93 291.62 2367.78 30.63 2010-11-09 05:45:27.000 313 33341.87 291.62 2367.71 30.63 2010-11-09 05:45:28.000 313 33341.92 291.61 2367.66 30.63 2010-11-09 05:45:29.000 313 33341.89 291.64 2367.75 30.63 2010-11-09 05:45:30.000 313 33341.93 291.56 2367.79 30.63 2010-11-09 05:45:31.000 313 33341.92 291.57 2367.75 30.63 2010-11-09 05:45:32.000 313 33341.89 291.57 2367.78 30.63 2010-11-09 05:45:33.000 313 33341.89 291.63 2367.80 30.63 2010-11-09 05:45:34.000 313 33341.89 291.61 2367.78 30.63 2010-11-09 05:45:35.000 313 33341.95 291.61 2367.72 30.63 2010-11-09 05:45:36.000 313 33341.90 291.58 2367.82 30.63 2010-11-09 05:45:37.000 313 33341.90 291.57 2367.76 30.63 2010-11-09 05:45:38.000 313 33341.90 291.61 2367.73 30.63 2010-11-09 05:45:39.000 313 33341.94 291.54 2367.81 30.63 2010-11-09 05:45:40.000 313 33341.89 291.57 2367.82 30.63 2010-11-09 05:45:41.000 313 33341.98 291.53 2367.76 30.63 2010-11-09 05:45:42.000 313 33341.90 291.58 2367.75 30.63 2010-11-09 05:45:43.000 313 33342.01 291.60 2367.74 30.63 2010-11-09 05:45:44.000 313 33342.02 291.55 2367.74 30.63 2010-11-09 05:45:45.000 313 33342.01 291.55 2367.76 30.63 2010-11-09 05:45:46.000 313 33342.00 291.52 2367.72 30.63 2010-11-09 05:45:47.000 313 33341.96 291.52 2367.81 30.63 2010-11-09 05:45:48.000 313 33342.11 291.54 2367.76 30.63 2010-11-09 05:45:49.000 313 33341.96 291.50 2367.66 30.63 2010-11-09 05:45:50.000 313 33342.09 291.50 2367.75 30.63 2010-11-09 05:45:51.000 313 33342.10 291.54 2367.69 30.63 2010-11-09 05:45:52.000 313 33342.02 291.50 2367.80 30.63 2010-11-09 05:45:53.000 313 33342.10 291.49 2367.73 30.63 2010-11-09 05:45:54.000 313 33342.07 291.48 2367.67 30.63 2010-11-09 05:45:55.000 313 33342.16 291.48 2367.72 30.63 2010-11-09 05:45:56.000 313 33342.07 291.49 2367.68 30.63 2010-11-09 05:45:57.000 313 33342.19 291.46 2367.65 30.63 2010-11-09 05:45:58.000 313 33342.10 291.47 2367.73 30.63 2010-11-09 05:45:59.000 313 33342.14 291.46 2367.80 30.63 2010-11-09 05:46:00.000 313 33342.19 291.45 2367.72 30.63 2010-11-09 05:46:01.000 313 33342.09 291.42 2367.67 30.63 2010-11-09 05:46:02.000 313 33342.20 291.39 2367.70 30.63 2010-11-09 05:46:03.000 313 33342.17 291.43 2367.67 30.63 2010-11-09 05:46:04.000 313 33342.19 291.43 2367.74 30.63 2010-11-09 05:46:05.000 313 33342.22 291.39 2367.78 30.63 2010-11-09 05:46:06.000 313 33342.19 291.38 2367.66 30.63 2010-11-09 05:46:07.000 313 33342.17 291.39 2367.68 30.63 2010-11-09 05:46:08.000 313 33342.25 291.40 2367.68 30.63 2010-11-09 05:46:09.000 313 33342.19 291.39 2367.75 30.63 2010-11-09 05:46:10.000 313 33342.23 291.33 2367.76 30.63 2010-11-09 05:46:11.000 313 33342.17 291.35 2367.60 30.63 2010-11-09 05:46:12.000 313 33342.35 291.35 2367.62 30.63 2010-11-09 05:46:13.000 313 33342.30 291.33 2367.62 30.63 2010-11-09 05:46:14.000 313 33342.23 291.34 2367.74 30.63 2010-11-09 05:46:15.000 313 33342.24 291.36 2367.72 30.63 2010-11-09 05:46:16.000 313 33342.24 291.36 2367.65 30.63 2010-11-09 05:46:17.000 313 33342.27 291.36 2367.68 30.63 2010-11-09 05:46:18.000 313 33342.39 291.32 2367.66 30.63 2010-11-09 05:46:19.000 313 33342.30 291.31 2367.70 30.63 2010-11-09 05:46:20.000 313 33342.26 291.35 2367.66 30.63 2010-11-09 05:46:21.000 313 33342.33 291.35 2367.60 30.63 2010-11-09 05:46:22.000 313 33342.24 291.27 2367.66 30.63 2010-11-09 05:46:23.000 313 33342.24 291.30 2367.68 30.63 2010-11-09 05:46:24.000 313 33342.23 291.27 2367.62 30.63 2010-11-09 05:46:25.000 313 33342.27 291.27 2367.60 30.63 2010-11-09 05:46:26.000 313 33342.25 291.30 2367.68 30.63 2010-11-09 05:46:27.000 313 33342.30 291.28 2367.65 30.63 2010-11-09 05:46:28.000 313 33342.35 291.25 2367.62 30.63 2010-11-09 05:46:29.000 313 33342.29 291.28 2367.69 30.63 2010-11-09 05:46:30.000 313 33342.25 291.25 2367.67 30.63 2010-11-09 05:46:31.000 313 33342.26 291.24 2367.59 30.63 2010-11-09 05:46:32.000 313 33342.26 291.25 2367.69 30.63 2010-11-09 05:46:33.000 313 33342.33 291.25 2367.69 30.63 2010-11-09 05:46:34.000 313 33342.27 291.24 2367.65 30.63 2010-11-09 05:46:35.000 313 33342.31 291.24 2367.66 30.63 2010-11-09 05:46:36.000 313 33342.17 291.28 2367.62 30.63 2010-11-09 05:46:37.000 313 33342.25 291.24 2367.59 30.63 2010-11-09 05:46:38.000 313 33342.29 291.23 2367.65 30.63 2010-11-09 05:46:39.000 313 33342.34 291.29 2367.62 30.63 2010-11-09 05:46:40.000 313 33342.31 291.22 2367.66 30.63 2010-11-09 05:46:41.000 313 33342.30 291.24 2367.67 30.63 2010-11-09 05:46:42.000 313 33342.31 291.25 2367.68 30.63 2010-11-09 05:46:43.000 313 33342.34 291.24 2367.70 30.63 2010-11-09 05:46:44.000 313 33342.33 291.27 2367.70 30.63 2010-11-09 05:46:45.000 313 33342.26 291.21 2367.72 30.63 2010-11-09 05:46:46.000 313 33342.36 291.18 2367.76 30.63 2010-11-09 05:46:47.000 313 33342.30 291.25 2367.68 30.63 2010-11-09 05:46:48.000 313 33342.26 291.22 2367.70 30.63 2010-11-09 05:46:49.000 313 33342.27 291.22 2367.70 30.63 2010-11-09 05:46:50.000 313 33342.30 291.22 2367.71 30.63 2010-11-09 05:46:51.000 313 33342.34 291.27 2367.59 30.63 2010-11-09 05:46:52.000 313 33342.25 291.21 2367.74 30.63 2010-11-09 05:46:53.000 313 33342.23 291.23 2367.60 30.63 2010-11-09 05:46:54.000 313 33342.40 291.22 2367.63 30.63 2010-11-09 05:46:55.000 313 33342.33 291.22 2367.67 30.63 2010-11-09 05:46:56.000 313 33342.34 291.26 2367.68 30.63 2010-11-09 05:46:57.000 313 33342.39 291.27 2367.60 30.63 2010-11-09 05:46:58.000 313 33342.28 291.23 2367.74 30.63 2010-11-09 05:46:59.000 313 33342.39 291.25 2367.63 30.63 2010-11-09 05:47:00.000 313 33342.38 291.29 2367.71 30.63 2010-11-09 05:47:01.000 313 33342.42 291.28 2367.76 30.63 2010-11-09 05:47:02.000 313 33342.28 291.25 2367.70 30.63 2010-11-09 05:47:03.000 313 33342.36 291.22 2367.59 30.63 2010-11-09 05:47:04.000 313 33342.30 291.26 2367.62 30.63 2010-11-09 05:47:05.000 313 33342.33 291.28 2367.65 30.63 2010-11-09 05:47:06.000 313 33342.22 291.30 2367.63 30.63 2010-11-09 05:47:07.000 313 33342.28 291.28 2367.61 30.63 2010-11-09 05:47:08.000 313 33342.30 291.33 2367.62 30.63 2010-11-09 05:47:09.000 313 33342.32 291.28 2367.74 30.63 2010-11-09 05:47:10.000 313 33342.27 291.28 2367.65 30.63 2010-11-09 05:47:11.000 313 33342.33 291.27 2367.59 30.63 2010-11-09 05:47:12.000 313 33342.31 291.32 2367.68 30.63 2010-11-09 05:47:13.000 313 33342.33 291.32 2367.60 30.63 2010-11-09 05:47:14.000 313 33342.39 291.34 2367.71 30.63 2010-11-09 05:47:15.000 313 33342.25 291.30 2367.60 30.63 2010-11-09 05:47:16.000 313 33342.20 291.33 2367.70 30.62 2010-11-09 05:47:17.000 313 33342.28 291.29 2367.66 30.63 2010-11-09 05:47:18.000 313 33342.21 291.31 2367.67 30.62 2010-11-09 05:47:19.000 313 33342.19 291.30 2367.70 30.62 2010-11-09 05:47:20.000 313 33342.30 291.35 2367.56 30.62 2010-11-09 05:47:21.000 313 33342.23 291.32 2367.71 30.63 2010-11-09 05:47:22.000 313 33342.28 291.31 2367.66 30.63 2010-11-09 05:47:23.000 313 33342.19 291.29 2367.69 30.62 2010-11-09 05:47:24.000 313 33342.19 291.30 2367.72 30.63 2010-11-09 05:47:25.000 313 33342.12 291.32 2367.69 30.63 2010-11-09 05:47:26.000 313 33342.18 291.32 2367.72 30.63 2010-11-09 05:47:27.000 313 33342.24 291.30 2367.68 30.63 2010-11-09 05:47:28.000 313 33342.22 291.32 2367.69 30.63 2010-11-09 05:47:29.000 313 33342.19 291.32 2367.72 30.63 2010-11-09 05:47:30.000 313 33342.03 291.32 2367.65 30.63 2010-11-09 05:47:31.000 313 33342.11 291.32 2367.69 30.63 2010-11-09 05:47:32.000 313 33342.17 291.35 2367.76 30.62 2010-11-09 05:47:33.000 313 33342.21 291.34 2367.72 30.63 2010-11-09 05:47:34.000 313 33342.21 291.29 2367.74 30.63 2010-11-09 05:47:35.000 313 33342.05 291.32 2367.72 30.63 2010-11-09 05:47:36.000 313 33342.24 291.33 2367.75 30.63 2010-11-09 05:47:37.000 313 33342.24 291.34 2367.76 30.63 2010-11-09 05:47:38.000 313 33342.08 291.33 2367.80 30.63 2010-11-09 05:47:39.000 313 33342.11 291.30 2367.75 30.63 2010-11-09 05:47:40.000 313 33342.14 291.38 2367.74 30.62 2010-11-09 05:47:41.000 313 33342.14 291.35 2367.73 30.63 2010-11-09 05:47:42.000 313 33342.14 291.32 2367.73 30.62 2010-11-09 05:47:43.000 313 33342.11 291.33 2367.69 30.62 2010-11-09 05:47:44.000 313 33342.09 291.34 2367.69 30.62 2010-11-09 05:47:45.000 313 33342.06 291.30 2367.73 30.62 2010-11-09 05:47:46.000 313 33342.08 291.32 2367.87 30.62 2010-11-09 05:47:47.000 313 33342.11 291.32 2367.69 30.62 2010-11-09 05:47:48.000 313 33342.18 291.31 2367.76 30.63 2010-11-09 05:47:49.000 313 33342.12 291.32 2367.71 30.62 2010-11-09 05:47:50.000 313 33342.14 291.39 2367.77 30.62 2010-11-09 05:47:51.000 313 33342.11 291.38 2367.78 30.63 2010-11-09 05:47:52.000 313 33342.11 291.32 2367.73 30.63 2010-11-09 05:47:53.000 313 33342.06 291.37 2367.76 30.62 2010-11-09 05:47:54.000 313 33342.16 291.33 2367.74 30.62 2010-11-09 05:47:55.000 313 33342.16 291.32 2367.73 30.62 2010-11-09 05:47:56.000 313 33342.08 291.32 2367.82 30.63 2010-11-09 05:47:57.000 313 33342.22 291.35 2367.87 30.62 2010-11-09 05:47:58.000 313 33342.23 291.35 2367.80 30.63 2010-11-09 05:47:59.000 313 33342.19 291.32 2367.76 30.62 2010-11-09 05:48:00.000 313 33342.06 291.34 2367.80 30.63 2010-11-09 05:48:01.000 313 33342.08 291.33 2367.77 30.62 2010-11-09 05:48:02.000 313 33342.20 291.38 2367.75 30.62 2010-11-09 05:48:03.000 313 33342.15 291.35 2367.67 30.62 2010-11-09 05:48:04.000 313 33342.18 291.33 2367.80 30.62 2010-11-09 05:48:05.000 313 33342.16 291.32 2367.81 30.63 2010-11-09 05:48:06.000 313 33342.20 291.33 2367.80 30.62 2010-11-09 05:48:07.000 313 33342.22 291.30 2367.85 30.62 2010-11-09 05:48:08.000 313 33342.16 291.32 2367.81 30.62 2010-11-09 05:48:09.000 313 33342.12 291.29 2367.82 30.63 2010-11-09 05:48:10.000 313 33342.10 291.32 2367.70 30.63 2010-11-09 05:48:11.000 313 33342.33 291.34 2367.84 30.62 2010-11-09 05:48:12.000 313 33342.12 291.35 2367.78 30.62 2010-11-09 05:48:13.000 313 33342.21 291.32 2367.81 30.62 2010-11-09 05:48:14.000 313 33342.21 291.35 2367.81 30.62 2010-11-09 05:48:15.000 313 33342.25 291.36 2367.81 30.62 2010-11-09 05:48:16.000 313 33342.27 291.31 2367.78 30.62 2010-11-09 05:48:17.000 313 33342.22 291.35 2367.85 30.63 2010-11-09 05:48:18.000 313 33342.22 291.27 2367.83 30.62 2010-11-09 05:48:19.000 313 33342.18 291.28 2367.80 30.62 2010-11-09 05:48:20.000 313 33342.13 291.34 2367.78 30.62 2010-11-09 05:48:21.000 313 33342.19 291.33 2367.80 30.62 2010-11-09 05:48:22.000 313 33342.17 291.31 2367.78 30.62 2010-11-09 05:48:23.000 313 33342.18 291.28 2367.82 30.62 2010-11-09 05:48:24.000 313 33342.16 291.26 2367.79 30.62 2010-11-09 05:48:25.000 313 33342.18 291.28 2367.85 30.62 2010-11-09 05:48:26.000 313 33342.15 291.30 2367.84 30.62 2010-11-09 05:48:27.000 313 33342.15 291.28 2367.88 30.62 2010-11-09 05:48:28.000 313 33342.14 291.31 2367.76 30.62 2010-11-09 05:48:29.000 313 33342.17 291.30 2367.75 30.63 2010-11-09 05:48:30.000 313 33342.31 291.30 2367.85 30.62 2010-11-09 05:48:31.000 313 33342.22 291.28 2367.82 30.62 2010-11-09 05:48:32.000 313 33342.25 291.32 2367.82 30.62 2010-11-09 05:48:33.000 313 33342.21 291.28 2367.84 30.62 2010-11-09 05:48:34.000 313 33342.26 291.28 2367.84 30.63 2010-11-09 05:48:35.000 313 33342.17 291.24 2367.69 30.62 2010-11-09 05:48:36.000 313 33342.26 291.30 2367.75 30.63 2010-11-09 05:48:37.000 313 33342.28 291.26 2367.76 30.63 2010-11-09 05:48:38.000 313 33342.28 291.28 2367.81 30.62 2010-11-09 05:48:39.000 313 33342.25 291.28 2367.79 30.63 2010-11-09 05:48:40.000 313 33342.29 291.30 2367.82 30.63 2010-11-09 05:48:41.000 313 33342.24 291.32 2367.82 30.62 2010-11-09 05:48:42.000 313 33342.31 291.28 2367.82 30.63 2010-11-09 05:48:43.000 313 33342.37 291.27 2367.80 30.63 2010-11-09 05:48:44.000 313 33342.37 291.27 2367.82 30.62 2010-11-09 05:48:45.000 313 33342.39 291.29 2367.78 30.63 2010-11-09 05:48:46.000 313 33342.33 291.28 2367.88 30.62 2010-11-09 05:48:47.000 313 33342.37 291.27 2367.83 30.63 2010-11-09 05:48:48.000 313 33342.44 291.31 2367.79 30.62 2010-11-09 05:48:49.000 313 33342.43 291.30 2367.73 30.62 2010-11-09 05:48:50.000 313 33342.29 291.31 2367.80 30.63 2010-11-09 05:48:51.000 313 33342.36 291.32 2367.76 30.62 2010-11-09 05:48:52.000 313 33342.40 291.27 2367.77 30.63 2010-11-09 05:48:53.000 313 33342.51 291.27 2367.89 30.62 2010-11-09 05:48:54.000 313 33342.36 291.28 2367.80 30.63 2010-11-09 05:48:55.000 313 33342.42 291.25 2367.84 30.63 2010-11-09 05:48:56.000 313 33342.39 291.29 2367.80 30.63 2010-11-09 05:48:57.000 313 33342.40 291.26 2367.78 30.62 2010-11-09 05:48:58.000 313 33342.35 291.28 2367.84 30.62 2010-11-09 05:48:59.000 313 33342.42 291.25 2367.85 30.62 2010-11-09 05:49:00.000 313 33342.48 291.26 2367.68 30.62 2010-11-09 05:49:01.000 313 33342.42 291.29 2367.76 30.63 2010-11-09 05:49:02.000 313 33342.43 291.30 2367.72 30.63 2010-11-09 05:49:03.000 313 33342.43 291.28 2367.83 30.62 2010-11-09 05:49:04.000 313 33342.48 291.28 2367.73 30.62 2010-11-09 05:49:05.000 313 33342.46 291.29 2367.77 30.63 2010-11-09 05:49:06.000 313 33342.38 291.30 2367.75 30.62 2010-11-09 05:49:07.000 313 33342.38 291.28 2367.75 30.63 2010-11-09 05:49:08.000 313 33342.43 291.29 2367.76 30.63 2010-11-09 05:49:09.000 313 33342.37 291.28 2367.72 30.62 2010-11-09 05:49:10.000 313 33342.33 291.24 2367.70 30.62 2010-11-09 05:49:11.000 313 33342.40 291.30 2367.83 30.62 2010-11-09 05:49:12.000 313 33342.49 291.28 2367.75 30.62 2010-11-09 05:49:13.000 313 33342.44 291.27 2367.75 30.62 2010-11-09 05:49:14.000 313 33342.43 291.30 2367.68 30.63 2010-11-09 05:49:15.000 313 33342.36 291.30 2367.82 30.62 2010-11-09 05:49:16.000 313 33342.39 291.28 2367.81 30.62 2010-11-09 05:49:17.000 313 33342.44 291.29 2367.88 30.62 2010-11-09 05:49:18.000 313 33342.46 291.29 2367.78 30.63 2010-11-09 05:49:19.000 313 33342.42 291.30 2367.77 30.62 2010-11-09 05:49:20.000 313 33342.43 291.29 2367.82 30.62 2010-11-09 05:49:21.000 313 33342.33 291.29 2367.68 30.62 2010-11-09 05:49:22.000 313 33342.39 291.28 2367.85 30.62 2010-11-09 05:49:23.000 313 33342.42 291.31 2367.80 30.62 2010-11-09 05:49:24.000 313 33342.37 291.27 2367.76 30.62 2010-11-09 05:49:25.000 313 33342.43 291.30 2367.78 30.62 2010-11-09 05:49:26.000 313 33342.39 291.28 2367.80 30.62 2010-11-09 05:49:27.000 313 33342.41 291.31 2367.76 30.62 2010-11-09 05:49:28.000 313 33342.38 291.31 2367.81 30.62 2010-11-09 05:49:29.000 313 33342.40 291.32 2367.76 30.62 2010-11-09 05:49:30.000 313 33342.37 291.29 2367.87 30.62 2010-11-09 05:49:31.000 313 33342.28 291.31 2367.75 30.62 2010-11-09 05:49:32.000 313 33342.34 291.29 2367.81 30.62 2010-11-09 05:49:33.000 313 33342.27 291.34 2367.85 30.62 2010-11-09 05:49:34.000 313 33342.24 291.31 2367.83 30.62 2010-11-09 05:49:35.000 313 33342.29 291.35 2367.77 30.62 2010-11-09 05:49:36.000 313 33342.30 291.30 2367.86 30.62 2010-11-09 05:49:37.000 313 33342.33 291.34 2367.80 30.62 2010-11-09 05:49:38.000 313 33342.33 291.34 2367.78 30.62 2010-11-09 05:49:39.000 313 33342.41 291.33 2367.82 30.62 2010-11-09 05:49:40.000 313 33342.36 291.36 2367.85 30.62 2010-11-09 05:49:41.000 313 33342.24 291.28 2367.87 30.62 2010-11-09 05:49:42.000 313 33342.32 291.34 2367.84 30.62 2010-11-09 05:49:43.000 313 33342.25 291.32 2367.78 30.62 2010-11-09 05:49:44.000 313 33342.34 291.36 2367.84 30.62 2010-11-09 05:49:45.000 313 33342.35 291.34 2367.83 30.62 2010-11-09 05:49:46.000 313 33342.28 291.37 2367.87 30.62 2010-11-09 05:49:47.000 313 33342.34 291.37 2367.88 30.62 2010-11-09 05:49:48.000 313 33342.31 291.39 2367.89 30.62 2010-11-09 05:49:49.000 313 33342.39 291.36 2367.88 30.62 2010-11-09 05:49:50.000 313 33342.35 291.38 2367.88 30.62 2010-11-09 05:49:51.000 313 33342.34 291.37 2367.78 30.62 2010-11-09 05:49:52.000 313 33342.29 291.34 2367.84 30.62 2010-11-09 05:49:53.000 313 33342.33 291.40 2367.81 30.62 2010-11-09 05:49:54.000 313 33342.36 291.42 2367.84 30.62 2010-11-09 05:49:55.000 313 33342.33 291.43 2367.91 30.62 2010-11-09 05:49:56.000 313 33342.28 291.38 2367.90 30.62 2010-11-09 05:49:57.000 313 33342.25 291.38 2367.96 30.62 2010-11-09 05:49:58.000 313 33342.30 291.41 2367.84 30.62 2010-11-09 05:49:59.000 313 33342.35 291.46 2367.94 30.62 2010-11-09 05:50:00.000 313 33342.27 291.43 2367.89 30.62 2010-11-09 05:50:01.000 313 33342.30 291.42 2367.91 30.62 2010-11-09 05:50:02.000 313 33342.27 291.42 2367.87 30.62 2010-11-09 05:50:03.000 313 33342.30 291.44 2367.86 30.62 2010-11-09 05:50:04.000 313 33342.29 291.42 2367.84 30.62 2010-11-09 05:50:05.000 313 33342.34 291.44 2367.94 30.62 2010-11-09 05:50:06.000 313 33342.34 291.40 2367.91 30.62 2010-11-09 05:50:07.000 313 33342.25 291.40 2367.90 30.62 2010-11-09 05:50:08.000 313 33342.31 291.47 2367.87 30.62 2010-11-09 05:50:09.000 313 33342.32 291.45 2367.90 30.62 2010-11-09 05:50:10.000 313 33342.38 291.41 2367.96 30.62 2010-11-09 05:50:11.000 313 33342.25 291.42 2367.96 30.62 2010-11-09 05:50:12.000 313 33342.39 291.48 2367.96 30.62 2010-11-09 05:50:13.000 313 33342.36 291.47 2367.93 30.62 2010-11-09 05:50:14.000 313 33342.35 291.44 2367.91 30.62 2010-11-09 05:50:15.000 313 33342.34 291.46 2367.91 30.62 2010-11-09 05:50:16.000 313 33342.31 291.46 2367.90 30.62 2010-11-09 05:50:17.000 313 33342.34 291.47 2367.90 30.62 2010-11-09 05:50:18.000 313 33342.45 291.48 2367.93 30.62 2010-11-09 05:50:19.000 313 33342.37 291.49 2367.89 30.62 2010-11-09 05:50:20.000 313 33342.34 291.46 2367.99 30.62 2010-11-09 05:50:21.000 313 33342.33 291.43 2367.91 30.62 2010-11-09 05:50:22.000 313 33342.39 291.46 2367.99 30.62 2010-11-09 05:50:23.000 313 33342.37 291.46 2367.94 30.62 2010-11-09 05:50:24.000 313 33342.41 291.44 2367.98 30.62 2010-11-09 05:50:25.000 313 33342.37 291.44 2367.97 30.62 2010-11-09 05:50:26.000 313 33342.35 291.44 2367.91 30.62 2010-11-09 05:50:27.000 313 33342.47 291.41 2367.89 30.62 2010-11-09 05:50:28.000 313 33342.39 291.46 2367.94 30.62 2010-11-09 05:50:29.000 313 33342.45 291.47 2367.97 30.62 2010-11-09 05:50:30.000 313 33342.42 291.46 2367.87 30.62 2010-11-09 05:50:31.000 313 33342.40 291.44 2367.91 30.62 2010-11-09 05:50:32.000 313 33342.46 291.47 2367.91 30.62 2010-11-09 05:50:33.000 313 33342.47 291.43 2367.89 30.62 2010-11-09 05:50:34.000 313 33342.46 291.45 2367.86 30.62 2010-11-09 05:50:35.000 313 33342.43 291.48 2367.99 30.62 2010-11-09 05:50:36.000 313 33342.48 291.45 2367.99 30.62 2010-11-09 05:50:37.000 313 33342.44 291.43 2367.93 30.62 2010-11-09 05:50:38.000 313 33342.46 291.45 2367.89 30.62 2010-11-09 05:50:39.000 313 33342.44 291.41 2368.01 30.62 2010-11-09 05:50:40.000 313 33342.34 291.51 2367.90 30.62 2010-11-09 05:50:41.000 313 33342.41 291.44 2367.91 30.62 2010-11-09 05:50:42.000 313 33342.54 291.45 2367.97 30.62 2010-11-09 05:50:43.000 313 33342.46 291.45 2367.98 30.62 2010-11-09 05:50:44.000 313 33342.53 291.46 2367.94 30.62 2010-11-09 05:50:45.000 313 33342.46 291.45 2367.96 30.62 2010-11-09 05:50:46.000 313 33342.53 291.43 2367.97 30.62 2010-11-09 05:50:47.000 313 33342.61 291.41 2367.98 30.62 2010-11-09 05:50:48.000 313 33342.44 291.45 2368.06 30.62 2010-11-09 05:50:49.000 313 33342.47 291.48 2367.99 30.62 2010-11-09 05:50:50.000 313 33342.50 291.46 2367.99 30.62 2010-11-09 05:50:51.000 313 33342.50 291.44 2367.97 30.62 2010-11-09 05:50:52.000 313 33342.45 291.50 2367.97 30.62 2010-11-09 05:50:53.000 313 33342.54 291.43 2367.96 30.62 2010-11-09 05:50:54.000 313 33342.56 291.50 2367.96 30.62 2010-11-09 05:50:55.000 313 33342.55 291.45 2368.02 30.62 2010-11-09 05:50:56.000 313 33342.54 291.48 2367.94 30.62 2010-11-09 05:50:57.000 313 33342.50 291.45 2367.93 30.62 2010-11-09 05:50:58.000 313 33342.50 291.47 2368.01 30.62 2010-11-09 05:50:59.000 313 33342.49 291.49 2368.01 30.62 2010-11-09 05:51:00.000 313 33342.58 291.44 2368.01 30.62 2010-11-09 05:51:01.000 313 33342.55 291.44 2367.98 30.62 2010-11-09 05:51:02.000 313 33342.64 291.48 2368.01 30.62 2010-11-09 05:51:03.000 313 33342.56 291.50 2368.10 30.62 2010-11-09 05:51:04.000 313 33342.46 291.48 2368.00 30.62 2010-11-09 05:51:05.000 313 33342.41 291.50 2368.00 30.62 2010-11-09 05:51:06.000 313 33342.60 291.45 2368.01 30.62 2010-11-09 05:51:07.000 313 33342.58 291.43 2368.03 30.62 2010-11-09 05:51:08.000 313 33342.55 291.51 2368.05 30.62 2010-11-09 05:51:09.000 313 33342.59 291.46 2368.05 30.62 2010-11-09 05:51:10.000 313 33342.56 291.46 2368.04 30.62 2010-11-09 05:51:11.000 313 33342.52 291.49 2367.98 30.62 2010-11-09 05:51:12.000 313 33342.67 291.48 2368.04 30.62 2010-11-09 05:51:13.000 313 33342.61 291.50 2368.07 30.62 2010-11-09 05:51:14.000 313 33342.62 291.51 2368.07 30.62 2010-11-09 05:51:15.000 313 33342.60 291.54 2368.01 30.62 2010-11-09 05:51:16.000 313 33342.59 291.55 2368.05 30.62 2010-11-09 05:51:17.000 313 33342.62 291.50 2367.92 30.63 2010-11-09 05:51:18.000 313 33342.62 291.47 2368.03 30.62 2010-11-09 05:51:19.000 313 33342.59 291.50 2368.00 30.62 2010-11-09 05:51:20.000 313 33342.64 291.53 2367.95 30.62 2010-11-09 05:51:21.000 313 33342.71 291.53 2368.11 30.62 2010-11-09 05:51:22.000 313 33342.63 291.52 2368.03 30.62 2010-11-09 05:51:23.000 313 33342.70 291.53 2367.96 30.62 2010-11-09 05:51:24.000 313 33342.60 291.50 2368.07 30.62 2010-11-09 05:51:25.000 313 33342.67 291.52 2368.01 30.62 2010-11-09 05:51:26.000 313 33342.67 291.58 2368.10 30.62 2010-11-09 05:51:27.000 313 33342.68 291.55 2368.07 30.62 2010-11-09 05:51:28.000 313 33342.69 291.54 2368.18 30.62 2010-11-09 05:51:29.000 313 33342.58 291.55 2368.09 30.62 2010-11-09 05:51:30.000 313 33342.69 291.55 2368.07 30.62 2010-11-09 05:51:31.000 313 33342.57 291.55 2368.10 30.62 2010-11-09 05:51:32.000 313 33342.65 291.56 2368.05 30.62 2010-11-09 05:51:33.000 313 33342.59 291.58 2368.03 30.62 2010-11-09 05:51:34.000 313 33342.59 291.55 2368.06 30.62 2010-11-09 05:51:35.000 313 33342.62 291.51 2368.10 30.62 2010-11-09 05:51:36.000 313 33342.77 291.58 2368.12 30.62 2010-11-09 05:51:37.000 313 33342.56 291.54 2368.15 30.62 2010-11-09 05:51:38.000 313 33342.58 291.54 2368.13 30.62 2010-11-09 05:51:39.000 313 33342.61 291.55 2368.11 30.62 2010-11-09 05:51:40.000 313 33342.55 291.55 2368.06 30.62 2010-11-09 05:51:41.000 313 33342.64 291.57 2368.12 30.62 2010-11-09 05:51:42.000 313 33342.67 291.55 2368.12 30.62 2010-11-09 05:51:43.000 313 33342.64 291.58 2368.11 30.62 2010-11-09 05:51:44.000 313 33342.57 291.55 2368.16 30.62 2010-11-09 05:51:45.000 313 33342.67 291.54 2368.08 30.62 2010-11-09 05:51:46.000 313 33342.60 291.55 2368.05 30.62 2010-11-09 05:51:47.000 313 33342.73 291.63 2368.13 30.62 2010-11-09 05:51:48.000 313 33342.65 291.58 2368.05 30.62 2010-11-09 05:51:49.000 313 33342.62 291.59 2368.09 30.62 2010-11-09 05:51:50.000 313 33342.71 291.58 2368.18 30.62 2010-11-09 05:51:51.000 313 33342.69 291.62 2368.21 30.62 2010-11-09 05:51:52.000 313 33342.73 291.58 2368.14 30.62 2010-11-09 05:51:53.000 313 33342.75 291.57 2368.17 30.62 2010-11-09 05:51:54.000 313 33342.67 291.62 2368.18 30.62 2010-11-09 05:51:55.000 313 33342.72 291.64 2368.08 30.62 2010-11-09 05:51:56.000 313 33342.74 291.63 2368.21 30.62 2010-11-09 05:51:57.000 313 33342.65 291.64 2368.21 30.62 2010-11-09 05:51:58.000 313 33342.69 291.63 2368.09 30.62 2010-11-09 05:51:59.000 313 33342.79 291.68 2368.13 30.62 2010-11-09 05:52:00.000 313 33342.67 291.67 2368.09 30.62 2010-11-09 05:52:01.000 313 33342.71 291.64 2368.15 30.62 2010-11-09 05:52:02.000 313 33342.72 291.67 2368.21 30.62 2010-11-09 05:52:03.000 313 33342.73 291.68 2368.18 30.62 2010-11-09 05:52:04.000 313 33342.73 291.65 2368.21 30.62 2010-11-09 05:52:05.000 313 33342.65 291.73 2368.20 30.62 2010-11-09 05:52:06.000 313 33342.80 291.65 2368.22 30.62 2010-11-09 05:52:07.000 313 33342.72 291.68 2368.19 30.62 2010-11-09 05:52:08.000 313 33342.72 291.69 2368.18 30.62 2010-11-09 05:52:09.000 313 33342.67 291.72 2368.09 30.62 2010-11-09 05:52:10.000 313 33342.80 291.68 2368.18 30.62 2010-11-09 05:52:11.000 313 33342.71 291.69 2368.20 30.62 2010-11-09 05:52:12.000 313 33342.75 291.65 2368.18 30.62 2010-11-09 05:52:13.000 313 33342.71 291.69 2368.21 30.62 2010-11-09 05:52:14.000 313 33342.76 291.72 2368.14 30.62 2010-11-09 05:52:15.000 313 33342.79 291.72 2368.22 30.62 2010-11-09 05:52:16.000 313 33342.82 291.69 2368.15 30.62 2010-11-09 05:52:17.000 313 33342.72 291.72 2368.22 30.62 2010-11-09 05:52:18.000 313 33342.80 291.73 2368.14 30.62 2010-11-09 05:52:19.000 313 33342.67 291.72 2368.12 30.62 2010-11-09 05:52:20.000 313 33342.74 291.77 2368.14 30.63 2010-11-09 05:52:21.000 313 33342.77 291.77 2368.16 30.63 2010-11-09 05:52:22.000 313 33342.80 291.78 2368.17 30.62 2010-11-09 05:52:23.000 313 33342.75 291.76 2368.21 30.62 2010-11-09 05:52:24.000 313 33342.75 291.75 2368.14 30.62 2010-11-09 05:52:25.000 313 33342.77 291.77 2368.11 30.62 2010-11-09 05:52:26.000 313 33342.77 291.75 2368.23 30.62 2010-11-09 05:52:27.000 313 33342.80 291.74 2368.15 30.62 2010-11-09 05:52:28.000 313 33342.73 291.79 2368.16 30.62 2010-11-09 05:52:29.000 313 33342.79 291.79 2368.28 30.62 2010-11-09 05:52:30.000 313 33342.87 291.77 2368.26 30.62 2010-11-09 05:52:31.000 313 33342.71 291.76 2368.26 30.62 2010-11-09 05:52:32.000 313 33342.83 291.77 2368.26 30.62 2010-11-09 05:52:33.000 313 33342.79 291.79 2368.22 30.62 2010-11-09 05:52:34.000 313 33342.88 291.76 2368.16 30.62 2010-11-09 05:52:35.000 313 33342.84 291.80 2368.16 30.62 2010-11-09 05:52:36.000 313 33342.84 291.81 2368.27 30.62 2010-11-09 05:52:37.000 313 33342.89 291.78 2368.24 30.62 2010-11-09 05:52:38.000 313 33342.80 291.82 2368.25 30.62 2010-11-09 05:52:39.000 313 33342.94 291.81 2368.19 30.62 2010-11-09 05:52:40.000 313 33342.82 291.80 2368.24 30.62 2010-11-09 05:52:41.000 313 33342.87 291.85 2368.23 30.62 2010-11-09 05:52:42.000 313 33342.90 291.83 2368.27 30.62 2010-11-09 05:52:43.000 313 33342.89 291.82 2368.31 30.63 2010-11-09 05:52:44.000 313 33342.87 291.88 2368.18 30.63 2010-11-09 05:52:45.000 313 33342.93 291.84 2368.25 30.62 2010-11-09 05:52:46.000 313 33342.88 291.86 2368.23 30.62 2010-11-09 05:52:47.000 313 33342.94 291.89 2368.19 30.62 2010-11-09 05:52:48.000 313 33342.90 291.91 2368.29 30.62 2010-11-09 05:52:49.000 313 33342.89 291.90 2368.36 30.62 2010-11-09 05:52:50.000 313 33342.92 291.93 2368.24 30.62 2010-11-09 05:52:51.000 313 33342.94 291.91 2368.31 30.62 2010-11-09 05:52:52.000 313 33342.87 291.86 2368.25 30.62 2010-11-09 05:52:53.000 313 33343.02 291.91 2368.20 30.62 2010-11-09 05:52:54.000 313 33342.98 291.88 2368.28 30.62 2010-11-09 05:52:55.000 313 33342.88 291.87 2368.23 30.62 2010-11-09 05:52:56.000 313 33342.91 291.90 2368.24 30.62 2010-11-09 05:52:57.000 313 33342.92 291.90 2368.28 30.62 2010-11-09 05:52:58.000 313 33342.92 291.88 2368.27 30.62 2010-11-09 05:52:59.000 313 33342.82 291.89 2368.26 30.62 2010-11-09 05:53:00.000 313 33342.90 291.92 2368.34 30.62 2010-11-09 05:53:01.000 313 33342.83 291.91 2368.37 30.62 2010-11-09 05:53:02.000 313 33342.84 291.92 2368.45 30.63 2010-11-09 05:53:03.000 313 33342.82 291.87 2368.33 30.62 2010-11-09 05:53:04.000 313 33342.90 291.86 2368.28 30.62 2010-11-09 05:53:05.000 313 33342.81 291.91 2368.36 30.62 2010-11-09 05:53:06.000 313 33342.92 291.88 2368.34 30.62 2010-11-09 05:53:07.000 313 33342.80 291.88 2368.31 30.62 2010-11-09 05:53:08.000 313 33342.82 291.89 2368.40 30.62 2010-11-09 05:53:09.000 313 33342.84 291.89 2368.31 30.62 2010-11-09 05:53:10.000 313 33342.86 291.90 2368.37 30.62 2010-11-09 05:53:11.000 313 33342.89 291.86 2368.28 30.62 2010-11-09 05:53:12.000 313 33342.80 291.88 2368.38 30.62 2010-11-09 05:53:13.000 313 33342.82 291.91 2368.29 30.62 2010-11-09 05:53:14.000 313 33342.79 291.90 2368.41 30.62 2010-11-09 05:53:15.000 313 33342.84 291.90 2368.50 30.62 2010-11-09 05:53:16.000 313 33342.69 291.85 2368.36 30.62 2010-11-09 05:53:17.000 313 33342.86 291.84 2368.31 30.62 2010-11-09 05:53:18.000 313 33342.83 291.85 2368.35 30.62 2010-11-09 05:53:19.000 313 33342.79 291.85 2368.36 30.62 2010-11-09 05:53:20.000 313 33342.91 291.90 2368.41 30.62 2010-11-09 05:53:21.000 313 33342.79 291.89 2368.43 30.62 2010-11-09 05:53:22.000 313 33342.84 291.86 2368.39 30.62 2010-11-09 05:53:23.000 313 33342.85 291.90 2368.35 30.62 2010-11-09 05:53:24.000 313 33342.84 291.91 2368.39 30.62 2010-11-09 05:53:25.000 313 33342.86 291.90 2368.41 30.62 2010-11-09 05:53:26.000 313 33342.81 291.92 2368.40 30.62 2010-11-09 05:53:27.000 313 33342.85 291.93 2368.46 30.62 2010-11-09 05:53:28.000 313 33342.88 291.91 2368.43 30.62 2010-11-09 05:53:29.000 313 33342.98 291.89 2368.41 30.62 2010-11-09 05:53:30.000 313 33342.89 291.94 2368.38 30.62 2010-11-09 05:53:31.000 313 33342.86 291.92 2368.40 30.62 2010-11-09 05:53:32.000 313 33342.95 291.96 2368.45 30.62 2010-11-09 05:53:33.000 313 33342.86 291.97 2368.42 30.62 2010-11-09 05:53:34.000 313 33342.83 291.96 2368.40 30.62 2010-11-09 05:53:35.000 313 33342.86 291.93 2368.54 30.62 2010-11-09 05:53:36.000 313 33343.04 291.93 2368.47 30.62 2010-11-09 05:53:37.000 313 33342.87 291.92 2368.48 30.62 2010-11-09 05:53:38.000 313 33342.92 291.95 2368.45 30.62 2010-11-09 05:53:39.000 313 33342.92 292.00 2368.47 30.62 2010-11-09 05:53:40.000 313 33342.81 291.96 2368.47 30.62 2010-11-09 05:53:41.000 313 33342.99 291.92 2368.46 30.62 2010-11-09 05:53:42.000 313 33342.98 291.96 2368.51 30.62 2010-11-09 05:53:43.000 313 33342.94 291.94 2368.56 30.62 2010-11-09 05:53:44.000 313 33342.97 291.96 2368.45 30.62 2010-11-09 05:53:45.000 313 33342.98 292.01 2368.46 30.62 2010-11-09 05:53:46.000 313 33342.95 291.99 2368.41 30.62 2010-11-09 05:53:47.000 313 33342.92 292.07 2368.44 30.62 2010-11-09 05:53:48.000 313 33342.99 292.02 2368.41 30.62 2010-11-09 05:53:49.000 313 33342.92 291.98 2368.38 30.62 2010-11-09 05:53:50.000 313 33342.96 292.02 2368.62 30.62 2010-11-09 05:53:51.000 313 33342.97 292.05 2368.52 30.62 2010-11-09 05:53:52.000 313 33343.02 292.00 2368.59 30.62 2010-11-09 05:53:53.000 313 33342.87 292.03 2368.44 30.62 2010-11-09 05:53:54.000 313 33343.04 292.06 2368.47 30.62 2010-11-09 05:53:55.000 313 33342.99 292.06 2368.47 30.62 2010-11-09 05:53:56.000 313 33342.96 292.04 2368.45 30.62 2010-11-09 05:53:57.000 313 33342.99 292.06 2368.52 30.62 2010-11-09 05:53:58.000 313 33342.94 292.07 2368.49 30.62 2010-11-09 05:53:59.000 313 33343.02 292.04 2368.49 30.62 2010-11-09 05:54:00.000 313 33343.01 292.06 2368.52 30.62 2010-11-09 05:54:01.000 313 33342.95 292.05 2368.41 30.62 2010-11-09 05:54:02.000 313 33342.93 292.04 2368.50 30.62 2010-11-09 05:54:03.000 313 33343.00 292.02 2368.48 30.62 2010-11-09 05:54:04.000 313 33342.93 292.04 2368.45 30.62 2010-11-09 05:54:05.000 313 33342.98 292.07 2368.47 30.62 2010-11-09 05:54:06.000 313 33342.89 292.04 2368.41 30.62 2010-11-09 05:54:07.000 313 33342.94 292.10 2368.40 30.62 2010-11-09 05:54:08.000 313 33342.95 292.09 2368.47 30.62 2010-11-09 05:54:09.000 313 33342.87 292.14 2368.55 30.62 2010-11-09 05:54:10.000 313 33342.91 292.02 2368.43 30.62 2010-11-09 05:54:11.000 313 33342.92 292.04 2368.49 30.62 2010-11-09 05:54:12.000 313 33342.83 292.11 2368.50 30.62 2010-11-09 05:54:13.000 313 33342.80 292.10 2368.47 30.62 2010-11-09 05:54:14.000 313 33342.75 292.08 2368.48 30.62 2010-11-09 05:54:15.000 313 33342.88 292.11 2368.55 30.62 2010-11-09 05:54:16.000 313 33342.84 292.13 2368.52 30.62 2010-11-09 05:54:17.000 313 33342.80 292.12 2368.52 30.62 2010-11-09 05:54:18.000 313 33342.77 292.09 2368.46 30.62 2010-11-09 05:54:19.000 313 33342.76 292.14 2368.53 30.62 2010-11-09 05:54:20.000 313 33342.79 292.11 2368.44 30.62 2010-11-09 05:54:21.000 313 33342.86 292.15 2368.55 30.62 2010-11-09 05:54:22.000 313 33342.88 292.15 2368.52 30.62 2010-11-09 05:54:23.000 313 33342.87 292.13 2368.53 30.62 2010-11-09 05:54:24.000 313 33342.73 292.16 2368.54 30.62 2010-11-09 05:54:25.000 313 33342.87 292.13 2368.56 30.62 2010-11-09 05:54:26.000 313 33342.73 292.12 2368.56 30.62 2010-11-09 05:54:27.000 313 33342.87 292.11 2368.55 30.62 2010-11-09 05:54:28.000 313 33342.79 292.09 2368.61 30.62 2010-11-09 05:54:29.000 313 33342.72 292.12 2368.54 30.62 2010-11-09 05:54:30.000 313 33342.82 292.14 2368.61 30.62 2010-11-09 05:54:31.000 313 33342.79 292.13 2368.58 30.62 2010-11-09 05:54:32.000 313 33342.77 292.13 2368.57 30.62 2010-11-09 05:54:33.000 313 33342.84 292.17 2368.55 30.62 2010-11-09 05:54:34.000 313 33342.80 292.14 2368.62 30.62 2010-11-09 05:54:35.000 313 33342.71 292.13 2368.57 30.62 2010-11-09 05:54:36.000 313 33342.83 292.14 2368.63 30.62 2010-11-09 05:54:37.000 313 33342.79 292.12 2368.56 30.62 2010-11-09 05:54:38.000 313 33342.78 292.11 2368.61 30.62 2010-11-09 05:54:39.000 313 33342.77 292.13 2368.62 30.62 2010-11-09 05:54:40.000 313 33342.74 292.17 2368.59 30.62 2010-11-09 05:54:41.000 313 33342.76 292.11 2368.59 30.62 2010-11-09 05:54:42.000 313 33342.79 292.14 2368.72 30.62 2010-11-09 05:54:43.000 313 33342.72 292.17 2368.61 30.62 2010-11-09 05:54:44.000 313 33342.77 292.13 2368.61 30.62 2010-11-09 05:54:45.000 313 33342.71 292.16 2368.64 30.62 2010-11-09 05:54:46.000 313 33342.69 292.15 2368.68 30.62 2010-11-09 05:54:47.000 313 33342.72 292.14 2368.65 30.62 2010-11-09 05:54:48.000 313 33342.71 292.16 2368.63 30.62 2010-11-09 05:54:49.000 313 33342.74 292.16 2368.57 30.62 2010-11-09 05:54:50.000 313 33342.68 292.12 2368.58 30.62 2010-11-09 05:54:51.000 313 33342.73 292.20 2368.68 30.62 2010-11-09 05:54:52.000 313 33342.76 292.17 2368.61 30.62 2010-11-09 05:54:53.000 313 33342.71 292.16 2368.68 30.62 2010-11-09 05:54:54.000 313 33342.70 292.17 2368.70 30.62 2010-11-09 05:54:55.000 313 33342.69 292.16 2368.67 30.62 2010-11-09 05:54:56.000 313 33342.69 292.14 2368.68 30.62 2010-11-09 05:54:57.000 313 33342.72 292.17 2368.69 30.62 2010-11-09 05:54:58.000 313 33342.69 292.17 2368.63 30.62 2010-11-09 05:54:59.000 313 33342.68 292.13 2368.64 30.62 2010-11-09 05:55:00.000 313 33342.77 292.19 2368.69 30.62 2010-11-09 05:55:01.000 313 33342.71 292.22 2368.65 30.62 2010-11-09 05:55:02.000 313 33342.71 292.19 2368.64 30.62 2010-11-09 05:55:03.000 313 33342.69 292.23 2368.69 30.62 2010-11-09 05:55:04.000 313 33342.74 292.19 2368.71 30.62 2010-11-09 05:55:05.000 313 33342.79 292.16 2368.65 30.62 2010-11-09 05:55:06.000 313 33342.69 292.22 2368.71 30.62 2010-11-09 05:55:07.000 313 33342.76 292.21 2368.78 30.62 2010-11-09 05:55:08.000 313 33342.79 292.20 2368.75 30.62 2010-11-09 05:55:09.000 313 33342.82 292.20 2368.69 30.62 2010-11-09 05:55:10.000 313 33342.80 292.23 2368.65 30.62 2010-11-09 05:55:11.000 313 33342.82 292.22 2368.72 30.62 2010-11-09 05:55:12.000 313 33342.84 292.24 2368.72 30.62 2010-11-09 05:55:13.000 313 33342.75 292.24 2368.73 30.62 2010-11-09 05:55:14.000 313 33342.78 292.19 2368.72 30.62 2010-11-09 05:55:15.000 313 33342.74 292.20 2368.74 30.62 2010-11-09 05:55:16.000 313 33342.71 292.24 2368.72 30.62 2010-11-09 05:55:17.000 313 33342.68 292.27 2368.74 30.62 2010-11-09 05:55:18.000 313 33342.81 292.27 2368.73 30.62 2010-11-09 05:55:19.000 313 33342.77 292.23 2368.72 30.62 2010-11-09 05:55:20.000 313 33342.74 292.26 2368.74 30.62 2010-11-09 05:55:21.000 313 33342.73 292.23 2368.77 30.62 2010-11-09 05:55:22.000 313 33342.80 292.24 2368.74 30.62 2010-11-09 05:55:23.000 313 33342.74 292.30 2368.73 30.62 2010-11-09 05:55:24.000 313 33342.77 292.27 2368.78 30.62 2010-11-09 05:55:25.000 313 33342.77 292.24 2368.69 30.62 2010-11-09 05:55:26.000 313 33342.79 292.29 2368.71 30.62 2010-11-09 05:55:27.000 313 33342.84 292.26 2368.78 30.62 2010-11-09 05:55:28.000 313 33342.80 292.29 2368.71 30.62 2010-11-09 05:55:29.000 313 33342.78 292.28 2368.78 30.62 2010-11-09 05:55:30.000 313 33342.85 292.30 2368.87 30.62 2010-11-09 05:55:31.000 313 33342.90 292.29 2368.83 30.62 2010-11-09 05:55:32.000 313 33342.83 292.27 2368.77 30.62 2010-11-09 05:55:33.000 313 33342.82 292.33 2368.79 30.62 2010-11-09 05:55:34.000 313 33342.84 292.28 2368.86 30.62 2010-11-09 05:55:35.000 313 33342.82 292.31 2368.78 30.62 2010-11-09 05:55:36.000 313 33342.87 292.31 2368.83 30.62 2010-11-09 05:55:37.000 313 33342.87 292.31 2368.86 30.62 2010-11-09 05:55:38.000 313 33342.87 292.28 2368.88 30.62 2010-11-09 05:55:39.000 313 33342.83 292.31 2368.82 30.62 2010-11-09 05:55:40.000 313 33342.83 292.29 2368.72 30.62 2010-11-09 05:55:41.000 313 33342.86 292.32 2368.83 30.62 2010-11-09 05:55:42.000 313 33342.80 292.28 2368.85 30.62 2010-11-09 05:55:43.000 313 33342.82 292.32 2368.77 30.62 2010-11-09 05:55:44.000 313 33342.82 292.30 2368.77 30.62 2010-11-09 05:55:45.000 313 33342.87 292.34 2368.72 30.62 2010-11-09 05:55:46.000 313 33342.87 292.37 2368.75 30.62 2010-11-09 05:55:47.000 313 33342.82 292.31 2368.89 30.62 2010-11-09 05:55:48.000 313 33342.83 292.34 2368.86 30.62 2010-11-09 05:55:49.000 313 33342.89 292.30 2368.76 30.62 2010-11-09 05:55:50.000 313 33342.83 292.30 2368.79 30.62 2010-11-09 05:55:51.000 313 33342.90 292.32 2368.87 30.62 2010-11-09 05:55:52.000 313 33342.96 292.34 2368.84 30.62 2010-11-09 05:55:53.000 313 33342.87 292.27 2368.79 30.62 2010-11-09 05:55:54.000 313 33342.92 292.33 2368.92 30.62 2010-11-09 05:55:55.000 313 33342.83 292.37 2368.81 30.62 2010-11-09 05:55:56.000 313 33342.86 292.34 2368.80 30.62 2010-11-09 05:55:57.000 313 33342.87 292.34 2368.77 30.62 2010-11-09 05:55:58.000 313 33342.86 292.34 2368.89 30.62 2010-11-09 05:55:59.000 313 33342.84 292.30 2368.76 30.62 2010-11-09 05:56:00.000 313 33342.92 292.33 2368.89 30.62 2010-11-09 05:56:01.000 313 33342.89 292.31 2368.83 30.62 2010-11-09 05:56:02.000 313 33342.93 292.28 2368.84 30.62 2010-11-09 05:56:03.000 313 33342.99 292.36 2368.87 30.62 2010-11-09 05:56:04.000 313 33342.89 292.34 2368.84 30.62 2010-11-09 05:56:05.000 313 33343.03 292.33 2368.81 30.62 2010-11-09 05:56:06.000 313 33342.95 292.34 2368.82 30.62 2010-11-09 05:56:07.000 313 33342.96 292.33 2368.93 30.62 2010-11-09 05:56:08.000 313 33343.00 292.34 2368.87 30.62 2010-11-09 05:56:09.000 313 33343.05 292.39 2368.91 30.62 2010-11-09 05:56:10.000 313 33343.05 292.37 2368.91 30.62 2010-11-09 05:56:11.000 313 33343.02 292.38 2368.88 30.62 2010-11-09 05:56:12.000 313 33342.93 292.35 2368.86 30.62 2010-11-09 05:56:13.000 313 33343.08 292.39 2368.89 30.62 2010-11-09 05:56:14.000 313 33342.94 292.38 2368.96 30.62 2010-11-09 05:56:15.000 313 33343.09 292.37 2368.86 30.62 2010-11-09 05:56:16.000 313 33343.08 292.37 2368.90 30.62 2010-11-09 05:56:17.000 313 33343.04 292.38 2368.84 30.62 2010-11-09 05:56:18.000 313 33343.04 292.36 2368.83 30.62 2010-11-09 05:56:19.000 313 33343.08 292.40 2368.90 30.62 2010-11-09 05:56:20.000 313 33343.06 292.39 2368.84 30.62 2010-11-09 05:56:21.000 313 33343.07 292.39 2368.94 30.62 2010-11-09 05:56:22.000 313 33343.10 292.41 2368.90 30.62 2010-11-09 05:56:23.000 313 33343.08 292.40 2369.00 30.62 2010-11-09 05:56:24.000 313 33343.12 292.43 2368.92 30.62 2010-11-09 05:56:25.000 313 33342.99 292.38 2368.94 30.62 2010-11-09 05:56:26.000 313 33343.08 292.38 2368.93 30.62 2010-11-09 05:56:27.000 313 33343.04 292.44 2368.95 30.62 2010-11-09 05:56:28.000 313 33343.14 292.45 2368.98 30.62 2010-11-09 05:56:29.000 313 33343.11 292.42 2368.95 30.62 2010-11-09 05:56:30.000 313 33343.14 292.44 2368.92 30.62 2010-11-09 05:56:31.000 313 33343.20 292.46 2368.96 30.62 2010-11-09 05:56:32.000 313 33343.17 292.47 2368.97 30.62 2010-11-09 05:56:33.000 313 33343.17 292.46 2368.91 30.62 2010-11-09 05:56:34.000 313 33343.15 292.48 2368.89 30.62 2010-11-09 05:56:35.000 313 33343.04 292.49 2368.97 30.62 2010-11-09 05:56:36.000 313 33343.28 292.48 2368.93 30.62 2010-11-09 05:56:37.000 313 33343.23 292.48 2368.99 30.62 2010-11-09 05:56:38.000 313 33343.23 292.50 2368.95 30.62 2010-11-09 05:56:39.000 313 33343.18 292.46 2368.89 30.62 2010-11-09 05:56:40.000 313 33343.19 292.50 2368.96 30.62 2010-11-09 05:56:41.000 313 33343.14 292.47 2368.93 30.62 2010-11-09 05:56:42.000 313 33343.15 292.51 2369.02 30.62 2010-11-09 05:56:43.000 313 33343.15 292.49 2368.97 30.62 2010-11-09 05:56:44.000 313 33343.14 292.52 2368.90 30.62 2010-11-09 05:56:45.000 313 33343.18 292.52 2368.99 30.62 2010-11-09 05:56:46.000 313 33343.22 292.55 2368.94 30.62 2010-11-09 05:56:47.000 313 33343.28 292.53 2368.90 30.62 2010-11-09 05:56:48.000 313 33343.20 292.57 2369.00 30.62 2010-11-09 05:56:49.000 313 33343.22 292.54 2368.92 30.62 2010-11-09 05:56:50.000 313 33343.21 292.52 2368.96 30.62 2010-11-09 05:56:51.000 313 33343.11 292.54 2368.99 30.62 2010-11-09 05:56:52.000 313 33343.26 292.57 2369.07 30.62 2010-11-09 05:56:53.000 313 33343.21 292.54 2369.03 30.62 2010-11-09 05:56:54.000 313 33343.18 292.57 2368.96 30.62 2010-11-09 05:56:55.000 313 33343.13 292.57 2369.06 30.62 2010-11-09 05:56:56.000 313 33343.18 292.59 2369.02 30.62 2010-11-09 05:56:57.000 313 33343.08 292.58 2369.02 30.62 2010-11-09 05:56:58.000 313 33343.17 292.58 2369.09 30.62 2010-11-09 05:56:59.000 313 33343.14 292.58 2369.11 30.62 2010-11-09 05:57:00.000 313 33343.18 292.57 2368.96 30.62 2010-11-09 05:57:01.000 313 33343.20 292.58 2368.99 30.62 2010-11-09 05:57:02.000 313 33343.17 292.56 2369.04 30.62 2010-11-09 05:57:03.000 313 33343.21 292.59 2369.02 30.62 2010-11-09 05:57:04.000 313 33343.18 292.58 2369.03 30.62 2010-11-09 05:57:05.000 313 33343.23 292.59 2369.01 30.62 2010-11-09 05:57:06.000 313 33343.12 292.60 2369.01 30.62 2010-11-09 05:57:07.000 313 33343.21 292.66 2369.01 30.62 2010-11-09 05:57:08.000 313 33343.14 292.67 2369.05 30.62 2010-11-09 05:57:09.000 313 33343.18 292.60 2369.08 30.62 2010-11-09 05:57:10.000 313 33343.18 292.65 2369.06 30.62 2010-11-09 05:57:11.000 313 33343.27 292.64 2369.07 30.62 2010-11-09 05:57:12.000 313 33343.08 292.67 2369.02 30.62 2010-11-09 05:57:13.000 313 33343.06 292.62 2369.08 30.62 2010-11-09 05:57:14.000 313 33343.14 292.61 2369.10 30.62 2010-11-09 05:57:15.000 313 33343.18 292.62 2369.12 30.62 2010-11-09 05:57:16.000 313 33343.18 292.64 2369.08 30.62 2010-11-09 05:57:17.000 313 33343.12 292.59 2369.04 30.62 2010-11-09 05:57:18.000 313 33343.02 292.63 2369.12 30.62 2010-11-09 05:57:19.000 313 33343.24 292.64 2369.08 30.62 2010-11-09 05:57:20.000 313 33343.06 292.63 2369.12 30.62 2010-11-09 05:57:21.000 313 33343.11 292.63 2369.11 30.62 2010-11-09 05:57:22.000 313 33343.15 292.62 2369.12 30.62 2010-11-09 05:57:23.000 313 33343.16 292.62 2369.15 30.62 2010-11-09 05:57:24.000 313 33343.15 292.61 2369.14 30.62 2010-11-09 05:57:25.000 313 33343.18 292.64 2369.08 30.62 2010-11-09 05:57:26.000 313 33343.18 292.62 2369.06 30.62 2010-11-09 05:57:27.000 313 33343.17 292.65 2369.09 30.62 2010-11-09 05:57:28.000 313 33343.22 292.64 2369.10 30.62 2010-11-09 05:57:29.000 313 33343.17 292.65 2369.11 30.62 2010-11-09 05:57:30.000 313 33343.11 292.65 2369.07 30.62 2010-11-09 05:57:31.000 313 33343.32 292.68 2369.02 30.62 2010-11-09 05:57:32.000 313 33343.17 292.64 2369.08 30.62 2010-11-09 05:57:33.000 313 33343.28 292.66 2369.09 30.62 2010-11-09 05:57:34.000 313 33343.24 292.63 2369.21 30.62 2010-11-09 05:57:35.000 313 33343.17 292.64 2369.06 30.62 2010-11-09 05:57:36.000 313 33343.27 292.62 2369.06 30.62 2010-11-09 05:57:37.000 313 33343.23 292.66 2369.12 30.62 2010-11-09 05:57:38.000 313 33343.23 292.63 2369.12 30.62 2010-11-09 05:57:39.000 313 33343.27 292.68 2369.06 30.62 2010-11-09 05:57:40.000 313 33343.30 292.63 2369.06 30.62 2010-11-09 05:57:41.000 313 33343.33 292.65 2369.11 30.62 2010-11-09 05:57:42.000 313 33343.33 292.65 2369.17 30.62 2010-11-09 05:57:43.000 313 33343.26 292.62 2369.20 30.62 2010-11-09 05:57:44.000 313 33343.27 292.67 2369.15 30.62 2010-11-09 05:57:45.000 313 33343.31 292.66 2369.09 30.62 2010-11-09 05:57:46.000 313 33343.34 292.64 2369.11 30.62 2010-11-09 05:57:47.000 313 33343.26 292.60 2369.17 30.62 2010-11-09 05:57:48.000 313 33343.29 292.67 2369.09 30.62 2010-11-09 05:57:49.000 313 33343.26 292.64 2369.13 30.62 2010-11-09 05:57:50.000 313 33343.24 292.64 2369.17 30.62 2010-11-09 05:57:51.000 313 33343.32 292.62 2369.08 30.62 2010-11-09 05:57:52.000 313 33343.34 292.59 2369.11 30.62 2010-11-09 05:57:53.000 313 33343.36 292.62 2369.09 30.62 2010-11-09 05:57:54.000 313 33343.39 292.63 2369.10 30.62 2010-11-09 05:57:55.000 313 33343.33 292.63 2369.17 30.62 2010-11-09 05:57:56.000 313 33343.33 292.63 2369.18 30.62 2010-11-09 05:57:57.000 313 33343.38 292.64 2369.13 30.62 2010-11-09 05:57:58.000 313 33343.38 292.68 2369.17 30.62 2010-11-09 05:57:59.000 313 33343.39 292.60 2369.09 30.62 2010-11-09 05:58:00.000 313 33343.38 292.66 2369.10 30.62 2010-11-09 05:58:01.000 313 33343.38 292.66 2369.14 30.62 2010-11-09 05:58:02.000 313 33343.33 292.64 2369.11 30.62 2010-11-09 05:58:03.000 313 33343.32 292.59 2369.14 30.62 2010-11-09 05:58:04.000 313 33343.29 292.62 2369.08 30.62 2010-11-09 05:58:05.000 313 33343.41 292.66 2369.11 30.62 2010-11-09 05:58:06.000 313 33343.27 292.62 2369.10 30.62 2010-11-09 05:58:07.000 313 33343.44 292.66 2369.14 30.62 2010-11-09 05:58:08.000 313 33343.35 292.65 2369.14 30.62 2010-11-09 05:58:09.000 313 33343.38 292.64 2369.03 30.62 2010-11-09 05:58:10.000 313 33343.36 292.64 2369.15 30.62 2010-11-09 05:58:11.000 313 33343.45 292.61 2369.12 30.62 2010-11-09 05:58:12.000 313 33343.42 292.61 2369.09 30.62 2010-11-09 05:58:13.000 313 33343.38 292.63 2369.11 30.62 2010-11-09 05:58:14.000 313 33343.33 292.62 2369.10 30.62 2010-11-09 05:58:15.000 313 33343.40 292.62 2369.12 30.62 2010-11-09 05:58:16.000 313 33343.43 292.64 2369.08 30.62 2010-11-09 05:58:17.000 313 33343.50 292.59 2369.12 30.62 2010-11-09 05:58:18.000 313 33343.32 292.61 2369.09 30.62 2010-11-09 05:58:19.000 313 33343.33 292.59 2369.20 30.62 2010-11-09 05:58:20.000 313 33343.42 292.58 2369.16 30.62 2010-11-09 05:58:21.000 313 33343.35 292.60 2369.08 30.62 2010-11-09 05:58:22.000 313 33343.36 292.55 2369.07 30.62 2010-11-09 05:58:23.000 313 33343.39 292.62 2369.05 30.62 2010-11-09 05:58:24.000 313 33343.38 292.58 2369.17 30.62 2010-11-09 05:58:25.000 313 33343.43 292.56 2369.08 30.62 2010-11-09 05:58:26.000 313 33343.38 292.52 2369.11 30.62 2010-11-09 05:58:27.000 313 33343.42 292.55 2369.13 30.62 2010-11-09 05:58:28.000 313 33343.42 292.58 2369.12 30.62 2010-11-09 05:58:29.000 313 33343.39 292.54 2369.18 30.62 2010-11-09 05:58:30.000 313 33343.45 292.60 2369.18 30.62 2010-11-09 05:58:31.000 313 33343.36 292.54 2369.17 30.62 2010-11-09 05:58:32.000 313 33343.39 292.56 2369.09 30.62 2010-11-09 05:58:33.000 313 33343.43 292.56 2369.11 30.62 2010-11-09 05:58:34.000 313 33343.44 292.58 2369.12 30.62 2010-11-09 05:58:35.000 313 33343.52 292.58 2369.11 30.62 2010-11-09 05:58:36.000 313 33343.40 292.55 2369.08 30.62 2010-11-09 05:58:37.000 313 33343.39 292.52 2369.12 30.62 2010-11-09 05:58:38.000 313 33343.39 292.55 2369.06 30.62 2010-11-09 05:58:39.000 313 33343.40 292.57 2369.14 30.62 2010-11-09 05:58:40.000 313 33343.56 292.57 2369.16 30.62 2010-11-09 05:58:41.000 313 33343.44 292.58 2369.07 30.62 2010-11-09 05:58:42.000 313 33343.42 292.56 2369.06 30.62 2010-11-09 05:58:43.000 313 33343.49 292.55 2369.12 30.62 2010-11-09 05:58:44.000 313 33343.47 292.51 2369.07 30.62 2010-11-09 05:58:45.000 313 33343.45 292.54 2369.07 30.62 2010-11-09 05:58:46.000 313 33343.55 292.52 2369.14 30.62 2010-11-09 05:58:47.000 313 33343.46 292.55 2369.17 30.62 2010-11-09 05:58:48.000 313 33343.57 292.54 2369.14 30.62 2010-11-09 05:58:49.000 313 33343.51 292.51 2369.11 30.62 2010-11-09 05:58:50.000 313 33343.45 292.51 2369.22 30.62 2010-11-09 05:58:51.000 313 33343.45 292.52 2369.10 30.62 2010-11-09 05:58:52.000 313 33343.47 292.55 2369.05 30.62 2010-11-09 05:58:53.000 313 33343.45 292.54 2369.15 30.62 2010-11-09 05:58:54.000 313 33343.46 292.52 2369.11 30.62 2010-11-09 05:58:55.000 313 33343.52 292.52 2369.10 30.62 2010-11-09 05:58:56.000 313 33343.51 292.54 2369.11 30.62 2010-11-09 05:58:57.000 313 33343.57 292.51 2369.20 30.62 2010-11-09 05:58:58.000 313 33343.52 292.49 2369.12 30.62 2010-11-09 05:58:59.000 313 33343.46 292.52 2369.11 30.62 2010-11-09 05:59:00.000 313 33343.45 292.53 2369.17 30.62 2010-11-09 05:59:01.000 313 33343.54 292.55 2369.12 30.62 2010-11-09 05:59:02.000 313 33343.44 292.54 2369.09 30.62 2010-11-09 05:59:03.000 313 33343.52 292.57 2369.14 30.62 2010-11-09 05:59:04.000 313 33343.53 292.51 2369.12 30.62 2010-11-09 05:59:05.000 313 33343.47 292.55 2369.14 30.62 2010-11-09 05:59:06.000 313 33343.51 292.55 2369.14 30.62 2010-11-09 05:59:07.000 313 33343.48 292.54 2369.00 30.62 2010-11-09 05:59:08.000 313 33343.55 292.54 2369.02 30.62 2010-11-09 05:59:09.000 313 33343.56 292.49 2369.14 30.62 2010-11-09 05:59:10.000 313 33343.56 292.53 2369.11 30.62 2010-11-09 05:59:11.000 313 33343.55 292.52 2369.12 30.62 2010-11-09 05:59:12.000 313 33343.54 292.56 2369.17 30.62 2010-11-09 05:59:13.000 313 33343.44 292.54 2369.13 30.62 2010-11-09 05:59:14.000 313 33343.46 292.52 2369.09 30.62 2010-11-09 05:59:15.000 313 33343.50 292.52 2369.08 30.62 2010-11-09 05:59:16.000 313 33343.47 292.51 2369.23 30.62 2010-11-09 05:59:17.000 313 33343.49 292.49 2369.10 30.62 2010-11-09 05:59:18.000 313 33343.49 292.54 2369.21 30.62 2010-11-09 05:59:19.000 313 33343.43 292.54 2369.10 30.62 2010-11-09 05:59:20.000 313 33343.42 292.53 2369.13 30.62 2010-11-09 05:59:21.000 313 33343.54 292.54 2369.03 30.62 2010-11-09 05:59:22.000 313 33343.51 292.53 2369.11 30.62 2010-11-09 05:59:23.000 313 33343.54 292.52 2369.12 30.62 2010-11-09 05:59:24.000 313 33343.45 292.53 2369.17 30.62 2010-11-09 05:59:25.000 313 33343.47 292.54 2369.14 30.62 2010-11-09 05:59:26.000 313 33343.49 292.54 2369.11 30.62 2010-11-09 05:59:27.000 313 33343.47 292.54 2369.15 30.62 2010-11-09 05:59:28.000 313 33343.49 292.56 2369.16 30.62 2010-11-09 05:59:29.000 313 33343.49 292.52 2369.07 30.62 2010-11-09 05:59:30.000 313 33343.47 292.50 2369.18 30.62 2010-11-09 05:59:31.000 313 33343.47 292.57 2369.08 30.62 2010-11-09 05:59:32.000 313 33343.49 292.58 2369.14 30.62 2010-11-09 05:59:33.000 313 33343.46 292.56 2369.10 30.62 2010-11-09 05:59:34.000 313 33343.37 292.52 2369.14 30.62 2010-11-09 05:59:35.000 313 33343.45 292.51 2369.15 30.62 2010-11-09 05:59:36.000 313 33343.52 292.56 2369.11 30.62 2010-11-09 05:59:37.000 313 33343.33 292.56 2369.17 30.62 2010-11-09 05:59:38.000 313 33343.39 292.57 2369.15 30.62 2010-11-09 05:59:39.000 313 33343.54 292.55 2369.08 30.62 2010-11-09 05:59:40.000 313 33343.41 292.52 2369.22 30.62 2010-11-09 05:59:41.000 313 33343.39 292.56 2369.12 30.62 2010-11-09 05:59:42.000 313 33343.42 292.52 2369.17 30.62 2010-11-09 05:59:43.000 313 33343.42 292.53 2369.17 30.62 2010-11-09 05:59:44.000 313 33343.42 292.50 2369.17 30.62 2010-11-09 05:59:45.000 313 33343.32 292.56 2369.17 30.62 2010-11-09 05:59:46.000 313 33343.43 292.54 2369.15 30.62 2010-11-09 05:59:47.000 313 33343.38 292.53 2369.20 30.62 2010-11-09 05:59:48.000 313 33343.52 292.53 2369.21 30.62 2010-11-09 05:59:49.000 313 33343.49 292.51 2369.25 30.62 2010-11-09 05:59:50.000 313 33343.39 292.51 2369.24 30.62 2010-11-09 05:59:51.000 313 33343.46 292.54 2369.16 30.62 2010-11-09 05:59:52.000 313 33343.38 292.51 2369.21 30.62 2010-11-09 05:59:53.000 313 33343.37 292.50 2369.22 30.62 2010-11-09 05:59:54.000 313 33343.46 292.49 2369.21 30.62 2010-11-09 05:59:55.000 313 33343.39 292.50 2369.17 30.62 2010-11-09 05:59:56.000 313 33343.49 292.52 2369.15 30.62 2010-11-09 05:59:57.000 313 33343.46 292.53 2369.26 30.62 2010-11-09 05:59:58.000 313 33343.46 292.53 2369.17 30.62 2010-11-09 05:59:59.000 313 33343.41 292.50 2369.17 30.62 2010-11-09 06:00:00.000 313 33343.48 292.49 2369.30 30.62 2010-11-09 06:00:01.000 313 33343.45 292.49 2369.22 30.62 2010-11-09 06:00:02.000 313 33343.48 292.51 2369.24 30.62 2010-11-09 06:00:03.000 313 33343.43 292.51 2369.21 30.62 2010-11-09 06:00:04.000 313 33343.52 292.45 2369.22 30.62 2010-11-09 06:00:05.000 313 33343.46 292.51 2369.17 30.62 2010-11-09 06:00:06.000 313 33343.36 292.52 2369.20 30.62 2010-11-09 06:00:07.000 313 33343.43 292.48 2369.27 30.62 2010-11-09 06:00:08.000 313 33343.43 292.49 2369.25 30.62 2010-11-09 06:00:09.000 313 33343.51 292.47 2369.20 30.62 2010-11-09 06:00:10.000 313 33343.49 292.48 2369.20 30.62 2010-11-09 06:00:11.000 313 33343.50 292.48 2369.09 30.62 2010-11-09 06:00:12.000 313 33343.42 292.50 2369.27 30.62 2010-11-09 06:00:13.000 313 33343.45 292.48 2369.27 30.62 2010-11-09 06:00:14.000 313 33343.46 292.47 2369.24 30.62 2010-11-09 06:00:15.000 313 33343.46 292.49 2369.24 30.62 2010-11-09 06:00:16.000 313 33343.43 292.49 2369.20 30.62 2010-11-09 06:00:17.000 313 33343.52 292.49 2369.24 30.62 2010-11-09 06:00:18.000 313 33343.30 292.53 2369.24 30.62 2010-11-09 06:00:19.000 313 33343.51 292.49 2369.27 30.62 2010-11-09 06:00:20.000 313 33343.43 292.48 2369.24 30.62 2010-11-09 06:00:21.000 313 33343.48 292.50 2369.20 30.62 2010-11-09 06:00:22.000 313 33343.47 292.47 2369.14 30.62 2010-11-09 06:00:23.000 313 33343.47 292.48 2369.20 30.62 2010-11-09 06:00:24.000 313 33343.42 292.52 2369.29 30.62 2010-11-09 06:00:25.000 313 33343.61 292.44 2369.14 30.62 2010-11-09 06:00:26.000 313 33343.43 292.48 2369.19 30.62 2010-11-09 06:00:27.000 313 33343.49 292.50 2369.26 30.62 2010-11-09 06:00:28.000 313 33343.49 292.51 2369.25 30.62 2010-11-09 06:00:29.000 313 33343.44 292.51 2369.21 30.62 2010-11-09 06:00:30.000 313 33343.46 292.48 2369.19 30.62 2010-11-09 06:00:31.000 313 33343.44 292.52 2369.33 30.62 2010-11-09 06:00:32.000 313 33343.46 292.50 2369.32 30.62 2010-11-09 06:00:33.000 313 33343.44 292.52 2369.25 30.62 2010-11-09 06:00:34.000 313 33343.42 292.46 2369.28 30.62 2010-11-09 06:00:35.000 313 33343.43 292.47 2369.26 30.62 2010-11-09 06:00:36.000 313 33343.49 292.46 2369.30 30.62 2010-11-09 06:00:37.000 313 33343.49 292.46 2369.24 30.62 2010-11-09 06:00:38.000 313 33343.39 292.44 2369.28 30.62 2010-11-09 06:00:39.000 313 33343.47 292.45 2369.33 30.62 2010-11-09 06:00:40.000 313 33343.43 292.44 2369.26 30.62 2010-11-09 06:00:41.000 313 33343.44 292.48 2369.30 30.62 2010-11-09 06:00:42.000 313 33343.58 292.44 2369.28 30.62 2010-11-09 06:00:43.000 313 33343.51 292.46 2369.25 30.62 2010-11-09 06:00:44.000 313 33343.46 292.44 2369.33 30.62 2010-11-09 06:00:45.000 313 33343.53 292.48 2369.34 30.62 2010-11-09 06:00:46.000 313 33343.54 292.44 2369.28 30.62 2010-11-09 06:00:47.000 313 33343.42 292.44 2369.25 30.62 2010-11-09 06:00:48.000 313 33343.56 292.46 2369.33 30.62 2010-11-09 06:00:49.000 313 33343.58 292.46 2369.29 30.62 2010-11-09 06:00:50.000 313 33343.50 292.42 2369.22 30.62 2010-11-09 06:00:51.000 313 33343.60 292.44 2369.38 30.62 2010-11-09 06:00:52.000 313 33343.54 292.42 2369.29 30.62 2010-11-09 06:00:53.000 313 33343.60 292.44 2369.35 30.62 2010-11-09 06:00:54.000 313 33343.47 292.42 2369.29 30.62 2010-11-09 06:00:55.000 313 33343.64 292.46 2369.39 30.62 2010-11-09 06:00:56.000 313 33343.56 292.44 2369.32 30.62 2010-11-09 06:00:57.000 313 33343.67 292.45 2369.30 30.62 2010-11-09 06:00:58.000 313 33343.62 292.44 2369.33 30.62 2010-11-09 06:00:59.000 313 33343.62 292.42 2369.27 30.62 2010-11-09 06:01:00.000 313 33343.54 292.42 2369.31 30.62 2010-11-09 06:01:01.000 313 33343.62 292.38 2369.29 30.62 2010-11-09 06:01:02.000 313 33343.65 292.39 2369.25 30.62 2010-11-09 06:01:03.000 313 33343.63 292.40 2369.22 30.62 2010-11-09 06:01:04.000 313 33343.68 292.41 2369.27 30.62 2010-11-09 06:01:05.000 313 33343.62 292.46 2369.24 30.62 2010-11-09 06:01:06.000 313 33343.57 292.38 2369.25 30.62 2010-11-09 06:01:07.000 313 33343.64 292.41 2369.24 30.62 2010-11-09 06:01:08.000 313 33343.63 292.40 2369.20 30.62 2010-11-09 06:01:09.000 313 33343.54 292.41 2369.34 30.62 2010-11-09 06:01:10.000 313 33343.61 292.41 2369.22 30.62 2010-11-09 06:01:11.000 313 33343.61 292.38 2369.28 30.62 2010-11-09 06:01:12.000 313 33343.56 292.44 2369.31 30.62 2010-11-09 06:01:13.000 313 33343.65 292.41 2369.28 30.62 2010-11-09 06:01:14.000 313 33343.57 292.39 2369.23 30.62 2010-11-09 06:01:15.000 313 33343.58 292.44 2369.32 30.62 2010-11-09 06:01:16.000 313 33343.63 292.37 2369.29 30.62 2010-11-09 06:01:17.000 313 33343.67 292.40 2369.33 30.62 2010-11-09 06:01:18.000 313 33343.54 292.43 2369.33 30.62 2010-11-09 06:01:19.000 313 33343.59 292.41 2369.31 30.62 2010-11-09 06:01:20.000 313 33343.56 292.37 2369.39 30.62 2010-11-09 06:01:21.000 313 33343.59 292.43 2369.29 30.62 2010-11-09 06:01:22.000 313 33343.61 292.42 2369.28 30.62 2010-11-09 06:01:23.000 313 33343.49 292.44 2369.30 30.62 2010-11-09 06:01:24.000 313 33343.57 292.40 2369.35 30.62 2010-11-09 06:01:25.000 313 33343.65 292.41 2369.36 30.62 2010-11-09 06:01:26.000 313 33343.55 292.40 2369.31 30.62 2010-11-09 06:01:27.000 313 33343.54 292.45 2369.28 30.62 2010-11-09 06:01:28.000 313 33343.54 292.48 2369.39 30.62 2010-11-09 06:01:29.000 313 33343.63 292.48 2369.32 30.62 2010-11-09 06:01:30.000 313 33343.52 292.43 2369.36 30.62 2010-11-09 06:01:31.000 313 33343.73 292.42 2369.27 30.62 2010-11-09 06:01:32.000 313 33343.52 292.44 2369.32 30.62 2010-11-09 06:01:33.000 313 33343.52 292.46 2369.30 30.62 2010-11-09 06:01:34.000 313 33343.60 292.48 2369.39 30.62 2010-11-09 06:01:35.000 313 33343.54 292.44 2369.30 30.62 2010-11-09 06:01:36.000 313 33343.56 292.45 2369.29 30.62 2010-11-09 06:01:37.000 313 33343.66 292.42 2369.32 30.62 2010-11-09 06:01:38.000 313 33343.48 292.43 2369.33 30.62 2010-11-09 06:01:39.000 313 33343.52 292.46 2369.39 30.62 2010-11-09 06:01:40.000 313 33343.60 292.46 2369.38 30.62 2010-11-09 06:01:41.000 313 33343.40 292.50 2369.32 30.62 2010-11-09 06:01:42.000 313 33343.63 292.44 2369.31 30.62 2010-11-09 06:01:43.000 313 33343.57 292.48 2369.36 30.62 2010-11-09 06:01:44.000 313 33343.46 292.46 2369.36 30.62 2010-11-09 06:01:45.000 313 33343.54 292.51 2369.36 30.62 2010-11-09 06:01:46.000 313 33343.50 292.49 2369.31 30.62 2010-11-09 06:01:47.000 313 33343.51 292.48 2369.36 30.62 2010-11-09 06:01:48.000 313 33343.53 292.48 2369.34 30.62 2010-11-09 06:01:49.000 313 33343.44 292.49 2369.45 30.62 2010-11-09 06:01:50.000 313 33343.48 292.47 2369.39 30.62 2010-11-09 06:01:51.000 313 33343.51 292.49 2369.36 30.62 2010-11-09 06:01:52.000 313 33343.51 292.53 2369.41 30.62 2010-11-09 06:01:53.000 313 33343.46 292.51 2369.43 30.62 2010-11-09 06:01:54.000 313 33343.55 292.50 2369.45 30.62 2010-11-09 06:01:55.000 313 33343.53 292.50 2369.40 30.62 2010-11-09 06:01:56.000 313 33343.50 292.51 2369.43 30.62 2010-11-09 06:01:57.000 313 33343.52 292.50 2369.38 30.62 2010-11-09 06:01:58.000 313 33343.53 292.49 2369.43 30.62 2010-11-09 06:01:59.000 313 33343.48 292.54 2369.35 30.62 2010-11-09 06:02:00.000 313 33343.57 292.48 2369.45 30.62 2010-11-09 06:02:01.000 313 33343.63 292.51 2369.46 30.62 2010-11-09 06:02:02.000 313 33343.56 292.53 2369.40 30.62 2010-11-09 06:02:03.000 313 33343.53 292.51 2369.47 30.62 2010-11-09 06:02:04.000 313 33343.51 292.57 2369.51 30.62 2010-11-09 06:02:05.000 313 33343.65 292.53 2369.45 30.62 2010-11-09 06:02:06.000 313 33343.55 292.57 2369.40 30.62 2010-11-09 06:02:07.000 313 33343.68 292.54 2369.42 30.62 2010-11-09 06:02:08.000 313 33343.65 292.58 2369.39 30.62 2010-11-09 06:02:09.000 313 33343.65 292.55 2369.43 30.62 2010-11-09 06:02:10.000 313 33343.62 292.56 2369.42 30.62 2010-11-09 06:02:11.000 313 33343.58 292.56 2369.42 30.62 2010-11-09 06:02:12.000 313 33343.64 292.58 2369.42 30.62 2010-11-09 06:02:13.000 313 33343.48 292.58 2369.42 30.62 2010-11-09 06:02:14.000 313 33343.58 292.56 2369.44 30.62 2010-11-09 06:02:15.000 313 33343.58 292.58 2369.45 30.62 2010-11-09 06:02:16.000 313 33343.58 292.60 2369.45 30.62 2010-11-09 06:02:17.000 313 33343.47 292.56 2369.36 30.62 2010-11-09 06:02:18.000 313 33343.58 292.57 2369.46 30.62 2010-11-09 06:02:19.000 313 33343.65 292.57 2369.38 30.62 2010-11-09 06:02:20.000 313 33343.55 292.56 2369.43 30.62 2010-11-09 06:02:21.000 313 33343.63 292.57 2369.46 30.62 2010-11-09 06:02:22.000 313 33343.64 292.53 2369.47 30.62 2010-11-09 06:02:23.000 313 33343.52 292.50 2369.40 30.62 2010-11-09 06:02:24.000 313 33343.54 292.55 2369.41 30.62 2010-11-09 06:02:25.000 313 33343.53 292.58 2369.41 30.62 2010-11-09 06:02:26.000 313 33343.45 292.55 2369.40 30.62 2010-11-09 06:02:27.000 313 33343.53 292.56 2369.47 30.62 2010-11-09 06:02:28.000 313 33343.55 292.58 2369.51 30.62 2010-11-09 06:02:29.000 313 33343.59 292.50 2369.43 30.62 2010-11-09 06:02:30.000 313 33343.45 292.54 2369.49 30.62 2010-11-09 06:02:31.000 313 33343.61 292.55 2369.57 30.62 2010-11-09 06:02:32.000 313 33343.61 292.54 2369.53 30.62 2010-11-09 06:02:33.000 313 33343.52 292.55 2369.48 30.62 2010-11-09 06:02:34.000 313 33343.48 292.56 2369.44 30.62 2010-11-09 06:02:35.000 313 33343.40 292.54 2369.56 30.62 2010-11-09 06:02:36.000 313 33343.44 292.58 2369.52 30.62 2010-11-09 06:02:37.000 313 33343.51 292.59 2369.53 30.62 2010-11-09 06:02:38.000 313 33343.52 292.58 2369.56 30.62 2010-11-09 06:02:39.000 313 33343.62 292.56 2369.51 30.62 2010-11-09 06:02:40.000 313 33343.52 292.57 2369.53 30.62 2010-11-09 06:02:41.000 313 33343.55 292.55 2369.53 30.62 2010-11-09 06:02:42.000 313 33343.51 292.60 2369.55 30.62 2010-11-09 06:02:43.000 313 33343.60 292.52 2369.53 30.62 2010-11-09 06:02:44.000 313 33343.49 292.53 2369.57 30.62 2010-11-09 06:02:45.000 313 33343.59 292.55 2369.44 30.62 2010-11-09 06:02:46.000 313 33343.59 292.57 2369.59 30.62 2010-11-09 06:02:47.000 313 33343.57 292.54 2369.55 30.62 2010-11-09 06:02:48.000 313 33343.64 292.52 2369.51 30.62 2010-11-09 06:02:49.000 313 33343.57 292.50 2369.52 30.62 2010-11-09 06:02:50.000 313 33343.58 292.50 2369.60 30.62 2010-11-09 06:02:51.000 313 33343.67 292.53 2369.57 30.62 2010-11-09 06:02:52.000 313 33343.64 292.52 2369.54 30.62 2010-11-09 06:02:53.000 313 33343.71 292.54 2369.51 30.62 2010-11-09 06:02:54.000 313 33343.62 292.51 2369.61 30.62 2010-11-09 06:02:55.000 313 33343.62 292.51 2369.57 30.62 2010-11-09 06:02:56.000 313 33343.57 292.53 2369.50 30.62 2010-11-09 06:02:57.000 313 33343.67 292.50 2369.55 30.62 2010-11-09 06:02:58.000 313 33343.63 292.56 2369.58 30.62 2010-11-09 06:02:59.000 313 33343.64 292.54 2369.55 30.62 2010-11-09 06:03:00.000 313 33343.67 292.56 2369.51 30.62 2010-11-09 06:03:01.000 313 33343.70 292.53 2369.57 30.62 2010-11-09 06:03:02.000 313 33343.70 292.51 2369.58 30.62 2010-11-09 06:03:03.000 313 33343.67 292.51 2369.45 30.62 2010-11-09 06:03:04.000 313 33343.73 292.50 2369.47 30.62 2010-11-09 06:03:05.000 313 33343.76 292.50 2369.53 30.62 2010-11-09 06:03:06.000 313 33343.81 292.52 2369.53 30.62 2010-11-09 06:03:07.000 313 33343.77 292.50 2369.43 30.62 2010-11-09 06:03:08.000 313 33343.74 292.49 2369.48 30.62 2010-11-09 06:03:09.000 313 33343.76 292.51 2369.58 30.62 2010-11-09 06:03:10.000 313 33343.71 292.47 2369.55 30.62 2010-11-09 06:03:11.000 313 33343.74 292.51 2369.66 30.62 2010-11-09 06:03:12.000 313 33343.74 292.48 2369.59 30.62 2010-11-09 06:03:13.000 313 33343.88 292.49 2369.57 30.62 2010-11-09 06:03:14.000 313 33343.71 292.47 2369.46 30.62 2010-11-09 06:03:15.000 313 33343.72 292.53 2369.54 30.62 2010-11-09 06:03:16.000 313 33343.80 292.48 2369.40 30.62 2010-11-09 06:03:17.000 313 33343.88 292.51 2369.64 30.62 2010-11-09 06:03:18.000 313 33343.73 292.48 2369.64 30.62 2010-11-09 06:03:19.000 313 33343.85 292.45 2369.51 30.62 2010-11-09 06:03:20.000 313 33343.81 292.45 2369.51 30.62 2010-11-09 06:03:21.000 313 33343.85 292.49 2369.55 30.62 2010-11-09 06:03:22.000 313 33343.77 292.43 2369.57 30.62 2010-11-09 06:03:23.000 313 33343.73 292.46 2369.61 30.62 2010-11-09 06:03:24.000 313 33343.82 292.44 2369.55 30.62 2010-11-09 06:03:25.000 313 33343.82 292.46 2369.57 30.62 2010-11-09 06:03:26.000 313 33343.75 292.45 2369.53 30.62 2010-11-09 06:03:27.000 313 33343.83 292.46 2369.57 30.62 2010-11-09 06:03:28.000 313 33343.92 292.44 2369.47 30.62 2010-11-09 06:03:29.000 313 33343.75 292.44 2369.63 30.62 2010-11-09 06:03:30.000 313 33343.91 292.44 2369.53 30.62 2010-11-09 06:03:31.000 313 33343.77 292.44 2369.53 30.62 2010-11-09 06:03:32.000 313 33343.84 292.42 2369.56 30.62 2010-11-09 06:03:33.000 313 33343.85 292.47 2369.60 30.62 2010-11-09 06:03:34.000 313 33343.86 292.43 2369.61 30.62 2010-11-09 06:03:35.000 313 33343.78 292.48 2369.61 30.62 2010-11-09 06:03:36.000 313 33343.93 292.43 2369.65 30.62 2010-11-09 06:03:37.000 313 33343.95 292.48 2369.57 30.62 2010-11-09 06:03:38.000 313 33343.88 292.47 2369.58 30.62 2010-11-09 06:03:39.000 313 33344.01 292.48 2369.61 30.62 2010-11-09 06:03:40.000 313 33343.89 292.49 2369.60 30.62 2010-11-09 06:03:41.000 313 33343.90 292.44 2369.66 30.62 2010-11-09 06:03:42.000 313 33343.90 292.48 2369.64 30.62 2010-11-09 06:03:43.000 313 33343.99 292.45 2369.57 30.62 2010-11-09 06:03:44.000 313 33343.98 292.44 2369.54 30.62 2010-11-09 06:03:45.000 313 33344.01 292.47 2369.64 30.62 2010-11-09 06:03:46.000 313 33344.00 292.51 2369.64 30.62 2010-11-09 06:03:47.000 313 33343.94 292.48 2369.63 30.62 2010-11-09 06:03:48.000 313 33343.97 292.54 2369.60 30.62 2010-11-09 06:03:49.000 313 33344.04 292.53 2369.61 30.62 2010-11-09 06:03:50.000 313 33344.00 292.52 2369.58 30.62 2010-11-09 06:03:51.000 313 33344.00 292.53 2369.53 30.62 2010-11-09 06:03:52.000 313 33344.01 292.52 2369.51 30.62 2010-11-09 06:03:53.000 313 33344.00 292.46 2369.59 30.62 2010-11-09 06:03:54.000 313 33344.12 292.52 2369.61 30.62 2010-11-09 06:03:55.000 313 33344.00 292.54 2369.60 30.62 2010-11-09 06:03:56.000 313 33343.96 292.53 2369.55 30.62 2010-11-09 06:03:57.000 313 33343.89 292.50 2369.58 30.62 2010-11-09 06:03:58.000 313 33344.04 292.56 2369.61 30.62 2010-11-09 06:03:59.000 313 33343.83 292.50 2369.66 30.62 2010-11-09 06:04:00.000 313 33343.98 292.55 2369.53 30.62 2010-11-09 06:04:01.000 313 33344.02 292.50 2369.63 30.62 2010-11-09 06:04:02.000 313 33343.95 292.55 2369.59 30.62 2010-11-09 06:04:03.000 313 33343.95 292.55 2369.62 30.62 2010-11-09 06:04:04.000 313 33344.01 292.58 2369.60 30.62 2010-11-09 06:04:05.000 313 33344.02 292.58 2369.58 30.62 2010-11-09 06:04:06.000 313 33343.98 292.54 2369.71 30.62 2010-11-09 06:04:07.000 313 33343.90 292.58 2369.64 30.62 2010-11-09 06:04:08.000 313 33343.90 292.55 2369.68 30.62 2010-11-09 06:04:09.000 313 33344.06 292.57 2369.57 30.62 2010-11-09 06:04:10.000 313 33344.04 292.62 2369.65 30.62 2010-11-09 06:04:11.000 313 33344.04 292.54 2369.58 30.62 2010-11-09 06:04:12.000 313 33344.00 292.58 2369.59 30.62 2010-11-09 06:04:13.000 313 33343.93 292.56 2369.64 30.62 2010-11-09 06:04:14.000 313 33343.98 292.58 2369.61 30.62 2010-11-09 06:04:15.000 313 33343.98 292.59 2369.64 30.62 2010-11-09 06:04:16.000 313 33343.98 292.60 2369.60 30.62 2010-11-09 06:04:17.000 313 33343.95 292.60 2369.56 30.62 2010-11-09 06:04:18.000 313 33343.99 292.62 2369.68 30.62 2010-11-09 06:04:19.000 313 33343.93 292.62 2369.61 30.62 2010-11-09 06:04:20.000 313 33343.89 292.64 2369.62 30.62 2010-11-09 06:04:21.000 313 33343.96 292.60 2369.63 30.62 2010-11-09 06:04:22.000 313 33343.98 292.65 2369.68 30.62 2010-11-09 06:04:23.000 313 33343.96 292.61 2369.65 30.62 2010-11-09 06:04:24.000 313 33343.95 292.63 2369.69 30.62 2010-11-09 06:04:25.000 313 33343.98 292.60 2369.75 30.62 2010-11-09 06:04:26.000 313 33343.95 292.60 2369.68 30.62 2010-11-09 06:04:27.000 313 33344.04 292.59 2369.70 30.62 2010-11-09 06:04:28.000 313 33343.98 292.60 2369.67 30.62 2010-11-09 06:04:29.000 313 33344.04 292.62 2369.65 30.62 2010-11-09 06:04:30.000 313 33343.87 292.65 2369.64 30.62 2010-11-09 06:04:31.000 313 33343.96 292.67 2369.67 30.62 2010-11-09 06:04:32.000 313 33343.95 292.63 2369.66 30.62 2010-11-09 06:04:33.000 313 33344.04 292.63 2369.68 30.62 2010-11-09 06:04:34.000 313 33344.02 292.62 2369.68 30.62 2010-11-09 06:04:35.000 313 33344.01 292.64 2369.65 30.62 2010-11-09 06:04:36.000 313 33343.92 292.63 2369.67 30.62 2010-11-09 06:04:37.000 313 33343.97 292.62 2369.73 30.62 2010-11-09 06:04:38.000 313 33343.93 292.63 2369.76 30.62 2010-11-09 06:04:39.000 313 33344.04 292.66 2369.64 30.62 2010-11-09 06:04:40.000 313 33344.00 292.61 2369.74 30.62 2010-11-09 06:04:41.000 313 33344.06 292.64 2369.67 30.62 2010-11-09 06:04:42.000 313 33343.92 292.62 2369.80 30.62 2010-11-09 06:04:43.000 313 33343.98 292.62 2369.77 30.62 2010-11-09 06:04:44.000 313 33343.89 292.61 2369.75 30.62 2010-11-09 06:04:45.000 313 33344.02 292.68 2369.70 30.62 2010-11-09 06:04:46.000 313 33343.96 292.66 2369.71 30.62 2010-11-09 06:04:47.000 313 33343.88 292.65 2369.80 30.62 2010-11-09 06:04:48.000 313 33344.01 292.64 2369.72 30.62 2010-11-09 06:04:49.000 313 33344.02 292.66 2369.71 30.62 2010-11-09 06:04:50.000 313 33343.96 292.65 2369.76 30.62 2010-11-09 06:04:51.000 313 33344.01 292.63 2369.72 30.62 2010-11-09 06:04:52.000 313 33344.01 292.62 2369.75 30.62 2010-11-09 06:04:53.000 313 33344.01 292.64 2369.68 30.62 2010-11-09 06:04:54.000 313 33344.04 292.64 2369.76 30.62 2010-11-09 06:04:55.000 313 33344.00 292.70 2369.82 30.62 2010-11-09 06:04:56.000 313 33343.90 292.65 2369.77 30.62 2010-11-09 06:04:57.000 313 33343.90 292.69 2369.78 30.62 2010-11-09 06:04:58.000 313 33343.95 292.65 2369.77 30.62 2010-11-09 06:04:59.000 313 33343.94 292.68 2369.69 30.62 2010-11-09 06:05:00.000 313 33344.07 292.68 2369.74 30.62 2010-11-09 06:05:01.000 313 33344.00 292.66 2369.75 30.62 2010-11-09 06:05:02.000 313 33343.98 292.63 2369.78 30.62 2010-11-09 06:05:03.000 313 33343.99 292.71 2369.86 30.62 2010-11-09 06:05:04.000 313 33344.00 292.70 2369.78 30.62 2010-11-09 06:05:05.000 313 33343.96 292.66 2369.77 30.62 2010-11-09 06:05:06.000 313 33344.00 292.67 2369.77 30.62 2010-11-09 06:05:07.000 313 33344.00 292.67 2369.85 30.62 2010-11-09 06:05:08.000 313 33344.05 292.64 2369.78 30.62 2010-11-09 06:05:09.000 313 33344.08 292.67 2369.73 30.62 2010-11-09 06:05:10.000 313 33344.11 292.68 2369.77 30.62 2010-11-09 06:05:11.000 313 33344.03 292.68 2369.76 30.62 2010-11-09 06:05:12.000 313 33344.05 292.68 2369.77 30.62 2010-11-09 06:05:13.000 313 33344.04 292.65 2369.78 30.62 2010-11-09 06:05:14.000 313 33344.08 292.65 2369.74 30.62 2010-11-09 06:05:15.000 313 33344.05 292.72 2369.75 30.62 2010-11-09 06:05:16.000 313 33344.07 292.70 2369.81 30.62 2010-11-09 06:05:17.000 313 33344.01 292.68 2369.78 30.62 2010-11-09 06:05:18.000 313 33344.08 292.70 2369.88 30.62 2010-11-09 06:05:19.000 313 33344.10 292.68 2369.89 30.62 2010-11-09 06:05:20.000 313 33343.96 292.64 2369.86 30.62 2010-11-09 06:05:21.000 313 33344.04 292.70 2369.82 30.62 2010-11-09 06:05:22.000 313 33344.08 292.68 2369.83 30.62 2010-11-09 06:05:23.000 313 33344.05 292.66 2369.82 30.62 2010-11-09 06:05:24.000 313 33343.97 292.66 2369.80 30.62 2010-11-09 06:05:25.000 313 33344.16 292.67 2369.81 30.62 2010-11-09 06:05:26.000 313 33344.08 292.65 2369.84 30.62 2010-11-09 06:05:27.000 313 33344.18 292.66 2369.83 30.62 2010-11-09 06:05:28.000 313 33344.07 292.64 2369.86 30.62 2010-11-09 06:05:29.000 313 33344.07 292.65 2369.82 30.62 2010-11-09 06:05:30.000 313 33344.13 292.65 2369.73 30.62 2010-11-09 06:05:31.000 313 33344.15 292.62 2369.83 30.62 2010-11-09 06:05:32.000 313 33344.13 292.61 2369.78 30.62 2010-11-09 06:05:33.000 313 33344.01 292.62 2369.83 30.62 2010-11-09 06:05:34.000 313 33344.04 292.64 2369.82 30.62 2010-11-09 06:05:35.000 313 33344.05 292.64 2369.82 30.62 2010-11-09 06:05:36.000 313 33344.07 292.66 2369.79 30.62 2010-11-09 06:05:37.000 313 33344.13 292.62 2369.84 30.62 2010-11-09 06:05:38.000 313 33344.05 292.67 2369.85 30.62 2010-11-09 06:05:39.000 313 33344.13 292.63 2369.80 30.62 2010-11-09 06:05:40.000 313 33344.06 292.58 2369.90 30.62 2010-11-09 06:05:41.000 313 33344.00 292.62 2369.86 30.62 2010-11-09 06:05:42.000 313 33344.12 292.61 2369.77 30.62 2010-11-09 06:05:43.000 313 33344.16 292.61 2369.88 30.62 2010-11-09 06:05:44.000 313 33344.04 292.58 2369.89 30.62 2010-11-09 06:05:45.000 313 33344.09 292.62 2369.84 30.62 2010-11-09 06:05:46.000 313 33344.13 292.62 2369.86 30.62 2010-11-09 06:05:47.000 313 33344.04 292.65 2369.86 30.62 2010-11-09 06:05:48.000 313 33344.07 292.64 2369.88 30.62 2010-11-09 06:05:49.000 313 33344.10 292.57 2369.93 30.62 2010-11-09 06:05:50.000 313 33344.09 292.60 2369.78 30.62 2010-11-09 06:05:51.000 313 33344.09 292.57 2369.85 30.62 2010-11-09 06:05:52.000 313 33344.20 292.62 2369.91 30.62 2010-11-09 06:05:53.000 313 33344.07 292.64 2369.92 30.62 2010-11-09 06:05:54.000 313 33344.08 292.62 2369.84 30.62 2010-11-09 06:05:55.000 313 33344.08 292.58 2369.89 30.62 2010-11-09 06:05:56.000 313 33344.15 292.56 2369.83 30.62 2010-11-09 06:05:57.000 313 33344.10 292.64 2369.95 30.62 2010-11-09 06:05:58.000 313 33344.15 292.57 2369.90 30.62 2010-11-09 06:05:59.000 313 33344.00 292.60 2369.93 30.62 2010-11-09 06:06:00.000 313 33344.11 292.66 2369.89 30.62 2010-11-09 06:06:01.000 313 33344.11 292.64 2369.88 30.62 2010-11-09 06:06:02.000 313 33344.02 292.67 2369.86 30.62 2010-11-09 06:06:03.000 313 33344.07 292.65 2369.88 30.62 2010-11-09 06:06:04.000 313 33344.07 292.62 2369.89 30.62 2010-11-09 06:06:05.000 313 33344.16 292.60 2369.92 30.62 2010-11-09 06:06:06.000 313 33344.09 292.62 2369.86 30.62 2010-11-09 06:06:07.000 313 33344.09 292.63 2369.92 30.62 2010-11-09 06:06:08.000 313 33344.07 292.68 2369.88 30.62 2010-11-09 06:06:09.000 313 33344.07 292.64 2369.92 30.62 2010-11-09 06:06:10.000 313 33344.05 292.61 2369.82 30.62 2010-11-09 06:06:11.000 313 33344.12 292.62 2369.94 30.62 2010-11-09 06:06:12.000 313 33344.10 292.65 2369.93 30.62 2010-11-09 06:06:13.000 313 33344.11 292.64 2369.94 30.62 2010-11-09 06:06:14.000 313 33344.14 292.67 2369.96 30.62 2010-11-09 06:06:15.000 313 33344.08 292.63 2369.84 30.62 2010-11-09 06:06:16.000 313 33344.15 292.66 2369.88 30.62 2010-11-09 06:06:17.000 313 33344.05 292.59 2369.91 30.62 2010-11-09 06:06:18.000 313 33344.09 292.63 2369.84 30.62 2010-11-09 06:06:19.000 313 33344.08 292.61 2369.91 30.62 2010-11-09 06:06:20.000 313 33344.08 292.56 2369.87 30.62 2010-11-09 06:06:21.000 313 33344.08 292.64 2369.87 30.62 2010-11-09 06:06:22.000 313 33344.09 292.67 2369.95 30.62 2010-11-09 06:06:23.000 313 33344.16 292.65 2369.95 30.62 2010-11-09 06:06:24.000 313 33344.16 292.63 2369.92 30.62 2010-11-09 06:06:25.000 313 33344.13 292.63 2369.85 30.62 2010-11-09 06:06:26.000 313 33344.04 292.56 2369.87 30.62 2010-11-09 06:06:27.000 313 33344.08 292.66 2369.85 30.62 2010-11-09 06:06:28.000 313 33344.06 292.64 2369.92 30.62 2010-11-09 06:06:29.000 313 33344.04 292.67 2369.92 30.62 2010-11-09 06:06:30.000 313 33344.20 292.63 2369.85 30.62 2010-11-09 06:06:31.000 313 33344.14 292.62 2369.92 30.62 2010-11-09 06:06:32.000 313 33344.14 292.63 2369.88 30.62 2010-11-09 06:06:33.000 313 33344.16 292.64 2369.96 30.62 2010-11-09 06:06:34.000 313 33344.10 292.66 2369.89 30.62 2010-11-09 06:06:35.000 313 33344.03 292.61 2369.83 30.62 2010-11-09 06:06:36.000 313 33344.11 292.66 2369.90 30.62 2010-11-09 06:06:37.000 313 33344.16 292.66 2369.82 30.62 2010-11-09 06:06:38.000 313 33344.07 292.66 2369.79 30.62 2010-11-09 06:06:39.000 313 33344.07 292.66 2369.85 30.62 2010-11-09 06:06:40.000 313 33344.11 292.68 2369.82 30.62 2010-11-09 06:06:41.000 313 33344.13 292.66 2369.84 30.62 2010-11-09 06:06:42.000 313 33344.11 292.66 2369.86 30.62 2010-11-09 06:06:43.000 313 33344.08 292.67 2369.86 30.62 2010-11-09 06:06:44.000 313 33344.07 292.67 2369.83 30.62 2010-11-09 06:06:45.000 313 33344.04 292.69 2369.89 30.62 2010-11-09 06:06:46.000 313 33344.11 292.68 2369.81 30.62 2010-11-09 06:06:47.000 313 33344.10 292.67 2369.83 30.62 2010-11-09 06:06:48.000 313 33343.98 292.68 2369.88 30.62 2010-11-09 06:06:49.000 313 33344.09 292.66 2369.93 30.62 2010-11-09 06:06:50.000 313 33344.08 292.66 2369.99 30.62 2010-11-09 06:06:51.000 313 33344.09 292.69 2369.95 30.62 2010-11-09 06:06:52.000 313 33344.05 292.68 2369.89 30.62 2010-11-09 06:06:53.000 313 33344.00 292.64 2370.01 30.62 2010-11-09 06:06:54.000 313 33344.11 292.71 2369.85 30.62 2010-11-09 06:06:55.000 313 33344.10 292.70 2369.84 30.62 2010-11-09 06:06:56.000 313 33344.08 292.68 2369.95 30.62 2010-11-09 06:06:57.000 313 33344.14 292.67 2369.92 30.62 2010-11-09 06:06:58.000 313 33344.14 292.75 2369.92 30.62 2010-11-09 06:06:59.000 313 33344.20 292.67 2369.92 30.62 2010-11-09 06:07:00.000 313 33344.14 292.66 2369.92 30.62 2010-11-09 06:07:01.000 313 33344.03 292.70 2369.93 30.62 2010-11-09 06:07:02.000 313 33344.08 292.68 2369.94 30.62 2010-11-09 06:07:03.000 313 33344.13 292.71 2369.93 30.62 2010-11-09 06:07:04.000 313 33344.07 292.70 2369.92 30.62 2010-11-09 06:07:05.000 313 33344.11 292.73 2369.95 30.62 2010-11-09 06:07:06.000 313 33344.10 292.68 2369.88 30.62 2010-11-09 06:07:07.000 313 33344.12 292.63 2369.97 30.62 2010-11-09 06:07:08.000 313 33344.10 292.66 2369.98 30.62 2010-11-09 06:07:09.000 313 33344.06 292.69 2369.93 30.62 2010-11-09 06:07:10.000 313 33344.13 292.72 2369.84 30.62 2010-11-09 06:07:11.000 313 33344.12 292.65 2369.89 30.62 2010-11-09 06:07:12.000 313 33344.14 292.71 2369.93 30.62 2010-11-09 06:07:13.000 313 33344.16 292.70 2369.93 30.62 2010-11-09 06:07:14.000 313 33344.11 292.69 2369.88 30.62 2010-11-09 06:07:15.000 313 33344.25 292.67 2369.93 30.62 2010-11-09 06:07:16.000 313 33344.16 292.68 2369.88 30.62 2010-11-09 06:07:17.000 313 33344.07 292.67 2369.85 30.62 2010-11-09 06:07:18.000 313 33344.15 292.70 2369.99 30.62 2010-11-09 06:07:19.000 313 33344.16 292.71 2369.88 30.62 2010-11-09 06:07:20.000 313 33344.13 292.73 2369.91 30.62 2010-11-09 06:07:21.000 313 33344.15 292.69 2369.89 30.62 2010-11-09 06:07:22.000 313 33344.14 292.69 2369.96 30.62 2010-11-09 06:07:23.000 313 33344.15 292.74 2369.91 30.62 2010-11-09 06:07:24.000 313 33344.18 292.70 2369.96 30.62 2010-11-09 06:07:25.000 313 33344.02 292.68 2369.98 30.62 2010-11-09 06:07:26.000 313 33344.05 292.68 2369.98 30.62 2010-11-09 06:07:27.000 313 33344.12 292.77 2369.91 30.62 2010-11-09 06:07:28.000 313 33344.18 292.74 2369.90 30.62 2010-11-09 06:07:29.000 313 33344.04 292.76 2369.99 30.62 2010-11-09 06:07:30.000 313 33344.18 292.72 2369.92 30.62 2010-11-09 06:07:31.000 313 33344.24 292.70 2369.96 30.62 2010-11-09 06:07:32.000 313 33344.16 292.70 2369.98 30.62 2010-11-09 06:07:33.000 313 33344.14 292.74 2369.89 30.62 2010-11-09 06:07:34.000 313 33344.30 292.70 2369.91 30.62 2010-11-09 06:07:35.000 313 33344.16 292.70 2369.95 30.62 2010-11-09 06:07:36.000 313 33344.15 292.73 2369.90 30.62 2010-11-09 06:07:37.000 313 33344.13 292.67 2369.87 30.62 2010-11-09 06:07:38.000 313 33344.17 292.73 2369.86 30.62 2010-11-09 06:07:39.000 313 33344.13 292.71 2369.90 30.62 2010-11-09 06:07:40.000 313 33344.21 292.73 2370.02 30.62 2010-11-09 06:07:41.000 313 33344.18 292.73 2369.89 30.62 2010-11-09 06:07:42.000 313 33344.14 292.76 2369.99 30.62 2010-11-09 06:07:43.000 313 33344.30 292.75 2370.04 30.62 2010-11-09 06:07:44.000 313 33344.17 292.78 2369.99 30.62 2010-11-09 06:07:45.000 313 33344.12 292.75 2370.02 30.62 2010-11-09 06:07:46.000 313 33344.21 292.75 2369.96 30.62 2010-11-09 06:07:47.000 313 33344.11 292.76 2369.94 30.62 2010-11-09 06:07:48.000 313 33344.19 292.79 2369.99 30.62 2010-11-09 06:07:49.000 313 33344.33 292.75 2369.99 30.62 2010-11-09 06:07:50.000 313 33344.17 292.78 2369.96 30.62 2010-11-09 06:07:51.000 313 33344.13 292.81 2370.04 30.62 2010-11-09 06:07:52.000 313 33344.17 292.85 2369.98 30.62 2010-11-09 06:07:53.000 313 33344.25 292.83 2369.95 30.62 2010-11-09 06:07:54.000 313 33344.04 292.82 2369.96 30.62 2010-11-09 06:07:55.000 313 33344.21 292.77 2369.91 30.62 2010-11-09 06:07:56.000 313 33344.10 292.81 2369.95 30.62 2010-11-09 06:07:57.000 313 33344.23 292.81 2369.96 30.62 2010-11-09 06:07:58.000 313 33344.16 292.78 2370.06 30.62 2010-11-09 06:07:59.000 313 33344.23 292.82 2370.11 30.62 2010-11-09 06:08:00.000 313 33344.15 292.79 2370.01 30.62 2010-11-09 06:08:01.000 313 33344.08 292.80 2370.07 30.62 2010-11-09 06:08:02.000 313 33344.14 292.81 2369.99 30.62 2010-11-09 06:08:03.000 313 33344.09 292.80 2369.97 30.62 2010-11-09 06:08:04.000 313 33344.07 292.82 2369.96 30.62 2010-11-09 06:08:05.000 313 33344.10 292.80 2369.99 30.62 2010-11-09 06:08:06.000 313 33344.14 292.80 2369.99 30.62 2010-11-09 06:08:07.000 313 33344.10 292.81 2370.00 30.62 2010-11-09 06:08:08.000 313 33344.19 292.83 2370.02 30.62 2010-11-09 06:08:09.000 313 33344.08 292.84 2370.00 30.62 2010-11-09 06:08:10.000 313 33344.16 292.83 2370.04 30.62 2010-11-09 06:08:11.000 313 33344.18 292.81 2370.07 30.62 2010-11-09 06:08:12.000 313 33344.17 292.82 2370.00 30.62 2010-11-09 06:08:13.000 313 33344.13 292.82 2370.07 30.62 2010-11-09 06:08:14.000 313 33344.14 292.86 2370.14 30.62 2010-11-09 06:08:15.000 313 33344.12 292.85 2370.06 30.62 2010-11-09 06:08:16.000 313 33344.14 292.82 2370.11 30.62 2010-11-09 06:08:17.000 313 33344.14 292.83 2370.10 30.62 2010-11-09 06:08:18.000 313 33344.14 292.86 2370.13 30.62 2010-11-09 06:08:19.000 313 33344.16 292.85 2370.10 30.62 2010-11-09 06:08:20.000 313 33344.09 292.86 2370.16 30.62 2010-11-09 06:08:21.000 313 33344.08 292.87 2370.08 30.62 2010-11-09 06:08:22.000 313 33344.04 292.86 2370.14 30.62 2010-11-09 06:08:23.000 313 33344.02 292.86 2370.08 30.62 2010-11-09 06:08:24.000 313 33344.11 292.82 2370.13 30.62 2010-11-09 06:08:25.000 313 33344.11 292.83 2370.10 30.62 2010-11-09 06:08:26.000 313 33344.08 292.85 2370.12 30.62 2010-11-09 06:08:27.000 313 33344.11 292.83 2370.11 30.62 2010-11-09 06:08:28.000 313 33344.14 292.85 2370.10 30.62 2010-11-09 06:08:29.000 313 33344.16 292.89 2370.09 30.62 2010-11-09 06:08:30.000 313 33344.08 292.88 2370.14 30.62 2010-11-09 06:08:31.000 313 33344.07 292.85 2370.13 30.62 2010-11-09 06:08:32.000 313 33344.05 292.89 2370.10 30.62 2010-11-09 06:08:33.000 313 33344.10 292.87 2370.14 30.62 2010-11-09 06:08:34.000 313 33344.20 292.87 2370.14 30.62 2010-11-09 06:08:35.000 313 33344.07 292.87 2370.06 30.62 2010-11-09 06:08:36.000 313 33344.11 292.87 2370.13 30.62 2010-11-09 06:08:37.000 313 33344.19 292.89 2370.17 30.62 2010-11-09 06:08:38.000 313 33344.10 292.84 2370.12 30.62 2010-11-09 06:08:39.000 313 33344.17 292.84 2370.08 30.62 2010-11-09 06:08:40.000 313 33344.17 292.87 2370.17 30.62 2010-11-09 06:08:41.000 313 33344.20 292.84 2370.09 30.62 2010-11-09 06:08:42.000 313 33344.18 292.85 2370.13 30.62 2010-11-09 06:08:43.000 313 33344.16 292.89 2370.20 30.62 2010-11-09 06:08:44.000 313 33344.20 292.86 2370.12 30.62 2010-11-09 06:08:45.000 313 33344.22 292.86 2370.07 30.62 2010-11-09 06:08:46.000 313 33344.21 292.88 2370.14 30.62 2010-11-09 06:08:47.000 313 33344.21 292.84 2370.06 30.62 2010-11-09 06:08:48.000 313 33344.26 292.85 2370.12 30.62 2010-11-09 06:08:49.000 313 33344.10 292.89 2370.11 30.62 2010-11-09 06:08:50.000 313 33344.27 292.88 2370.11 30.62 2010-11-09 06:08:51.000 313 33344.28 292.88 2370.13 30.62 2010-11-09 06:08:52.000 313 33344.23 292.91 2370.07 30.62 2010-11-09 06:08:53.000 313 33344.20 292.89 2370.07 30.62 2010-11-09 06:08:54.000 313 33344.17 292.88 2370.12 30.62 2010-11-09 06:08:55.000 313 33344.13 292.90 2370.08 30.62 2010-11-09 06:08:56.000 313 33344.25 292.87 2370.18 30.62 2010-11-09 06:08:57.000 313 33344.18 292.87 2370.20 30.62 2010-11-09 06:08:58.000 313 33344.27 292.92 2370.12 30.62 2010-11-09 06:08:59.000 313 33344.26 292.92 2370.20 30.62 2010-11-09 06:09:00.000 313 33344.18 292.87 2370.13 30.62 2010-11-09 06:09:01.000 313 33344.21 292.87 2370.20 30.62 2010-11-09 06:09:02.000 313 33344.15 292.89 2370.23 30.62 2010-11-09 06:09:03.000 313 33344.11 292.89 2370.18 30.62 2010-11-09 06:09:04.000 313 33344.20 292.88 2370.25 30.62 2010-11-09 06:09:05.000 313 33344.17 292.95 2370.21 30.62 2010-11-09 06:09:06.000 313 33344.17 292.93 2370.21 30.62 2010-11-09 06:09:07.000 313 33344.23 292.93 2370.20 30.62 2010-11-09 06:09:08.000 313 33344.17 292.92 2370.12 30.62 2010-11-09 06:09:09.000 313 33344.09 292.90 2370.14 30.62 2010-11-09 06:09:10.000 313 33344.13 292.94 2370.23 30.62 2010-11-09 06:09:11.000 313 33344.17 292.90 2370.14 30.62 2010-11-09 06:09:12.000 313 33344.17 292.91 2370.18 30.62 2010-11-09 06:09:13.000 313 33344.17 292.93 2370.24 30.62 2010-11-09 06:09:14.000 313 33344.29 292.89 2370.25 30.62 2010-11-09 06:09:15.000 313 33344.13 292.89 2370.21 30.62 2010-11-09 06:09:16.000 313 33344.17 292.92 2370.28 30.62 2010-11-09 06:09:17.000 313 33344.13 292.96 2370.16 30.62 2010-11-09 06:09:18.000 313 33344.23 292.92 2370.30 30.62 2010-11-09 06:09:19.000 313 33344.17 292.92 2370.27 30.62 2010-11-09 06:09:20.000 313 33344.15 292.94 2370.26 30.62 2010-11-09 06:09:21.000 313 33344.19 292.90 2370.32 30.62 2010-11-09 06:09:22.000 313 33344.23 292.95 2370.26 30.62 2010-11-09 06:09:23.000 313 33344.26 292.94 2370.33 30.62 2010-11-09 06:09:24.000 313 33344.17 292.90 2370.23 30.62 2010-11-09 06:09:25.000 313 33344.17 292.89 2370.31 30.62 2010-11-09 06:09:26.000 313 33344.28 292.93 2370.27 30.62 2010-11-09 06:09:27.000 313 33344.21 292.91 2370.25 30.62 2010-11-09 06:09:28.000 313 33344.21 292.89 2370.32 30.62 2010-11-09 06:09:29.000 313 33344.28 292.93 2370.22 30.62 2010-11-09 06:09:30.000 313 33344.24 292.95 2370.27 30.62 2010-11-09 06:09:31.000 313 33344.15 292.90 2370.20 30.62 2010-11-09 06:09:32.000 313 33344.32 292.93 2370.33 30.62 2010-11-09 06:09:33.000 313 33344.29 292.93 2370.22 30.62 2010-11-09 06:09:34.000 313 33344.27 292.91 2370.28 30.62 2010-11-09 06:09:35.000 313 33344.28 292.91 2370.33 30.62 2010-11-09 06:09:36.000 313 33344.27 292.93 2370.28 30.62 2010-11-09 06:09:37.000 313 33344.26 292.94 2370.26 30.62 2010-11-09 06:09:38.000 313 33344.43 292.94 2370.33 30.62 2010-11-09 06:09:39.000 313 33344.32 292.94 2370.23 30.62 2010-11-09 06:09:40.000 313 33344.38 292.96 2370.34 30.62 2010-11-09 06:09:41.000 313 33344.43 292.95 2370.24 30.62 2010-11-09 06:09:42.000 313 33344.38 292.92 2370.29 30.62 2010-11-09 06:09:43.000 313 33344.36 292.96 2370.30 30.62 2010-11-09 06:09:44.000 313 33344.28 292.93 2370.29 30.62 2010-11-09 06:09:45.000 313 33344.41 292.97 2370.25 30.62 2010-11-09 06:09:46.000 313 33344.33 292.99 2370.35 30.62 2010-11-09 06:09:47.000 313 33344.35 292.98 2370.26 30.62 2010-11-09 06:09:48.000 313 33344.33 292.93 2370.24 30.62 2010-11-09 06:09:49.000 313 33344.40 292.96 2370.32 30.62 2010-11-09 06:09:50.000 313 33344.35 292.95 2370.22 30.62 2010-11-09 06:09:51.000 313 33344.41 292.97 2370.24 30.62 2010-11-09 06:09:52.000 313 33344.36 292.99 2370.30 30.62 2010-11-09 06:09:53.000 313 33344.39 292.96 2370.30 30.62 2010-11-09 06:09:54.000 313 33344.45 292.99 2370.26 30.62 2010-11-09 06:09:55.000 313 33344.42 292.99 2370.27 30.62 2010-11-09 06:09:56.000 313 33344.40 292.97 2370.34 30.62 2010-11-09 06:09:57.000 313 33344.37 292.94 2370.23 30.62 2010-11-09 06:09:58.000 313 33344.36 292.98 2370.24 30.62 2010-11-09 06:09:59.000 313 33344.44 293.02 2370.30 30.62 2010-11-09 06:10:00.000 313 33344.47 293.01 2370.26 30.62 2010-11-09 06:10:01.000 313 33344.51 293.01 2370.21 30.62 2010-11-09 06:10:02.000 313 33344.38 293.01 2370.24 30.62 2010-11-09 06:10:03.000 313 33344.44 293.01 2370.26 30.62 2010-11-09 06:10:04.000 313 33344.51 292.98 2370.22 30.62 2010-11-09 06:10:05.000 313 33344.51 292.95 2370.26 30.62 2010-11-09 06:10:06.000 313 33344.53 292.97 2370.31 30.62 2010-11-09 06:10:07.000 313 33344.44 293.01 2370.27 30.62 2010-11-09 06:10:08.000 313 33344.67 292.98 2370.24 30.62 2010-11-09 06:10:09.000 313 33344.55 292.99 2370.28 30.62 2010-11-09 06:10:10.000 313 33344.46 292.99 2370.26 30.62 2010-11-09 06:10:11.000 313 33344.51 293.04 2370.26 30.62 2010-11-09 06:10:12.000 313 33344.63 292.99 2370.33 30.62 2010-11-09 06:10:13.000 313 33344.67 293.03 2370.21 30.62 2010-11-09 06:10:14.000 313 33344.49 293.01 2370.28 30.62 2010-11-09 06:10:15.000 313 33344.60 293.06 2370.24 30.62 2010-11-09 06:10:16.000 313 33344.59 293.03 2370.31 30.62 2010-11-09 06:10:17.000 313 33344.69 293.05 2370.26 30.62 2010-11-09 06:10:18.000 313 33344.61 293.04 2370.26 30.62 2010-11-09 06:10:19.000 313 33344.56 293.06 2370.23 30.62 2010-11-09 06:10:20.000 313 33344.60 293.09 2370.24 30.62 2010-11-09 06:10:21.000 313 33344.57 293.08 2370.19 30.62 2010-11-09 06:10:22.000 313 33344.56 293.04 2370.27 30.62 2010-11-09 06:10:23.000 313 33344.57 293.05 2370.34 30.62 2010-11-09 06:10:24.000 313 33344.54 293.04 2370.23 30.62 2010-11-09 06:10:25.000 313 33344.66 293.10 2370.34 30.62 2010-11-09 06:10:26.000 313 33344.66 293.05 2370.20 30.62 2010-11-09 06:10:27.000 313 33344.66 293.05 2370.22 30.62 2010-11-09 06:10:28.000 313 33344.63 293.06 2370.29 30.62 2010-11-09 06:10:29.000 313 33344.64 293.04 2370.39 30.62 2010-11-09 06:10:30.000 313 33344.54 293.05 2370.38 30.62 2010-11-09 06:10:31.000 313 33344.68 293.08 2370.35 30.62 2010-11-09 06:10:32.000 313 33344.66 293.06 2370.22 30.62 2010-11-09 06:10:33.000 313 33344.67 293.07 2370.26 30.62 2010-11-09 06:10:34.000 313 33344.59 293.06 2370.26 30.62 2010-11-09 06:10:35.000 313 33344.56 293.09 2370.33 30.62 2010-11-09 06:10:36.000 313 33344.59 293.05 2370.33 30.62 2010-11-09 06:10:37.000 313 33344.64 293.12 2370.29 30.62 2010-11-09 06:10:38.000 313 33344.53 293.05 2370.32 30.62 2010-11-09 06:10:39.000 313 33344.62 293.06 2370.29 30.62 2010-11-09 06:10:40.000 313 33344.70 293.05 2370.36 30.62 2010-11-09 06:10:41.000 313 33344.61 293.11 2370.30 30.62 2010-11-09 06:10:42.000 313 33344.59 293.05 2370.32 30.62 2010-11-09 06:10:43.000 313 33344.66 293.10 2370.35 30.62 2010-11-09 06:10:44.000 313 33344.66 293.08 2370.29 30.62 2010-11-09 06:10:45.000 313 33344.58 293.09 2370.27 30.62 2010-11-09 06:10:46.000 313 33344.62 293.11 2370.32 30.62 2010-11-09 06:10:47.000 313 33344.61 293.08 2370.30 30.62 2010-11-09 06:10:48.000 313 33344.70 293.10 2370.32 30.62 2010-11-09 06:10:49.000 313 33344.61 293.13 2370.35 30.62 2010-11-09 06:10:50.000 313 33344.76 293.10 2370.32 30.62 2010-11-09 06:10:51.000 313 33344.61 293.08 2370.36 30.62 2010-11-09 06:10:52.000 313 33344.71 293.10 2370.37 30.62 2010-11-09 06:10:53.000 313 33344.66 293.10 2370.25 30.62 2010-11-09 06:10:54.000 313 33344.66 293.11 2370.31 30.62 2010-11-09 06:10:55.000 313 33344.66 293.12 2370.29 30.62 2010-11-09 06:10:56.000 313 33344.70 293.15 2370.33 30.62 2010-11-09 06:10:57.000 313 33344.64 293.11 2370.33 30.62 2010-11-09 06:10:58.000 313 33344.60 293.13 2370.22 30.62 2010-11-09 06:10:59.000 313 33344.66 293.14 2370.26 30.62 2010-11-09 06:11:00.000 313 33344.69 293.14 2370.33 30.62 2010-11-09 06:11:01.000 313 33344.63 293.12 2370.25 30.62 2010-11-09 06:11:02.000 313 33344.67 293.13 2370.32 30.62 2010-11-09 06:11:03.000 313 33344.70 293.15 2370.30 30.62 2010-11-09 06:11:04.000 313 33344.71 293.15 2370.24 30.62 2010-11-09 06:11:05.000 313 33344.67 293.14 2370.27 30.62 2010-11-09 06:11:06.000 313 33344.72 293.13 2370.35 30.62 2010-11-09 06:11:07.000 313 33344.68 293.12 2370.25 30.62 2010-11-09 06:11:08.000 313 33344.65 293.19 2370.31 30.62 2010-11-09 06:11:09.000 313 33344.68 293.19 2370.29 30.62 2010-11-09 06:11:10.000 313 33344.69 293.17 2370.23 30.62 2010-11-09 06:11:11.000 313 33344.61 293.19 2370.31 30.62 2010-11-09 06:11:12.000 313 33344.63 293.20 2370.26 30.62 2010-11-09 06:11:13.000 313 33344.70 293.21 2370.23 30.62 2010-11-09 06:11:14.000 313 33344.63 293.19 2370.26 30.62 2010-11-09 06:11:15.000 313 33344.59 293.20 2370.26 30.62 2010-11-09 06:11:16.000 313 33344.66 293.24 2370.27 30.62 2010-11-09 06:11:17.000 313 33344.66 293.20 2370.26 30.62 2010-11-09 06:11:18.000 313 33344.69 293.22 2370.26 30.62 2010-11-09 06:11:19.000 313 33344.69 293.21 2370.32 30.62 2010-11-09 06:11:20.000 313 33344.69 293.19 2370.26 30.62 2010-11-09 06:11:21.000 313 33344.71 293.25 2370.32 30.62 2010-11-09 06:11:22.000 313 33344.62 293.25 2370.19 30.62 2010-11-09 06:11:23.000 313 33344.66 293.24 2370.26 30.62 2010-11-09 06:11:24.000 313 33344.64 293.26 2370.31 30.62 2010-11-09 06:11:25.000 313 33344.70 293.18 2370.33 30.62 2010-11-09 06:11:26.000 313 33344.72 293.24 2370.29 30.62 2010-11-09 06:11:27.000 313 33344.66 293.22 2370.21 30.62 2010-11-09 06:11:28.000 313 33344.69 293.23 2370.27 30.62 2010-11-09 06:11:29.000 313 33344.67 293.27 2370.27 30.62 2010-11-09 06:11:30.000 313 33344.61 293.28 2370.32 30.62 2010-11-09 06:11:31.000 313 33344.67 293.24 2370.33 30.62 2010-11-09 06:11:32.000 313 33344.66 293.25 2370.26 30.62 2010-11-09 06:11:33.000 313 33344.72 293.25 2370.27 30.62 2010-11-09 06:11:34.000 313 33344.64 293.23 2370.26 30.62 2010-11-09 06:11:35.000 313 33344.76 293.28 2370.33 30.62 2010-11-09 06:11:36.000 313 33344.71 293.29 2370.26 30.62 2010-11-09 06:11:37.000 313 33344.77 293.33 2370.33 30.62 2010-11-09 06:11:38.000 313 33344.73 293.27 2370.27 30.62 2010-11-09 06:11:39.000 313 33344.69 293.27 2370.22 30.62 2010-11-09 06:11:40.000 313 33344.72 293.26 2370.38 30.62 2010-11-09 06:11:41.000 313 33344.74 293.32 2370.30 30.62 2010-11-09 06:11:42.000 313 33344.68 293.30 2370.27 30.62 2010-11-09 06:11:43.000 313 33344.83 293.25 2370.41 30.62 2010-11-09 06:11:44.000 313 33344.72 293.29 2370.24 30.62 2010-11-09 06:11:45.000 313 33344.70 293.28 2370.28 30.62 2010-11-09 06:11:46.000 313 33344.70 293.30 2370.30 30.62 2010-11-09 06:11:47.000 313 33344.74 293.30 2370.32 30.62 2010-11-09 06:11:48.000 313 33344.60 293.26 2370.31 30.62 2010-11-09 06:11:49.000 313 33344.75 293.32 2370.24 30.62 2010-11-09 06:11:50.000 313 33344.69 293.31 2370.36 30.62 2010-11-09 06:11:51.000 313 33344.68 293.32 2370.33 30.62 2010-11-09 06:11:52.000 313 33344.67 293.30 2370.24 30.62 2010-11-09 06:11:53.000 313 33344.76 293.31 2370.24 30.62 2010-11-09 06:11:54.000 313 33344.61 293.29 2370.27 30.62 2010-11-09 06:11:55.000 313 33344.56 293.34 2370.35 30.62 2010-11-09 06:11:56.000 313 33344.64 293.31 2370.30 30.62 2010-11-09 06:11:57.000 313 33344.60 293.31 2370.24 30.62 2010-11-09 06:11:58.000 313 33344.60 293.33 2370.29 30.62 2010-11-09 06:11:59.000 313 33344.65 293.39 2370.35 30.62 2010-11-09 06:12:00.000 313 33344.54 293.33 2370.36 30.62 2010-11-09 06:12:01.000 313 33344.67 293.34 2370.39 30.62 2010-11-09 06:12:02.000 313 33344.56 293.36 2370.33 30.62 2010-11-09 06:12:03.000 313 33344.61 293.35 2370.31 30.62 2010-11-09 06:12:04.000 313 33344.61 293.33 2370.36 30.62 2010-11-09 06:12:05.000 313 33344.60 293.35 2370.40 30.62 2010-11-09 06:12:06.000 313 33344.71 293.35 2370.40 30.62 2010-11-09 06:12:07.000 313 33344.71 293.37 2370.43 30.62 2010-11-09 06:12:08.000 313 33344.67 293.34 2370.32 30.62 2010-11-09 06:12:09.000 313 33344.67 293.34 2370.35 30.62 2010-11-09 06:12:10.000 313 33344.71 293.37 2370.39 30.62 2010-11-09 06:12:11.000 313 33344.70 293.34 2370.29 30.62 2010-11-09 06:12:12.000 313 33344.71 293.34 2370.42 30.62 2010-11-09 06:12:13.000 313 33344.64 293.35 2370.31 30.62 2010-11-09 06:12:14.000 313 33344.78 293.29 2370.44 30.62 2010-11-09 06:12:15.000 313 33344.76 293.29 2370.38 30.62 2010-11-09 06:12:16.000 313 33344.68 293.35 2370.38 30.62 2010-11-09 06:12:17.000 313 33344.65 293.29 2370.40 30.62 2010-11-09 06:12:18.000 313 33344.69 293.34 2370.39 30.62 2010-11-09 06:12:19.000 313 33344.73 293.30 2370.44 30.62 2010-11-09 06:12:20.000 313 33344.66 293.29 2370.38 30.62 2010-11-09 06:12:21.000 313 33344.65 293.31 2370.30 30.62 2010-11-09 06:12:22.000 313 33344.76 293.31 2370.35 30.62 2010-11-09 06:12:23.000 313 33344.70 293.32 2370.36 30.62 2010-11-09 06:12:24.000 313 33344.73 293.30 2370.38 30.62 2010-11-09 06:12:25.000 313 33344.70 293.29 2370.34 30.62 2010-11-09 06:12:26.000 313 33344.71 293.28 2370.25 30.62 2010-11-09 06:12:27.000 313 33344.67 293.26 2370.33 30.62 2010-11-09 06:12:28.000 313 33344.73 293.27 2370.35 30.62 2010-11-09 06:12:29.000 313 33344.77 293.34 2370.35 30.62 2010-11-09 06:12:30.000 313 33344.80 293.36 2370.35 30.62 2010-11-09 06:12:31.000 313 33344.79 293.31 2370.39 30.62 2010-11-09 06:12:32.000 313 33344.88 293.28 2370.43 30.62 2010-11-09 06:12:33.000 313 33344.78 293.29 2370.37 30.62 2010-11-09 06:12:34.000 313 33344.72 293.29 2370.41 30.62 2010-11-09 06:12:35.000 313 33344.71 293.35 2370.36 30.62 2010-11-09 06:12:36.000 313 33344.68 293.32 2370.28 30.62 2010-11-09 06:12:37.000 313 33344.78 293.29 2370.38 30.62 2010-11-09 06:12:38.000 313 33344.72 293.30 2370.36 30.62 2010-11-09 06:12:39.000 313 33344.72 293.29 2370.33 30.62 2010-11-09 06:12:40.000 313 33344.72 293.31 2370.35 30.62 2010-11-09 06:12:41.000 313 33344.76 293.29 2370.41 30.62 2010-11-09 06:12:42.000 313 33344.81 293.32 2370.35 30.62 2010-11-09 06:12:43.000 313 33344.64 293.25 2370.28 30.62 2010-11-09 06:12:44.000 313 33344.71 293.31 2370.39 30.62 2010-11-09 06:12:45.000 313 33344.70 293.26 2370.30 30.62 2010-11-09 06:12:46.000 313 33344.81 293.28 2370.30 30.62 2010-11-09 06:12:47.000 313 33344.74 293.27 2370.37 30.62 2010-11-09 06:12:48.000 313 33344.58 293.26 2370.39 30.62 2010-11-09 06:12:49.000 313 33344.75 293.32 2370.32 30.62 2010-11-09 06:12:50.000 313 33344.76 293.30 2370.35 30.62 2010-11-09 06:12:51.000 313 33344.71 293.32 2370.34 30.62 2010-11-09 06:12:52.000 313 33344.70 293.30 2370.35 30.62 2010-11-09 06:12:53.000 313 33344.68 293.32 2370.38 30.62 2010-11-09 06:12:54.000 313 33344.76 293.29 2370.44 30.62 2010-11-09 06:12:55.000 313 33344.74 293.28 2370.35 30.62 2010-11-09 06:12:56.000 313 33344.67 293.30 2370.41 30.62 2010-11-09 06:12:57.000 313 33344.66 293.32 2370.39 30.62 2010-11-09 06:12:58.000 313 33344.67 293.31 2370.38 30.62 2010-11-09 06:12:59.000 313 33344.68 293.30 2370.37 30.62 2010-11-09 06:13:00.000 313 33344.67 293.30 2370.33 30.62 2010-11-09 06:13:01.000 313 33344.75 293.31 2370.32 30.62 2010-11-09 06:13:02.000 313 33344.81 293.26 2370.32 30.62 2010-11-09 06:13:03.000 313 33344.69 293.27 2370.36 30.62 2010-11-09 06:13:04.000 313 33344.75 293.33 2370.39 30.62 2010-11-09 06:13:05.000 313 33344.74 293.28 2370.36 30.62 2010-11-09 06:13:06.000 313 33344.71 293.31 2370.44 30.62 2010-11-09 06:13:07.000 313 33344.65 293.35 2370.43 30.62 2010-11-09 06:13:08.000 313 33344.83 293.30 2370.40 30.62 2010-11-09 06:13:09.000 313 33344.73 293.28 2370.36 30.62 2010-11-09 06:13:10.000 313 33344.75 293.31 2370.48 30.62 2010-11-09 06:13:11.000 313 33344.76 293.25 2370.41 30.62 2010-11-09 06:13:12.000 313 33344.87 293.33 2370.45 30.62 2010-11-09 06:13:13.000 313 33344.79 293.35 2370.42 30.62 2010-11-09 06:13:14.000 313 33344.81 293.31 2370.40 30.62 2010-11-09 06:13:15.000 313 33344.79 293.29 2370.40 30.62 2010-11-09 06:13:16.000 313 33344.81 293.31 2370.41 30.62 2010-11-09 06:13:17.000 313 33344.76 293.39 2370.37 30.62 2010-11-09 06:13:18.000 313 33344.81 293.29 2370.38 30.62 2010-11-09 06:13:19.000 313 33344.78 293.31 2370.45 30.62 2010-11-09 06:13:20.000 313 33344.85 293.32 2370.36 30.62 2010-11-09 06:13:21.000 313 33344.85 293.31 2370.31 30.62 2010-11-09 06:13:22.000 313 33344.81 293.34 2370.36 30.62 2010-11-09 06:13:23.000 313 33344.85 293.36 2370.39 30.62 2010-11-09 06:13:24.000 313 33344.81 293.38 2370.41 30.62 2010-11-09 06:13:25.000 313 33344.77 293.33 2370.33 30.62 2010-11-09 06:13:26.000 313 33344.89 293.35 2370.44 30.62 2010-11-09 06:13:27.000 313 33344.86 293.36 2370.48 30.62 2010-11-09 06:13:28.000 313 33344.83 293.34 2370.35 30.62 2010-11-09 06:13:29.000 313 33344.85 293.41 2370.32 30.62 2010-11-09 06:13:30.000 313 33344.85 293.34 2370.43 30.62 2010-11-09 06:13:31.000 313 33344.90 293.38 2370.35 30.62 2010-11-09 06:13:32.000 313 33344.85 293.33 2370.36 30.62 2010-11-09 06:13:33.000 313 33344.85 293.30 2370.42 30.62 2010-11-09 06:13:34.000 313 33344.83 293.37 2370.49 30.62 2010-11-09 06:13:35.000 313 33344.88 293.31 2370.42 30.62 2010-11-09 06:13:36.000 313 33344.81 293.34 2370.37 30.62 2010-11-09 06:13:37.000 313 33344.82 293.36 2370.33 30.62 2010-11-09 06:13:38.000 313 33344.86 293.33 2370.33 30.62 2010-11-09 06:13:39.000 313 33344.90 293.31 2370.32 30.62 2010-11-09 06:13:40.000 313 33344.88 293.36 2370.48 30.62 2010-11-09 06:13:41.000 313 33344.88 293.36 2370.42 30.62 2010-11-09 06:13:42.000 313 33344.98 293.36 2370.36 30.62 2010-11-09 06:13:43.000 313 33344.76 293.34 2370.39 30.62 2010-11-09 06:13:44.000 313 33344.93 293.37 2370.37 30.62 2010-11-09 06:13:45.000 313 33344.78 293.34 2370.32 30.62 2010-11-09 06:13:46.000 313 33344.96 293.35 2370.45 30.62 2010-11-09 06:13:47.000 313 33344.91 293.38 2370.36 30.62 2010-11-09 06:13:48.000 313 33344.91 293.37 2370.41 30.62 2010-11-09 06:13:49.000 313 33344.89 293.39 2370.45 30.62 2010-11-09 06:13:50.000 313 33344.92 293.38 2370.35 30.62 2010-11-09 06:13:51.000 313 33344.89 293.40 2370.43 30.62 2010-11-09 06:13:52.000 313 33344.83 293.38 2370.38 30.62 2010-11-09 06:13:53.000 313 33344.85 293.41 2370.38 30.62 2010-11-09 06:13:54.000 313 33344.94 293.42 2370.41 30.62 2010-11-09 06:13:55.000 313 33344.93 293.38 2370.39 30.62 2010-11-09 06:13:56.000 313 33344.84 293.39 2370.39 30.62 2010-11-09 06:13:57.000 313 33344.86 293.38 2370.43 30.62 2010-11-09 06:13:58.000 313 33344.86 293.42 2370.32 30.62 2010-11-09 06:13:59.000 313 33344.89 293.35 2370.39 30.62 2010-11-09 06:14:00.000 313 33344.85 293.39 2370.39 30.62 2010-11-09 06:14:01.000 313 33344.86 293.37 2370.35 30.62 2010-11-09 06:14:02.000 313 33344.95 293.38 2370.36 30.62 2010-11-09 06:14:03.000 313 33344.97 293.41 2370.37 30.62 2010-11-09 06:14:04.000 313 33344.91 293.34 2370.29 30.62 2010-11-09 06:14:05.000 313 33344.91 293.40 2370.43 30.62 2010-11-09 06:14:06.000 313 33344.89 293.41 2370.35 30.62 2010-11-09 06:14:07.000 313 33344.96 293.43 2370.39 30.62 2010-11-09 06:14:08.000 313 33344.88 293.42 2370.47 30.62 2010-11-09 06:14:09.000 313 33344.89 293.40 2370.47 30.62 2010-11-09 06:14:10.000 313 33344.87 293.40 2370.41 30.62 2010-11-09 06:14:11.000 313 33344.92 293.39 2370.39 30.62 2010-11-09 06:14:12.000 313 33345.01 293.41 2370.46 30.62 2010-11-09 06:14:13.000 313 33344.93 293.39 2370.39 30.62 2010-11-09 06:14:14.000 313 33345.07 293.41 2370.41 30.62 2010-11-09 06:14:15.000 313 33344.98 293.40 2370.37 30.62 2010-11-09 06:14:16.000 313 33344.95 293.38 2370.30 30.62 2010-11-09 06:14:17.000 313 33345.04 293.43 2370.42 30.62 2010-11-09 06:14:18.000 313 33344.93 293.40 2370.36 30.62 2010-11-09 06:14:19.000 313 33344.95 293.39 2370.34 30.62 2010-11-09 06:14:20.000 313 33344.94 293.44 2370.39 30.62 2010-11-09 06:14:21.000 313 33344.88 293.43 2370.39 30.62 2010-11-09 06:14:22.000 313 33344.95 293.45 2370.33 30.62 2010-11-09 06:14:23.000 313 33345.00 293.45 2370.30 30.62 2010-11-09 06:14:24.000 313 33344.90 293.46 2370.41 30.62 2010-11-09 06:14:25.000 313 33345.11 293.46 2370.45 30.62 2010-11-09 06:14:26.000 313 33344.92 293.45 2370.36 30.62 2010-11-09 06:14:27.000 313 33345.00 293.44 2370.37 30.62 2010-11-09 06:14:28.000 313 33345.04 293.47 2370.35 30.62 2010-11-09 06:14:29.000 313 33344.95 293.47 2370.43 30.62 2010-11-09 06:14:30.000 313 33345.06 293.47 2370.33 30.62 2010-11-09 06:14:31.000 313 33344.94 293.49 2370.33 30.62 2010-11-09 06:14:32.000 313 33345.07 293.50 2370.45 30.62 2010-11-09 06:14:33.000 313 33344.94 293.46 2370.43 30.62 2010-11-09 06:14:34.000 313 33344.94 293.45 2370.33 30.62 2010-11-09 06:14:35.000 313 33345.03 293.46 2370.41 30.62 2010-11-09 06:14:36.000 313 33344.96 293.47 2370.34 30.62 2010-11-09 06:14:37.000 313 33345.02 293.49 2370.45 30.62 2010-11-09 06:14:38.000 313 33345.01 293.44 2370.40 30.62 2010-11-09 06:14:39.000 313 33344.92 293.48 2370.38 30.62 2010-11-09 06:14:40.000 313 33344.94 293.48 2370.38 30.62 2010-11-09 06:14:41.000 313 33344.93 293.46 2370.39 30.62 2010-11-09 06:14:42.000 313 33345.00 293.45 2370.39 30.62 2010-11-09 06:14:43.000 313 33344.97 293.46 2370.43 30.62 2010-11-09 06:14:44.000 313 33345.05 293.48 2370.40 30.62 2010-11-09 06:14:45.000 313 33344.93 293.47 2370.43 30.62 2010-11-09 06:14:46.000 313 33345.00 293.49 2370.45 30.62 2010-11-09 06:14:47.000 313 33345.00 293.48 2370.32 30.62 2010-11-09 06:14:48.000 313 33345.01 293.48 2370.38 30.62 2010-11-09 06:14:49.000 313 33345.00 293.48 2370.43 30.62 2010-11-09 06:14:50.000 313 33344.97 293.48 2370.39 30.62 2010-11-09 06:14:51.000 313 33344.95 293.46 2370.31 30.62 2010-11-09 06:14:52.000 313 33344.92 293.53 2370.41 30.62 2010-11-09 06:14:53.000 313 33345.00 293.50 2370.41 30.62 2010-11-09 06:14:54.000 313 33345.03 293.49 2370.36 30.62 2010-11-09 06:14:55.000 313 33344.95 293.50 2370.37 30.62 2010-11-09 06:14:56.000 313 33344.95 293.50 2370.36 30.62 2010-11-09 06:14:57.000 313 33344.93 293.48 2370.33 30.62 2010-11-09 06:14:58.000 313 33344.96 293.49 2370.42 30.62 2010-11-09 06:14:59.000 313 33344.99 293.47 2370.34 30.62 2010-11-09 06:15:00.000 313 33344.94 293.49 2370.33 30.62 2010-11-09 06:15:01.000 313 33344.94 293.53 2370.48 30.62 2010-11-09 06:15:02.000 313 33344.92 293.52 2370.43 30.62 2010-11-09 06:15:03.000 313 33344.86 293.46 2370.45 30.62 2010-11-09 06:15:04.000 313 33344.88 293.50 2370.41 30.62 2010-11-09 06:15:05.000 313 33344.92 293.50 2370.44 30.62 2010-11-09 06:15:06.000 313 33344.83 293.51 2370.42 30.62 2010-11-09 06:15:07.000 313 33344.80 293.54 2370.42 30.62 2010-11-09 06:15:08.000 313 33344.85 293.56 2370.42 30.62 2010-11-09 06:15:09.000 313 33344.86 293.52 2370.42 30.62 2010-11-09 06:15:10.000 313 33344.94 293.57 2370.41 30.62 2010-11-09 06:15:11.000 313 33344.87 293.53 2370.42 30.62 2010-11-09 06:15:12.000 313 33344.78 293.60 2370.41 30.62 2010-11-09 06:15:13.000 313 33344.73 293.55 2370.54 30.62 2010-11-09 06:15:14.000 313 33344.82 293.57 2370.47 30.62 2010-11-09 06:15:15.000 313 33344.77 293.56 2370.49 30.62 2010-11-09 06:15:16.000 313 33344.79 293.54 2370.54 30.62 2010-11-09 06:15:17.000 313 33344.86 293.58 2370.52 30.62 2010-11-09 06:15:18.000 313 33344.78 293.58 2370.50 30.62 2010-11-09 06:15:19.000 313 33344.77 293.60 2370.47 30.62 2010-11-09 06:15:20.000 313 33344.86 293.58 2370.55 30.62 2010-11-09 06:15:21.000 313 33344.67 293.57 2370.49 30.62 2010-11-09 06:15:22.000 313 33344.76 293.62 2370.48 30.62 2010-11-09 06:15:23.000 313 33344.72 293.60 2370.61 30.62 2010-11-09 06:15:24.000 313 33344.79 293.58 2370.42 30.62 2010-11-09 06:15:25.000 313 33344.81 293.55 2370.51 30.62 2010-11-09 06:15:26.000 313 33344.78 293.57 2370.49 30.62 2010-11-09 06:15:27.000 313 33344.71 293.57 2370.49 30.62 2010-11-09 06:15:28.000 313 33344.85 293.58 2370.55 30.62 2010-11-09 06:15:29.000 313 33344.80 293.61 2370.57 30.62 2010-11-09 06:15:30.000 313 33344.73 293.58 2370.60 30.62 2010-11-09 06:15:31.000 313 33344.73 293.61 2370.51 30.62 2010-11-09 06:15:32.000 313 33344.79 293.60 2370.57 30.62 2010-11-09 06:15:33.000 313 33344.78 293.62 2370.55 30.62 2010-11-09 06:15:34.000 313 33344.79 293.59 2370.57 30.62 2010-11-09 06:15:35.000 313 33344.81 293.59 2370.60 30.62 2010-11-09 06:15:36.000 313 33344.79 293.59 2370.58 30.62 2010-11-09 06:15:37.000 313 33344.76 293.56 2370.58 30.62 2010-11-09 06:15:38.000 313 33344.78 293.58 2370.56 30.62 2010-11-09 06:15:39.000 313 33344.75 293.61 2370.62 30.62 2010-11-09 06:15:40.000 313 33344.74 293.60 2370.55 30.62 2010-11-09 06:15:41.000 313 33344.76 293.65 2370.64 30.62 2010-11-09 06:15:42.000 313 33344.70 293.65 2370.55 30.62 2010-11-09 06:15:43.000 313 33344.70 293.63 2370.51 30.62 2010-11-09 06:15:44.000 313 33344.63 293.61 2370.50 30.62 2010-11-09 06:15:45.000 313 33344.67 293.62 2370.51 30.62 2010-11-09 06:15:46.000 313 33344.73 293.64 2370.54 30.62 2010-11-09 06:15:47.000 313 33344.76 293.61 2370.60 30.62 2010-11-09 06:15:48.000 313 33344.82 293.62 2370.56 30.62 2010-11-09 06:15:49.000 313 33344.67 293.62 2370.48 30.62 2010-11-09 06:15:50.000 313 33344.71 293.66 2370.51 30.62 2010-11-09 06:15:51.000 313 33344.76 293.63 2370.55 30.62 2010-11-09 06:15:52.000 313 33344.71 293.65 2370.60 30.62 2010-11-09 06:15:53.000 313 33344.72 293.66 2370.61 30.62 2010-11-09 06:15:54.000 313 33344.61 293.62 2370.63 30.62 2010-11-09 06:15:55.000 313 33344.71 293.69 2370.48 30.62 2010-11-09 06:15:56.000 313 33344.66 293.64 2370.61 30.62 2010-11-09 06:15:57.000 313 33344.74 293.64 2370.54 30.62 2010-11-09 06:15:58.000 313 33344.69 293.68 2370.59 30.62 2010-11-09 06:15:59.000 313 33344.78 293.68 2370.54 30.62 2010-11-09 06:16:00.000 313 33344.72 293.67 2370.54 30.62 2010-11-09 06:16:01.000 313 33344.73 293.69 2370.55 30.62 2010-11-09 06:16:02.000 313 33344.77 293.63 2370.64 30.62 2010-11-09 06:16:03.000 313 33344.78 293.67 2370.63 30.62 2010-11-09 06:16:04.000 313 33344.71 293.66 2370.61 30.62 2010-11-09 06:16:05.000 313 33344.82 293.66 2370.65 30.62 2010-11-09 06:16:06.000 313 33344.82 293.71 2370.61 30.62 2010-11-09 06:16:07.000 313 33344.79 293.66 2370.62 30.62 2010-11-09 06:16:08.000 313 33344.78 293.72 2370.51 30.62 2010-11-09 06:16:09.000 313 33344.72 293.73 2370.58 30.62 2010-11-09 06:16:10.000 313 33344.79 293.71 2370.63 30.62 2010-11-09 06:16:11.000 313 33344.70 293.68 2370.60 30.62 2010-11-09 06:16:12.000 313 33344.75 293.65 2370.71 30.62 2010-11-09 06:16:13.000 313 33344.82 293.70 2370.58 30.62 2010-11-09 06:16:14.000 313 33344.76 293.70 2370.58 30.62 2010-11-09 06:16:15.000 313 33344.72 293.68 2370.62 30.62 2010-11-09 06:16:16.000 313 33344.75 293.76 2370.66 30.62 2010-11-09 06:16:17.000 313 33344.66 293.74 2370.56 30.62 2010-11-09 06:16:18.000 313 33344.66 293.71 2370.57 30.62 2010-11-09 06:16:19.000 313 33344.79 293.75 2370.53 30.62 2010-11-09 06:16:20.000 313 33344.70 293.75 2370.61 30.62 2010-11-09 06:16:21.000 313 33344.67 293.71 2370.64 30.62 2010-11-09 06:16:22.000 313 33344.66 293.75 2370.69 30.62 2010-11-09 06:16:23.000 313 33344.75 293.78 2370.54 30.62 2010-11-09 06:16:24.000 313 33344.69 293.81 2370.53 30.62 2010-11-09 06:16:25.000 313 33344.70 293.76 2370.60 30.62 2010-11-09 06:16:26.000 313 33344.75 293.79 2370.59 30.62 2010-11-09 06:16:27.000 313 33344.71 293.76 2370.60 30.62 2010-11-09 06:16:28.000 313 33344.76 293.78 2370.62 30.62 2010-11-09 06:16:29.000 313 33344.67 293.76 2370.60 30.62 2010-11-09 06:16:30.000 313 33344.73 293.81 2370.62 30.62 2010-11-09 06:16:31.000 313 33344.73 293.79 2370.57 30.62 2010-11-09 06:16:32.000 313 33344.70 293.82 2370.54 30.62 2010-11-09 06:16:33.000 313 33344.76 293.80 2370.49 30.62 2010-11-09 06:16:34.000 313 33344.77 293.77 2370.60 30.62 2010-11-09 06:16:35.000 313 33344.76 293.74 2370.57 30.62 2010-11-09 06:16:36.000 313 33344.66 293.78 2370.50 30.62 2010-11-09 06:16:37.000 313 33344.89 293.76 2370.58 30.62 2010-11-09 06:16:38.000 313 33344.73 293.77 2370.55 30.62 2010-11-09 06:16:39.000 313 33344.76 293.80 2370.54 30.62 2010-11-09 06:16:40.000 313 33344.78 293.76 2370.61 30.62 2010-11-09 06:16:41.000 313 33344.72 293.83 2370.57 30.62 2010-11-09 06:16:42.000 313 33344.89 293.80 2370.53 30.62 2010-11-09 06:16:43.000 313 33344.76 293.82 2370.53 30.62 2010-11-09 06:16:44.000 313 33344.85 293.80 2370.65 30.62 2010-11-09 06:16:45.000 313 33344.76 293.78 2370.63 30.62 2010-11-09 06:16:46.000 313 33344.83 293.83 2370.63 30.62 2010-11-09 06:16:47.000 313 33344.85 293.83 2370.59 30.62 2010-11-09 06:16:48.000 313 33344.86 293.83 2370.62 30.62 2010-11-09 06:16:49.000 313 33344.79 293.80 2370.59 30.62 2010-11-09 06:16:50.000 313 33344.72 293.79 2370.67 30.62 2010-11-09 06:16:51.000 313 33344.73 293.81 2370.58 30.62 2010-11-09 06:16:52.000 313 33344.78 293.86 2370.64 30.62 2010-11-09 06:16:53.000 313 33344.89 293.82 2370.66 30.62 2010-11-09 06:16:54.000 313 33344.78 293.82 2370.66 30.62 2010-11-09 06:16:55.000 313 33344.82 293.87 2370.60 30.62 2010-11-09 06:16:56.000 313 33344.78 293.82 2370.64 30.62 2010-11-09 06:16:57.000 313 33344.82 293.79 2370.64 30.62 2010-11-09 06:16:58.000 313 33344.87 293.85 2370.63 30.62 2010-11-09 06:16:59.000 313 33344.82 293.83 2370.60 30.62 2010-11-09 06:17:00.000 313 33344.83 293.86 2370.58 30.62 2010-11-09 06:17:01.000 313 33344.83 293.82 2370.61 30.62 2010-11-09 06:17:02.000 313 33344.79 293.82 2370.58 30.62 2010-11-09 06:17:03.000 313 33344.82 293.82 2370.63 30.62 2010-11-09 06:17:04.000 313 33344.97 293.83 2370.66 30.62 2010-11-09 06:17:05.000 313 33344.86 293.81 2370.66 30.62 2010-11-09 06:17:06.000 313 33344.75 293.82 2370.56 30.62 2010-11-09 06:17:07.000 313 33344.79 293.81 2370.64 30.62 2010-11-09 06:17:08.000 313 33344.88 293.82 2370.65 30.62 2010-11-09 06:17:09.000 313 33344.85 293.83 2370.55 30.62 2010-11-09 06:17:10.000 313 33344.83 293.85 2370.59 30.62 2010-11-09 06:17:11.000 313 33344.85 293.81 2370.61 30.62 2010-11-09 06:17:12.000 313 33344.88 293.79 2370.61 30.62 2010-11-09 06:17:13.000 313 33344.92 293.85 2370.58 30.62 2010-11-09 06:17:14.000 313 33344.90 293.86 2370.58 30.62 2010-11-09 06:17:15.000 313 33344.86 293.86 2370.58 30.62 2010-11-09 06:17:16.000 313 33344.86 293.83 2370.55 30.62 2010-11-09 06:17:17.000 313 33344.91 293.85 2370.61 30.62 2010-11-09 06:17:18.000 313 33344.90 293.82 2370.61 30.62 2010-11-09 06:17:19.000 313 33344.95 293.88 2370.63 30.62 2010-11-09 06:17:20.000 313 33344.88 293.86 2370.58 30.62 2010-11-09 06:17:21.000 313 33344.92 293.84 2370.60 30.62 2010-11-09 06:17:22.000 313 33344.93 293.88 2370.59 30.62 2010-11-09 06:17:23.000 313 33344.94 293.86 2370.57 30.62 2010-11-09 06:17:24.000 313 33344.90 293.83 2370.58 30.62 2010-11-09 06:17:25.000 313 33344.96 293.86 2370.63 30.62 2010-11-09 06:17:26.000 313 33344.89 293.87 2370.61 30.62 2010-11-09 06:17:27.000 313 33344.86 293.90 2370.58 30.62 2010-11-09 06:17:28.000 313 33344.91 293.90 2370.68 30.62 2010-11-09 06:17:29.000 313 33344.96 293.90 2370.61 30.62 2010-11-09 06:17:30.000 313 33344.89 293.92 2370.68 30.62 2010-11-09 06:17:31.000 313 33344.96 293.90 2370.58 30.62 2010-11-09 06:17:32.000 313 33344.91 293.96 2370.69 30.62 2010-11-09 06:17:33.000 313 33344.90 293.92 2370.58 30.62 2010-11-09 06:17:34.000 313 33344.97 293.90 2370.69 30.62 2010-11-09 06:17:35.000 313 33344.98 293.94 2370.58 30.62 2010-11-09 06:17:36.000 313 33345.04 293.92 2370.67 30.62 2010-11-09 06:17:37.000 313 33345.09 293.90 2370.61 30.62 2010-11-09 06:17:38.000 313 33344.93 293.91 2370.63 30.62 2010-11-09 06:17:39.000 313 33344.95 293.88 2370.64 30.62 2010-11-09 06:17:40.000 313 33344.97 293.91 2370.67 30.62 2010-11-09 06:17:41.000 313 33345.01 293.96 2370.67 30.62 2010-11-09 06:17:42.000 313 33345.02 293.92 2370.58 30.62 2010-11-09 06:17:43.000 313 33344.94 294.00 2370.63 30.62 2010-11-09 06:17:44.000 313 33344.98 293.90 2370.65 30.62 2010-11-09 06:17:45.000 313 33344.90 293.89 2370.58 30.62 2010-11-09 06:17:46.000 313 33344.97 293.92 2370.63 30.62 2010-11-09 06:17:47.000 313 33345.00 293.88 2370.73 30.62 2010-11-09 06:17:48.000 313 33344.89 293.96 2370.60 30.62 2010-11-09 06:17:49.000 313 33344.97 293.92 2370.66 30.62 2010-11-09 06:17:50.000 313 33344.89 293.91 2370.66 30.62 2010-11-09 06:17:51.000 313 33344.89 293.90 2370.64 30.62 2010-11-09 06:17:52.000 313 33344.90 293.90 2370.62 30.62 2010-11-09 06:17:53.000 313 33344.92 293.97 2370.66 30.62 2010-11-09 06:17:54.000 313 33344.89 293.90 2370.70 30.62 2010-11-09 06:17:55.000 313 33344.95 293.94 2370.64 30.62 2010-11-09 06:17:56.000 313 33344.93 293.95 2370.65 30.62 2010-11-09 06:17:57.000 313 33344.89 293.92 2370.66 30.62 2010-11-09 06:17:58.000 313 33344.88 293.95 2370.64 30.62 2010-11-09 06:17:59.000 313 33344.83 293.91 2370.63 30.62 2010-11-09 06:18:00.000 313 33344.76 293.94 2370.70 30.62 2010-11-09 06:18:01.000 313 33344.97 293.94 2370.66 30.62 2010-11-09 06:18:02.000 313 33344.86 293.97 2370.64 30.62 2010-11-09 06:18:03.000 313 33344.76 293.96 2370.61 30.62 2010-11-09 06:18:04.000 313 33344.89 293.92 2370.65 30.62 2010-11-09 06:18:05.000 313 33344.83 293.92 2370.70 30.62 2010-11-09 06:18:06.000 313 33344.81 293.94 2370.71 30.62 2010-11-09 06:18:07.000 313 33344.83 293.96 2370.63 30.62 2010-11-09 06:18:08.000 313 33344.75 293.92 2370.69 30.62 2010-11-09 06:18:09.000 313 33344.76 293.94 2370.69 30.62 2010-11-09 06:18:10.000 313 33344.79 293.94 2370.70 30.62 2010-11-09 06:18:11.000 313 33344.81 293.99 2370.73 30.62 2010-11-09 06:18:12.000 313 33344.81 293.97 2370.80 30.62 2010-11-09 06:18:13.000 313 33344.75 293.94 2370.80 30.62 2010-11-09 06:18:14.000 313 33344.81 293.96 2370.78 30.62 2010-11-09 06:18:15.000 313 33344.79 293.96 2370.78 30.62 2010-11-09 06:18:16.000 313 33344.84 293.95 2370.79 30.62 2010-11-09 06:18:17.000 313 33344.74 293.96 2370.73 30.62 2010-11-09 06:18:18.000 313 33344.79 293.96 2370.67 30.62 2010-11-09 06:18:19.000 313 33344.81 293.94 2370.68 30.62 2010-11-09 06:18:20.000 313 33344.77 293.96 2370.66 30.62 2010-11-09 06:18:21.000 313 33344.83 293.93 2370.67 30.62 2010-11-09 06:18:22.000 313 33344.77 293.96 2370.70 30.62 2010-11-09 06:18:23.000 313 33344.79 293.97 2370.76 30.62 2010-11-09 06:18:24.000 313 33344.70 293.99 2370.70 30.62 2010-11-09 06:18:25.000 313 33344.88 293.99 2370.70 30.62 2010-11-09 06:18:26.000 313 33344.82 293.97 2370.70 30.62 2010-11-09 06:18:27.000 313 33344.70 293.97 2370.72 30.62 2010-11-09 06:18:28.000 313 33344.72 293.98 2370.77 30.62 2010-11-09 06:18:29.000 313 33344.73 293.95 2370.70 30.62 2010-11-09 06:18:30.000 313 33344.76 293.97 2370.86 30.62 2010-11-09 06:18:31.000 313 33344.66 293.97 2370.68 30.62 2010-11-09 06:18:32.000 313 33344.76 293.99 2370.70 30.62 2010-11-09 06:18:33.000 313 33344.79 293.95 2370.67 30.62 2010-11-09 06:18:34.000 313 33344.72 293.96 2370.70 30.62 2010-11-09 06:18:35.000 313 33344.77 293.97 2370.78 30.62 2010-11-09 06:18:36.000 313 33344.76 293.97 2370.71 30.62 2010-11-09 06:18:37.000 313 33344.65 293.96 2370.78 30.62 2010-11-09 06:18:38.000 313 33344.80 293.96 2370.80 30.62 2010-11-09 06:18:39.000 313 33344.64 293.96 2370.80 30.62 2010-11-09 06:18:40.000 313 33344.73 294.00 2370.78 30.62 2010-11-09 06:18:41.000 313 33344.68 293.97 2370.75 30.62 2010-11-09 06:18:42.000 313 33344.74 293.98 2370.77 30.62 2010-11-09 06:18:43.000 313 33344.77 293.99 2370.72 30.62 2010-11-09 06:18:44.000 313 33344.67 293.96 2370.80 30.62 2010-11-09 06:18:45.000 313 33344.69 293.96 2370.71 30.62 2010-11-09 06:18:46.000 313 33344.70 293.95 2370.70 30.62 2010-11-09 06:18:47.000 313 33344.66 293.98 2370.72 30.62 2010-11-09 06:18:48.000 313 33344.63 293.96 2370.73 30.62 2010-11-09 06:18:49.000 313 33344.70 293.92 2370.75 30.62 2010-11-09 06:18:50.000 313 33344.72 293.95 2370.82 30.62 2010-11-09 06:18:51.000 313 33344.66 293.90 2370.84 30.62 2010-11-09 06:18:52.000 313 33344.67 293.94 2370.76 30.62 2010-11-09 06:18:53.000 313 33344.63 294.00 2370.68 30.62 2010-11-09 06:18:54.000 313 33344.70 293.96 2370.73 30.62 2010-11-09 06:18:55.000 313 33344.66 293.95 2370.71 30.62 2010-11-09 06:18:56.000 313 33344.70 293.95 2370.66 30.62 2010-11-09 06:18:57.000 313 33344.66 293.94 2370.63 30.62 2010-11-09 06:18:58.000 313 33344.65 293.94 2370.70 30.62 2010-11-09 06:18:59.000 313 33344.66 293.92 2370.72 30.62 2010-11-09 06:19:00.000 313 33344.57 293.94 2370.71 30.62 2010-11-09 06:19:01.000 313 33344.72 293.93 2370.68 30.62 2010-11-09 06:19:02.000 313 33344.72 293.93 2370.63 30.62 2010-11-09 06:19:03.000 313 33344.67 293.90 2370.69 30.62 2010-11-09 06:19:04.000 313 33344.72 293.93 2370.68 30.62 2010-11-09 06:19:05.000 313 33344.70 293.92 2370.81 30.62 2010-11-09 06:19:06.000 313 33344.69 293.93 2370.68 30.62 2010-11-09 06:19:07.000 313 33344.76 293.97 2370.72 30.62 2010-11-09 06:19:08.000 313 33344.63 293.94 2370.80 30.62 2010-11-09 06:19:09.000 313 33344.70 293.90 2370.78 30.62 2010-11-09 06:19:10.000 313 33344.70 293.90 2370.71 30.62 2010-11-09 06:19:11.000 313 33344.70 293.94 2370.72 30.62 2010-11-09 06:19:12.000 313 33344.67 293.90 2370.72 30.62 2010-11-09 06:19:13.000 313 33344.73 293.89 2370.68 30.62 2010-11-09 06:19:14.000 313 33344.75 293.91 2370.66 30.62 2010-11-09 06:19:15.000 313 33344.72 293.90 2370.68 30.62 2010-11-09 06:19:16.000 313 33344.78 293.94 2370.72 30.62 2010-11-09 06:19:17.000 313 33344.79 293.93 2370.74 30.62 2010-11-09 06:19:18.000 313 33344.69 293.87 2370.65 30.62 2010-11-09 06:19:19.000 313 33344.72 293.92 2370.71 30.62 2010-11-09 06:19:20.000 313 33344.78 293.89 2370.64 30.62 2010-11-09 06:19:21.000 313 33344.69 293.90 2370.63 30.62 2010-11-09 06:19:22.000 313 33344.78 293.92 2370.70 30.62 2010-11-09 06:19:23.000 313 33344.71 293.96 2370.66 30.62 2010-11-09 06:19:24.000 313 33344.67 293.93 2370.65 30.62 2010-11-09 06:19:25.000 313 33344.83 293.95 2370.64 30.62 2010-11-09 06:19:26.000 313 33344.72 293.97 2370.63 30.62 2010-11-09 06:19:27.000 313 33344.76 293.98 2370.66 30.62 2010-11-09 06:19:28.000 313 33344.84 293.91 2370.60 30.62 2010-11-09 06:19:29.000 313 33344.87 293.95 2370.61 30.62 2010-11-09 06:19:30.000 313 33344.84 293.94 2370.65 30.62 2010-11-09 06:19:31.000 313 33344.73 293.98 2370.68 30.62 2010-11-09 06:19:32.000 313 33344.79 293.96 2370.65 30.62 2010-11-09 06:19:33.000 313 33344.80 293.96 2370.64 30.62 2010-11-09 06:19:34.000 313 33344.78 293.96 2370.64 30.62 2010-11-09 06:19:35.000 313 33344.78 293.92 2370.68 30.62 2010-11-09 06:19:36.000 313 33344.83 293.96 2370.60 30.62 2010-11-09 06:19:37.000 313 33344.74 293.98 2370.68 30.62 2010-11-09 06:19:38.000 313 33344.81 293.98 2370.76 30.62 2010-11-09 06:19:39.000 313 33344.82 293.94 2370.65 30.62 2010-11-09 06:19:40.000 313 33344.85 293.96 2370.64 30.62 2010-11-09 06:19:41.000 313 33344.86 293.98 2370.61 30.62 2010-11-09 06:19:42.000 313 33344.91 293.95 2370.68 30.62 2010-11-09 06:19:43.000 313 33344.91 294.00 2370.60 30.62 2010-11-09 06:19:44.000 313 33344.77 293.98 2370.67 30.62 2010-11-09 06:19:45.000 313 33344.86 293.97 2370.64 30.62 2010-11-09 06:19:46.000 313 33344.91 293.98 2370.64 30.62 2010-11-09 06:19:47.000 313 33344.92 293.95 2370.57 30.62 2010-11-09 06:19:48.000 313 33344.88 293.97 2370.68 30.62 2010-11-09 06:19:49.000 313 33344.89 293.96 2370.68 30.62 2010-11-09 06:19:50.000 313 33344.95 294.01 2370.66 30.62 2010-11-09 06:19:51.000 313 33344.93 293.97 2370.66 30.62 2010-11-09 06:19:52.000 313 33344.97 293.99 2370.64 30.62 2010-11-09 06:19:53.000 313 33344.95 294.01 2370.65 30.62 2010-11-09 06:19:54.000 313 33344.85 294.03 2370.64 30.62 2010-11-09 06:19:55.000 313 33345.06 293.98 2370.61 30.62 2010-11-09 06:19:56.000 313 33344.98 293.99 2370.58 30.62 2010-11-09 06:19:57.000 313 33345.00 294.01 2370.56 30.62 2010-11-09 06:19:58.000 313 33345.04 293.96 2370.58 30.62 2010-11-09 06:19:59.000 313 33344.99 293.97 2370.72 30.62 2010-11-09 06:20:00.000 313 33344.99 294.00 2370.58 30.62 2010-11-09 06:20:01.000 313 33345.11 294.01 2370.68 30.62 2010-11-09 06:20:02.000 313 33344.97 294.01 2370.64 30.62 2010-11-09 06:20:03.000 313 33344.97 294.01 2370.66 30.62 2010-11-09 06:20:04.000 313 33345.00 294.00 2370.66 30.62 2010-11-09 06:20:05.000 313 33345.03 293.95 2370.59 30.62 2010-11-09 06:20:06.000 313 33345.03 293.99 2370.57 30.62 2010-11-09 06:20:07.000 313 33344.99 293.96 2370.63 30.62 2010-11-09 06:20:08.000 313 33345.09 294.03 2370.54 30.62 2010-11-09 06:20:09.000 313 33345.00 294.02 2370.63 30.62 2010-11-09 06:20:10.000 313 33344.99 293.98 2370.57 30.62 2010-11-09 06:20:11.000 313 33345.02 293.98 2370.61 30.62 2010-11-09 06:20:12.000 313 33345.06 293.97 2370.68 30.62 2010-11-09 06:20:13.000 313 33345.04 294.00 2370.58 30.62 2010-11-09 06:20:14.000 313 33345.02 294.02 2370.64 30.62 2010-11-09 06:20:15.000 313 33344.98 294.03 2370.60 30.62 2010-11-09 06:20:16.000 313 33345.04 293.97 2370.60 30.62 2010-11-09 06:20:17.000 313 33344.97 293.99 2370.61 30.62 2010-11-09 06:20:18.000 313 33345.17 293.97 2370.58 30.62 2010-11-09 06:20:19.000 313 33344.98 294.02 2370.61 30.62 2010-11-09 06:20:20.000 313 33345.01 293.99 2370.60 30.62 2010-11-09 06:20:21.000 313 33345.05 294.02 2370.61 30.62 2010-11-09 06:20:22.000 313 33345.04 294.03 2370.61 30.62 2010-11-09 06:20:23.000 313 33345.05 294.01 2370.54 30.62 2010-11-09 06:20:24.000 313 33345.01 293.98 2370.59 30.62 2010-11-09 06:20:25.000 313 33345.03 294.00 2370.50 30.62 2010-11-09 06:20:26.000 313 33345.01 294.02 2370.60 30.62 2010-11-09 06:20:27.000 313 33344.96 294.04 2370.59 30.62 2010-11-09 06:20:28.000 313 33345.00 294.01 2370.57 30.62 2010-11-09 06:20:29.000 313 33345.07 294.05 2370.63 30.62 2010-11-09 06:20:30.000 313 33344.95 294.01 2370.64 30.62 2010-11-09 06:20:31.000 313 33345.00 294.01 2370.63 30.62 2010-11-09 06:20:32.000 313 33344.95 294.03 2370.57 30.62 2010-11-09 06:20:33.000 313 33344.94 294.03 2370.58 30.62 2010-11-09 06:20:34.000 313 33345.00 294.05 2370.60 30.62 2010-11-09 06:20:35.000 313 33344.99 294.02 2370.57 30.62 2010-11-09 06:20:36.000 313 33344.91 294.05 2370.54 30.62 2010-11-09 06:20:37.000 313 33345.13 294.05 2370.68 30.62 2010-11-09 06:20:38.000 313 33344.98 294.07 2370.69 30.62 2010-11-09 06:20:39.000 313 33344.98 294.04 2370.67 30.62 2010-11-09 06:20:40.000 313 33345.00 294.05 2370.62 30.62 2010-11-09 06:20:41.000 313 33345.03 294.03 2370.64 30.62 2010-11-09 06:20:42.000 313 33345.04 294.01 2370.61 30.62 2010-11-09 06:20:43.000 313 33345.04 294.07 2370.55 30.62 2010-11-09 06:20:44.000 313 33344.97 294.03 2370.59 30.62 2010-11-09 06:20:45.000 313 33344.94 294.06 2370.57 30.62 2010-11-09 06:20:46.000 313 33345.04 294.11 2370.62 30.62 2010-11-09 06:20:47.000 313 33345.01 294.07 2370.69 30.62 2010-11-09 06:20:48.000 313 33344.97 294.10 2370.67 30.62 2010-11-09 06:20:49.000 313 33345.01 294.11 2370.63 30.62 2010-11-09 06:20:50.000 313 33345.01 294.10 2370.63 30.62 2010-11-09 06:20:51.000 313 33345.00 294.08 2370.63 30.62 2010-11-09 06:20:52.000 313 33345.02 294.08 2370.61 30.62 2010-11-09 06:20:53.000 313 33345.02 294.08 2370.66 30.62 2010-11-09 06:20:54.000 313 33344.89 294.06 2370.69 30.62 2010-11-09 06:20:55.000 313 33345.04 294.07 2370.65 30.62 2010-11-09 06:20:56.000 313 33345.01 294.09 2370.73 30.62 2010-11-09 06:20:57.000 313 33344.99 294.10 2370.76 30.62 2010-11-09 06:20:58.000 313 33345.03 294.09 2370.59 30.62 2010-11-09 06:20:59.000 313 33344.92 294.08 2370.66 30.62 2010-11-09 06:21:00.000 313 33344.91 294.08 2370.63 30.62 2010-11-09 06:21:01.000 313 33344.96 294.08 2370.70 30.62 2010-11-09 06:21:02.000 313 33345.07 294.14 2370.63 30.62 2010-11-09 06:21:03.000 313 33344.98 294.11 2370.67 30.62 2010-11-09 06:21:04.000 313 33344.98 294.13 2370.74 30.62 2010-11-09 06:21:05.000 313 33344.99 294.14 2370.61 30.62 2010-11-09 06:21:06.000 313 33344.97 294.07 2370.66 30.62 2010-11-09 06:21:07.000 313 33345.05 294.07 2370.60 30.62 2010-11-09 06:21:08.000 313 33344.97 294.12 2370.66 30.62 2010-11-09 06:21:09.000 313 33345.03 294.09 2370.64 30.62 2010-11-09 06:21:10.000 313 33344.95 294.09 2370.61 30.62 2010-11-09 06:21:11.000 313 33345.00 294.11 2370.63 30.62 2010-11-09 06:21:12.000 313 33344.93 294.13 2370.72 30.62 2010-11-09 06:21:13.000 313 33344.97 294.12 2370.74 30.62 2010-11-09 06:21:14.000 313 33344.97 294.15 2370.68 30.62 2010-11-09 06:21:15.000 313 33344.96 294.15 2370.67 30.62 2010-11-09 06:21:16.000 313 33345.09 294.10 2370.60 30.62 2010-11-09 06:21:17.000 313 33345.02 294.17 2370.69 30.62 2010-11-09 06:21:18.000 313 33344.97 294.12 2370.72 30.62 2010-11-09 06:21:19.000 313 33345.00 294.13 2370.63 30.62 2010-11-09 06:21:20.000 313 33345.12 294.14 2370.70 30.62 2010-11-09 06:21:21.000 313 33345.04 294.12 2370.61 30.62 2010-11-09 06:21:22.000 313 33345.02 294.17 2370.60 30.62 2010-11-09 06:21:23.000 313 33345.08 294.15 2370.58 30.62 2010-11-09 06:21:24.000 313 33344.97 294.15 2370.69 30.62 2010-11-09 06:21:25.000 313 33345.10 294.16 2370.65 30.62 2010-11-09 06:21:26.000 313 33344.87 294.10 2370.67 30.62 2010-11-09 06:21:27.000 313 33344.94 294.12 2370.69 30.62 2010-11-09 06:21:28.000 313 33345.07 294.14 2370.57 30.62 2010-11-09 06:21:29.000 313 33345.06 294.14 2370.58 30.62 2010-11-09 06:21:30.000 313 33345.03 294.12 2370.60 30.62 2010-11-09 06:21:31.000 313 33345.00 294.18 2370.63 30.62 2010-11-09 06:21:32.000 313 33344.86 294.17 2370.61 30.62 2010-11-09 06:21:33.000 313 33345.12 294.12 2370.63 30.62 2010-11-09 06:21:34.000 313 33344.97 294.19 2370.61 30.62 2010-11-09 06:21:35.000 313 33344.98 294.18 2370.61 30.62 2010-11-09 06:21:36.000 313 33345.09 294.19 2370.57 30.62 2010-11-09 06:21:37.000 313 33345.02 294.17 2370.63 30.62 2010-11-09 06:21:38.000 313 33345.09 294.24 2370.67 30.62 2010-11-09 06:21:39.000 313 33345.14 294.13 2370.69 30.62 2010-11-09 06:21:40.000 313 33345.00 294.15 2370.63 30.62 2010-11-09 06:21:41.000 313 33344.99 294.19 2370.61 30.62 2010-11-09 06:21:42.000 313 33345.03 294.20 2370.61 30.62 2010-11-09 06:21:43.000 313 33345.07 294.17 2370.66 30.62 2010-11-09 06:21:44.000 313 33345.01 294.19 2370.65 30.62 2010-11-09 06:21:45.000 313 33345.02 294.20 2370.65 30.62 2010-11-09 06:21:46.000 313 33345.03 294.20 2370.57 30.62 2010-11-09 06:21:47.000 313 33345.08 294.20 2370.63 30.62 2010-11-09 06:21:48.000 313 33345.04 294.26 2370.56 30.62 2010-11-09 06:21:49.000 313 33345.04 294.20 2370.60 30.62 2010-11-09 06:21:50.000 313 33345.14 294.27 2370.57 30.62 2010-11-09 06:21:51.000 313 33345.01 294.22 2370.61 30.62 2010-11-09 06:21:52.000 313 33345.06 294.18 2370.65 30.62 2010-11-09 06:21:53.000 313 33345.07 294.23 2370.67 30.62 2010-11-09 06:21:54.000 313 33344.99 294.22 2370.63 30.62 2010-11-09 06:21:55.000 313 33345.01 294.17 2370.63 30.62 2010-11-09 06:21:56.000 313 33345.05 294.22 2370.63 30.62 2010-11-09 06:21:57.000 313 33345.04 294.23 2370.62 30.62 2010-11-09 06:21:58.000 313 33345.05 294.25 2370.55 30.62 2010-11-09 06:21:59.000 313 33345.02 294.23 2370.52 30.62 2010-11-09 06:22:00.000 313 33345.09 294.21 2370.56 30.62 2010-11-09 06:22:01.000 313 33345.04 294.22 2370.58 30.62 2010-11-09 06:22:02.000 313 33344.98 294.23 2370.62 30.62 2010-11-09 06:22:03.000 313 33344.95 294.28 2370.67 30.62 2010-11-09 06:22:04.000 313 33344.94 294.30 2370.55 30.62 2010-11-09 06:22:05.000 313 33345.00 294.25 2370.63 30.62 2010-11-09 06:22:06.000 313 33345.02 294.24 2370.59 30.62 2010-11-09 06:22:07.000 313 33344.98 294.22 2370.49 30.62 2010-11-09 06:22:08.000 313 33345.10 294.27 2370.68 30.62 2010-11-09 06:22:09.000 313 33344.88 294.27 2370.54 30.62 2010-11-09 06:22:10.000 313 33344.97 294.29 2370.54 30.62 2010-11-09 06:22:11.000 313 33345.03 294.23 2370.61 30.62 2010-11-09 06:22:12.000 313 33344.97 294.26 2370.61 30.62 2010-11-09 06:22:13.000 313 33344.94 294.22 2370.59 30.62 2010-11-09 06:22:14.000 313 33344.98 294.27 2370.60 30.62 2010-11-09 06:22:15.000 313 33344.91 294.30 2370.63 30.62 2010-11-09 06:22:16.000 313 33344.93 294.27 2370.63 30.62 2010-11-09 06:22:17.000 313 33344.94 294.27 2370.61 30.62 2010-11-09 06:22:18.000 313 33344.91 294.28 2370.54 30.62 2010-11-09 06:22:19.000 313 33344.91 294.28 2370.62 30.62 2010-11-09 06:22:20.000 313 33344.91 294.27 2370.57 30.62 2010-11-09 06:22:21.000 313 33344.92 294.26 2370.60 30.62 2010-11-09 06:22:22.000 313 33344.96 294.26 2370.63 30.62 2010-11-09 06:22:23.000 313 33344.96 294.29 2370.67 30.62 2010-11-09 06:22:24.000 313 33344.92 294.30 2370.72 30.62 2010-11-09 06:22:25.000 313 33344.75 294.33 2370.62 30.62 2010-11-09 06:22:26.000 313 33344.85 294.32 2370.57 30.62 2010-11-09 06:22:27.000 313 33344.91 294.34 2370.72 30.62 2010-11-09 06:22:28.000 313 33344.78 294.34 2370.64 30.62 2010-11-09 06:22:29.000 313 33344.79 294.34 2370.58 30.62 2010-11-09 06:22:30.000 313 33344.90 294.36 2370.66 30.62 2010-11-09 06:22:31.000 313 33344.82 294.32 2370.66 30.62 2010-11-09 06:22:32.000 313 33344.75 294.33 2370.67 30.62 2010-11-09 06:22:33.000 313 33344.83 294.33 2370.66 30.62 2010-11-09 06:22:34.000 313 33344.83 294.35 2370.67 30.62 2010-11-09 06:22:35.000 313 33344.85 294.35 2370.63 30.62 2010-11-09 06:22:36.000 313 33344.78 294.36 2370.64 30.62 2010-11-09 06:22:37.000 313 33344.83 294.36 2370.71 30.62 2010-11-09 06:22:38.000 313 33344.76 294.34 2370.68 30.62 2010-11-09 06:22:39.000 313 33344.90 294.32 2370.68 30.62 2010-11-09 06:22:40.000 313 33344.83 294.32 2370.73 30.62 2010-11-09 06:22:41.000 313 33344.82 294.35 2370.73 30.62 2010-11-09 06:22:42.000 313 33344.73 294.40 2370.73 30.62 2010-11-09 06:22:43.000 313 33344.78 294.36 2370.70 30.62 2010-11-09 06:22:44.000 313 33344.85 294.36 2370.67 30.62 2010-11-09 06:22:45.000 313 33344.81 294.40 2370.69 30.62 2010-11-09 06:22:46.000 313 33344.83 294.38 2370.70 30.62 2010-11-09 06:22:47.000 313 33344.82 294.37 2370.69 30.62 2010-11-09 06:22:48.000 313 33344.75 294.36 2370.64 30.62 2010-11-09 06:22:49.000 313 33344.79 294.37 2370.78 30.62 2010-11-09 06:22:50.000 313 33344.69 294.41 2370.67 30.62 2010-11-09 06:22:51.000 313 33344.85 294.38 2370.66 30.62 2010-11-09 06:22:52.000 313 33344.74 294.39 2370.75 30.62 2010-11-09 06:22:53.000 313 33344.78 294.42 2370.81 30.62 2010-11-09 06:22:54.000 313 33344.77 294.42 2370.70 30.62 2010-11-09 06:22:55.000 313 33344.84 294.40 2370.68 30.62 2010-11-09 06:22:56.000 313 33344.82 294.40 2370.64 30.62 2010-11-09 06:22:57.000 313 33344.73 294.41 2370.67 30.62 2010-11-09 06:22:58.000 313 33344.83 294.41 2370.79 30.62 2010-11-09 06:22:59.000 313 33344.77 294.42 2370.74 30.62 2010-11-09 06:23:00.000 313 33344.75 294.39 2370.82 30.62 2010-11-09 06:23:01.000 313 33344.85 294.42 2370.76 30.62 2010-11-09 06:23:02.000 313 33344.76 294.36 2370.70 30.62 2010-11-09 06:23:03.000 313 33344.74 294.41 2370.71 30.62 2010-11-09 06:23:04.000 313 33344.81 294.40 2370.77 30.62 2010-11-09 06:23:05.000 313 33344.76 294.38 2370.76 30.62 2010-11-09 06:23:06.000 313 33344.82 294.41 2370.78 30.62 2010-11-09 06:23:07.000 313 33344.76 294.44 2370.78 30.62 2010-11-09 06:23:08.000 313 33344.91 294.41 2370.74 30.62 2010-11-09 06:23:09.000 313 33344.62 294.42 2370.76 30.62 2010-11-09 06:23:10.000 313 33344.69 294.40 2370.83 30.62 2010-11-09 06:23:11.000 313 33344.78 294.42 2370.78 30.62 2010-11-09 06:23:12.000 313 33344.69 294.42 2370.76 30.62 2010-11-09 06:23:13.000 313 33344.70 294.46 2370.72 30.62 2010-11-09 06:23:14.000 313 33344.76 294.42 2370.68 30.62 2010-11-09 06:23:15.000 313 33344.77 294.45 2370.68 30.62 2010-11-09 06:23:16.000 313 33344.73 294.41 2370.74 30.62 2010-11-09 06:23:17.000 313 33344.66 294.44 2370.72 30.62 2010-11-09 06:23:18.000 313 33344.70 294.45 2370.70 30.62 2010-11-09 06:23:19.000 313 33344.72 294.43 2370.70 30.62 2010-11-09 06:23:20.000 313 33344.61 294.49 2370.74 30.62 2010-11-09 06:23:21.000 313 33344.67 294.47 2370.77 30.62 2010-11-09 06:23:22.000 313 33344.66 294.44 2370.72 30.62 2010-11-09 06:23:23.000 313 33344.59 294.48 2370.80 30.62 2010-11-09 06:23:24.000 313 33344.66 294.45 2370.78 30.62 2010-11-09 06:23:25.000 313 33344.60 294.44 2370.77 30.62 2010-11-09 06:23:26.000 313 33344.75 294.50 2370.76 30.62 2010-11-09 06:23:27.000 313 33344.60 294.46 2370.76 30.62 2010-11-09 06:23:28.000 313 33344.58 294.47 2370.82 30.62 2010-11-09 06:23:29.000 313 33344.60 294.48 2370.74 30.62 2010-11-09 06:23:30.000 313 33344.57 294.49 2370.73 30.62 2010-11-09 06:23:31.000 313 33344.64 294.51 2370.83 30.62 2010-11-09 06:23:32.000 313 33344.64 294.50 2370.72 30.62 2010-11-09 06:23:33.000 313 33344.57 294.52 2370.72 30.62 2010-11-09 06:23:34.000 313 33344.59 294.50 2370.80 30.62 2010-11-09 06:23:35.000 313 33344.57 294.50 2370.85 30.62 2010-11-09 06:23:36.000 313 33344.60 294.44 2370.86 30.62 2010-11-09 06:23:37.000 313 33344.51 294.51 2370.77 30.62 2010-11-09 06:23:38.000 313 33344.58 294.50 2370.76 30.62 2010-11-09 06:23:39.000 313 33344.57 294.53 2370.80 30.62 2010-11-09 06:23:40.000 313 33344.57 294.48 2370.83 30.62 2010-11-09 06:23:41.000 313 33344.56 294.48 2370.79 30.62 2010-11-09 06:23:42.000 313 33344.56 294.55 2370.83 30.62 2010-11-09 06:23:43.000 313 33344.54 294.52 2370.81 30.62 2010-11-09 06:23:44.000 313 33344.56 294.53 2370.79 30.62 2010-11-09 06:23:45.000 313 33344.54 294.47 2370.74 30.62 2010-11-09 06:23:46.000 313 33344.50 294.49 2370.82 30.62 2010-11-09 06:23:47.000 313 33344.62 294.47 2370.78 30.62 2010-11-09 06:23:48.000 313 33344.54 294.50 2370.81 30.62 2010-11-09 06:23:49.000 313 33344.51 294.48 2370.76 30.62 2010-11-09 06:23:50.000 313 33344.55 294.48 2370.87 30.62 2010-11-09 06:23:51.000 313 33344.54 294.45 2370.76 30.62 2010-11-09 06:23:52.000 313 33344.49 294.44 2370.82 30.62 2010-11-09 06:23:53.000 313 33344.55 294.48 2370.70 30.62 2010-11-09 06:23:54.000 313 33344.53 294.46 2370.81 30.62 2010-11-09 06:23:55.000 313 33344.44 294.47 2370.78 30.62 2010-11-09 06:23:56.000 313 33344.48 294.49 2370.80 30.62 2010-11-09 06:23:57.000 313 33344.48 294.48 2370.76 30.62 2010-11-09 06:23:58.000 313 33344.52 294.46 2370.79 30.62 2010-11-09 06:23:59.000 313 33344.45 294.48 2370.80 30.62 2010-11-09 06:24:00.000 313 33344.51 294.51 2370.75 30.62 2010-11-09 06:24:01.000 313 33344.44 294.53 2370.76 30.62 2010-11-09 06:24:02.000 313 33344.50 294.50 2370.78 30.62 2010-11-09 06:24:03.000 313 33344.56 294.52 2370.74 30.62 2010-11-09 06:24:04.000 313 33344.47 294.49 2370.67 30.62 2010-11-09 06:24:05.000 313 33344.51 294.51 2370.78 30.62 2010-11-09 06:24:06.000 313 33344.48 294.52 2370.83 30.62 2010-11-09 06:24:07.000 313 33344.48 294.46 2370.80 30.62 2010-11-09 06:24:08.000 313 33344.57 294.44 2370.83 30.62 2010-11-09 06:24:09.000 313 33344.51 294.50 2370.87 30.62 2010-11-09 06:24:10.000 313 33344.51 294.49 2370.83 30.62 2010-11-09 06:24:11.000 313 33344.51 294.53 2370.75 30.62 2010-11-09 06:24:12.000 313 33344.45 294.51 2370.76 30.62 2010-11-09 06:24:13.000 313 33344.45 294.50 2370.82 30.62 2010-11-09 06:24:14.000 313 33344.56 294.52 2370.83 30.62 2010-11-09 06:24:15.000 313 33344.53 294.51 2370.85 30.62 2010-11-09 06:24:16.000 313 33344.49 294.53 2370.84 30.62 2010-11-09 06:24:17.000 313 33344.46 294.49 2370.79 30.62 2010-11-09 06:24:18.000 313 33344.47 294.48 2370.78 30.62 2010-11-09 06:24:19.000 313 33344.50 294.53 2370.86 30.62 2010-11-09 06:24:20.000 313 33344.47 294.50 2370.79 30.62 2010-11-09 06:24:21.000 313 33344.50 294.53 2370.79 30.62 2010-11-09 06:24:22.000 313 33344.51 294.52 2370.80 30.62 2010-11-09 06:24:23.000 313 33344.49 294.52 2370.74 30.62 2010-11-09 06:24:24.000 313 33344.57 294.51 2370.76 30.62 2010-11-09 06:24:25.000 313 33344.65 294.47 2370.80 30.62 2010-11-09 06:24:26.000 313 33344.50 294.52 2370.79 30.62 2010-11-09 06:24:27.000 313 33344.42 294.51 2370.74 30.62 2010-11-09 06:24:28.000 313 33344.56 294.52 2370.80 30.62 2010-11-09 06:24:29.000 313 33344.58 294.53 2370.86 30.62 2010-11-09 06:24:30.000 313 33344.62 294.52 2370.80 30.62 2010-11-09 06:24:31.000 313 33344.53 294.52 2370.80 30.62 2010-11-09 06:24:32.000 313 33344.60 294.52 2370.72 30.62 2010-11-09 06:24:33.000 313 33344.53 294.50 2370.78 30.62 2010-11-09 06:24:34.000 313 33344.54 294.49 2370.78 30.62 2010-11-09 06:24:35.000 313 33344.63 294.51 2370.72 30.62 2010-11-09 06:24:36.000 313 33344.53 294.48 2370.78 30.62 2010-11-09 06:24:37.000 313 33344.71 294.51 2370.80 30.62 2010-11-09 06:24:38.000 313 33344.53 294.52 2370.80 30.62 2010-11-09 06:24:39.000 313 33344.63 294.49 2370.73 30.62 2010-11-09 06:24:40.000 313 33344.58 294.46 2370.72 30.62 2010-11-09 06:24:41.000 313 33344.60 294.47 2370.79 30.62 2010-11-09 06:24:42.000 313 33344.63 294.44 2370.73 30.62 2010-11-09 06:24:43.000 313 33344.53 294.52 2370.72 30.62 2010-11-09 06:24:44.000 313 33344.58 294.46 2370.80 30.62 2010-11-09 06:24:45.000 313 33344.49 294.49 2370.71 30.62 2010-11-09 06:24:46.000 313 33344.55 294.52 2370.75 30.62 2010-11-09 06:24:47.000 313 33344.59 294.52 2370.75 30.62 2010-11-09 06:24:48.000 313 33344.58 294.54 2370.81 30.62 2010-11-09 06:24:49.000 313 33344.54 294.52 2370.72 30.62 2010-11-09 06:24:50.000 313 33344.61 294.52 2370.71 30.62 2010-11-09 06:24:51.000 313 33344.60 294.51 2370.67 30.62 2010-11-09 06:24:52.000 313 33344.62 294.50 2370.71 30.62 2010-11-09 06:24:53.000 313 33344.63 294.54 2370.74 30.62 2010-11-09 06:24:54.000 313 33344.53 294.54 2370.80 30.62 2010-11-09 06:24:55.000 313 33344.49 294.53 2370.76 30.62 2010-11-09 06:24:56.000 313 33344.66 294.55 2370.74 30.62 2010-11-09 06:24:57.000 313 33344.68 294.55 2370.78 30.62 2010-11-09 06:24:58.000 313 33344.60 294.55 2370.72 30.62 2010-11-09 06:24:59.000 313 33344.60 294.53 2370.72 30.62 2010-11-09 06:25:00.000 313 33344.56 294.55 2370.74 30.62 2010-11-09 06:25:01.000 313 33344.66 294.51 2370.70 30.62 2010-11-09 06:25:02.000 313 33344.49 294.55 2370.73 30.62 2010-11-09 06:25:03.000 313 33344.64 294.56 2370.72 30.62 2010-11-09 06:25:04.000 313 33344.59 294.56 2370.68 30.62 2010-11-09 06:25:05.000 313 33344.64 294.55 2370.79 30.62 2010-11-09 06:25:06.000 313 33344.58 294.55 2370.82 30.62 2010-11-09 06:25:07.000 313 33344.59 294.53 2370.75 30.62 2010-11-09 06:25:08.000 313 33344.63 294.53 2370.78 30.62 2010-11-09 06:25:09.000 313 33344.66 294.57 2370.73 30.62 2010-11-09 06:25:10.000 313 33344.68 294.52 2370.67 30.62 2010-11-09 06:25:11.000 313 33344.66 294.55 2370.76 30.62 2010-11-09 06:25:12.000 313 33344.62 294.53 2370.76 30.62 2010-11-09 06:25:13.000 313 33344.56 294.50 2370.82 30.62 2010-11-09 06:25:14.000 313 33344.69 294.56 2370.80 30.62 2010-11-09 06:25:15.000 313 33344.57 294.53 2370.73 30.62 2010-11-09 06:25:16.000 313 33344.54 294.52 2370.74 30.62 2010-11-09 06:25:17.000 313 33344.57 294.54 2370.72 30.62 2010-11-09 06:25:18.000 313 33344.58 294.58 2370.67 30.62 2010-11-09 06:25:19.000 313 33344.59 294.57 2370.71 30.62 2010-11-09 06:25:20.000 313 33344.57 294.59 2370.73 30.62 2010-11-09 06:25:21.000 313 33344.65 294.57 2370.75 30.62 2010-11-09 06:25:22.000 313 33344.57 294.53 2370.78 30.62 2010-11-09 06:25:23.000 313 33344.61 294.55 2370.78 30.62 2010-11-09 06:25:24.000 313 33344.63 294.56 2370.72 30.62 2010-11-09 06:25:25.000 313 33344.54 294.54 2370.75 30.62 2010-11-09 06:25:26.000 313 33344.64 294.57 2370.77 30.62 2010-11-09 06:25:27.000 313 33344.63 294.56 2370.65 30.62 2010-11-09 06:25:28.000 313 33344.60 294.56 2370.66 30.62 2010-11-09 06:25:29.000 313 33344.57 294.57 2370.67 30.62 2010-11-09 06:25:30.000 313 33344.61 294.60 2370.74 30.62 2010-11-09 06:25:31.000 313 33344.61 294.58 2370.72 30.62 2010-11-09 06:25:32.000 313 33344.60 294.59 2370.78 30.62 2010-11-09 06:25:33.000 313 33344.59 294.61 2370.70 30.62 2010-11-09 06:25:34.000 313 33344.69 294.58 2370.68 30.62 2010-11-09 06:25:35.000 313 33344.61 294.60 2370.67 30.62 2010-11-09 06:25:36.000 313 33344.68 294.61 2370.67 30.62 2010-11-09 06:25:37.000 313 33344.67 294.57 2370.69 30.62 2010-11-09 06:25:38.000 313 33344.59 294.59 2370.63 30.62 2010-11-09 06:25:39.000 313 33344.63 294.52 2370.73 30.62 2010-11-09 06:25:40.000 313 33344.67 294.52 2370.75 30.62 2010-11-09 06:25:41.000 313 33344.66 294.56 2370.76 30.62 2010-11-09 06:25:42.000 313 33344.72 294.53 2370.68 30.62 2010-11-09 06:25:43.000 313 33344.70 294.56 2370.67 30.62 2010-11-09 06:25:44.000 313 33344.66 294.59 2370.65 30.62 2010-11-09 06:25:45.000 313 33344.82 294.59 2370.62 30.62 2010-11-09 06:25:46.000 313 33344.69 294.55 2370.60 30.62 2010-11-09 06:25:47.000 313 33344.77 294.55 2370.70 30.62 2010-11-09 06:25:48.000 313 33344.76 294.61 2370.68 30.62 2010-11-09 06:25:49.000 313 33344.79 294.56 2370.68 30.62 2010-11-09 06:25:50.000 313 33344.70 294.56 2370.66 30.62 2010-11-09 06:25:51.000 313 33344.74 294.57 2370.64 30.62 2010-11-09 06:25:52.000 313 33344.76 294.56 2370.61 30.62 2010-11-09 06:25:53.000 313 33344.78 294.55 2370.66 30.62 2010-11-09 06:25:54.000 313 33344.78 294.58 2370.59 30.62 2010-11-09 06:25:55.000 313 33344.71 294.55 2370.61 30.62 2010-11-09 06:25:56.000 313 33344.78 294.56 2370.66 30.62 2010-11-09 06:25:57.000 313 33344.75 294.56 2370.55 30.62 2010-11-09 06:25:58.000 313 33344.70 294.58 2370.60 30.62 2010-11-09 06:25:59.000 313 33344.81 294.60 2370.67 30.62 2010-11-09 06:26:00.000 313 33344.73 294.63 2370.63 30.62 2010-11-09 06:26:01.000 313 33344.71 294.60 2370.58 30.62 2010-11-09 06:26:02.000 313 33344.69 294.61 2370.59 30.62 2010-11-09 06:26:03.000 313 33344.82 294.62 2370.54 30.62 2010-11-09 06:26:04.000 313 33344.82 294.58 2370.60 30.62 2010-11-09 06:26:05.000 313 33344.69 294.62 2370.60 30.62 2010-11-09 06:26:06.000 313 33344.69 294.60 2370.56 30.62 2010-11-09 06:26:07.000 313 33344.85 294.57 2370.64 30.62 2010-11-09 06:26:08.000 313 33344.70 294.60 2370.62 30.62 2010-11-09 06:26:09.000 313 33344.71 294.62 2370.54 30.62 2010-11-09 06:26:10.000 313 33344.79 294.60 2370.60 30.62 2010-11-09 06:26:11.000 313 33344.79 294.61 2370.48 30.62 2010-11-09 06:26:12.000 313 33344.82 294.63 2370.54 30.62 2010-11-09 06:26:13.000 313 33344.75 294.62 2370.61 30.62 2010-11-09 06:26:14.000 313 33344.76 294.58 2370.65 30.62 2010-11-09 06:26:15.000 313 33344.78 294.61 2370.50 30.62 2010-11-09 06:26:16.000 313 33344.70 294.58 2370.56 30.62 2010-11-09 06:26:17.000 313 33344.74 294.59 2370.56 30.62 2010-11-09 06:26:18.000 313 33344.77 294.58 2370.59 30.62 2010-11-09 06:26:19.000 313 33344.80 294.58 2370.52 30.62 2010-11-09 06:26:20.000 313 33344.79 294.64 2370.55 30.62 2010-11-09 06:26:21.000 313 33344.74 294.63 2370.48 30.62 2010-11-09 06:26:22.000 313 33344.71 294.63 2370.57 30.62 2010-11-09 06:26:23.000 313 33344.80 294.62 2370.63 30.62 2010-11-09 06:26:24.000 313 33344.75 294.64 2370.68 30.62 2010-11-09 06:26:25.000 313 33344.76 294.63 2370.65 30.62 2010-11-09 06:26:26.000 313 33344.78 294.62 2370.58 30.62 2010-11-09 06:26:27.000 313 33344.89 294.65 2370.61 30.62 2010-11-09 06:26:28.000 313 33344.81 294.67 2370.62 30.62 2010-11-09 06:26:29.000 313 33344.73 294.69 2370.63 30.62 2010-11-09 06:26:30.000 313 33344.86 294.62 2370.61 30.62 2010-11-09 06:26:31.000 313 33344.77 294.64 2370.60 30.62 2010-11-09 06:26:32.000 313 33344.83 294.66 2370.58 30.62 2010-11-09 06:26:33.000 313 33344.70 294.66 2370.57 30.62 2010-11-09 06:26:34.000 313 33344.68 294.67 2370.66 30.62 2010-11-09 06:26:35.000 313 33344.73 294.62 2370.60 30.62 2010-11-09 06:26:36.000 313 33344.78 294.64 2370.61 30.62 2010-11-09 06:26:37.000 313 33344.75 294.66 2370.57 30.62 2010-11-09 06:26:38.000 313 33344.82 294.64 2370.42 30.62 2010-11-09 06:26:39.000 313 33344.85 294.63 2370.55 30.62 2010-11-09 06:26:40.000 313 33344.82 294.62 2370.53 30.62 2010-11-09 06:26:41.000 313 33344.86 294.61 2370.63 30.62 2010-11-09 06:26:42.000 313 33344.83 294.66 2370.64 30.62 2010-11-09 06:26:43.000 313 33344.81 294.67 2370.59 30.62 2010-11-09 06:26:44.000 313 33344.81 294.62 2370.58 30.62 2010-11-09 06:26:45.000 313 33344.76 294.66 2370.65 30.62 2010-11-09 06:26:46.000 313 33344.78 294.61 2370.56 30.62 2010-11-09 06:26:47.000 313 33344.76 294.68 2370.51 30.62 2010-11-09 06:26:48.000 313 33344.79 294.65 2370.55 30.62 2010-11-09 06:26:49.000 313 33344.73 294.64 2370.55 30.62 2010-11-09 06:26:50.000 313 33344.83 294.65 2370.57 30.62 2010-11-09 06:26:51.000 313 33344.80 294.69 2370.59 30.62 2010-11-09 06:26:52.000 313 33344.83 294.65 2370.58 30.62 2010-11-09 06:26:53.000 313 33344.83 294.64 2370.54 30.62 2010-11-09 06:26:54.000 313 33344.85 294.68 2370.63 30.62 2010-11-09 06:26:55.000 313 33344.75 294.65 2370.49 30.62 2010-11-09 06:26:56.000 313 33344.90 294.67 2370.52 30.62 2010-11-09 06:26:57.000 313 33344.85 294.69 2370.55 30.62 2010-11-09 06:26:58.000 313 33344.77 294.70 2370.53 30.62 2010-11-09 06:26:59.000 313 33344.76 294.69 2370.61 30.62 2010-11-09 06:27:00.000 313 33344.86 294.69 2370.55 30.62 2010-11-09 06:27:01.000 313 33344.92 294.71 2370.49 30.62 2010-11-09 06:27:02.000 313 33345.03 294.70 2370.51 30.62 2010-11-09 06:27:03.000 313 33344.92 294.67 2370.59 30.62 2010-11-09 06:27:04.000 313 33344.91 294.68 2370.55 30.62 2010-11-09 06:27:05.000 313 33344.99 294.69 2370.51 30.62 2010-11-09 06:27:06.000 313 33344.96 294.68 2370.60 30.62 2010-11-09 06:27:07.000 313 33345.00 294.69 2370.58 30.62 2010-11-09 06:27:08.000 313 33344.91 294.69 2370.55 30.62 2010-11-09 06:27:09.000 313 33345.03 294.69 2370.50 30.62 2010-11-09 06:27:10.000 313 33344.94 294.68 2370.53 30.62 2010-11-09 06:27:11.000 313 33344.92 294.67 2370.58 30.62 2010-11-09 06:27:12.000 313 33344.94 294.66 2370.52 30.62 2010-11-09 06:27:13.000 313 33344.91 294.68 2370.59 30.62 2010-11-09 06:27:14.000 313 33345.01 294.66 2370.52 30.62 2010-11-09 06:27:15.000 313 33345.02 294.65 2370.54 30.62 2010-11-09 06:27:16.000 313 33344.92 294.63 2370.60 30.62 2010-11-09 06:27:17.000 313 33344.93 294.66 2370.58 30.62 2010-11-09 06:27:18.000 313 33345.00 294.67 2370.51 30.62 2010-11-09 06:27:19.000 313 33345.06 294.68 2370.52 30.62 2010-11-09 06:27:20.000 313 33344.94 294.64 2370.59 30.62 2010-11-09 06:27:21.000 313 33345.00 294.68 2370.61 30.62 2010-11-09 06:27:22.000 313 33345.03 294.65 2370.54 30.62 2010-11-09 06:27:23.000 313 33344.96 294.70 2370.51 30.62 2010-11-09 06:27:24.000 313 33345.00 294.64 2370.54 30.62 2010-11-09 06:27:25.000 313 33344.98 294.66 2370.60 30.62 2010-11-09 06:27:26.000 313 33345.06 294.68 2370.54 30.62 2010-11-09 06:27:27.000 313 33344.97 294.64 2370.51 30.62 2010-11-09 06:27:28.000 313 33345.04 294.68 2370.50 30.62 2010-11-09 06:27:29.000 313 33345.07 294.67 2370.54 30.62 2010-11-09 06:27:30.000 313 33345.06 294.69 2370.54 30.62 2010-11-09 06:27:31.000 313 33345.14 294.68 2370.49 30.62 2010-11-09 06:27:32.000 313 33345.10 294.71 2370.59 30.62 2010-11-09 06:27:33.000 313 33345.07 294.67 2370.48 30.62 2010-11-09 06:27:34.000 313 33345.14 294.66 2370.44 30.62 2010-11-09 06:27:35.000 313 33345.12 294.71 2370.61 30.62 2010-11-09 06:27:36.000 313 33345.12 294.67 2370.47 30.62 2010-11-09 06:27:37.000 313 33345.19 294.68 2370.60 30.62 2010-11-09 06:27:38.000 313 33345.04 294.71 2370.56 30.62 2010-11-09 06:27:39.000 313 33345.07 294.73 2370.54 30.62 2010-11-09 06:27:40.000 313 33345.07 294.71 2370.46 30.62 2010-11-09 06:27:41.000 313 33345.08 294.70 2370.59 30.62 2010-11-09 06:27:42.000 313 33345.13 294.72 2370.63 30.62 2010-11-09 06:27:43.000 313 33345.13 294.75 2370.47 30.62 2010-11-09 06:27:44.000 313 33345.15 294.74 2370.53 30.62 2010-11-09 06:27:45.000 313 33345.06 294.77 2370.52 30.62 2010-11-09 06:27:46.000 313 33345.07 294.79 2370.57 30.62 2010-11-09 06:27:47.000 313 33345.14 294.74 2370.50 30.62 2010-11-09 06:27:48.000 313 33345.13 294.76 2370.52 30.62 2010-11-09 06:27:49.000 313 33345.05 294.74 2370.58 30.62 2010-11-09 06:27:50.000 313 33345.15 294.80 2370.52 30.62 2010-11-09 06:27:51.000 313 33345.18 294.78 2370.52 30.62 2010-11-09 06:27:52.000 313 33345.18 294.77 2370.56 30.62 2010-11-09 06:27:53.000 313 33345.08 294.78 2370.49 30.62 2010-11-09 06:27:54.000 313 33345.08 294.82 2370.54 30.62 2010-11-09 06:27:55.000 313 33345.10 294.80 2370.61 30.62 2010-11-09 06:27:56.000 313 33345.02 294.82 2370.55 30.62 2010-11-09 06:27:57.000 313 33345.24 294.84 2370.52 30.62 2010-11-09 06:27:58.000 313 33345.10 294.82 2370.57 30.62 2010-11-09 06:27:59.000 313 33345.11 294.81 2370.53 30.62 2010-11-09 06:28:00.000 313 33345.15 294.80 2370.56 30.62 2010-11-09 06:28:01.000 313 33345.18 294.83 2370.56 30.62 2010-11-09 06:28:02.000 313 33345.11 294.81 2370.58 30.62 2010-11-09 06:28:03.000 313 33345.20 294.81 2370.53 30.62 2010-11-09 06:28:04.000 313 33345.13 294.86 2370.51 30.62 2010-11-09 06:28:05.000 313 33345.22 294.79 2370.60 30.62 2010-11-09 06:28:06.000 313 33345.16 294.87 2370.54 30.62 2010-11-09 06:28:07.000 313 33345.23 294.81 2370.55 30.62 2010-11-09 06:28:08.000 313 33345.18 294.83 2370.60 30.62 2010-11-09 06:28:09.000 313 33345.14 294.82 2370.61 30.62 2010-11-09 06:28:10.000 313 33345.15 294.83 2370.60 30.62 2010-11-09 06:28:11.000 313 33345.17 294.82 2370.60 30.62 2010-11-09 06:28:12.000 313 33345.19 294.79 2370.61 30.62 2010-11-09 06:28:13.000 313 33345.13 294.84 2370.59 30.62 2010-11-09 06:28:14.000 313 33345.14 294.82 2370.49 30.62 2010-11-09 06:28:15.000 313 33345.29 294.81 2370.55 30.62 2010-11-09 06:28:16.000 313 33345.21 294.78 2370.61 30.62 2010-11-09 06:28:17.000 313 33345.13 294.81 2370.63 30.62 2010-11-09 06:28:18.000 313 33345.28 294.80 2370.63 30.62 2010-11-09 06:28:19.000 313 33345.21 294.79 2370.55 30.62 2010-11-09 06:28:20.000 313 33345.16 294.80 2370.57 30.62 2010-11-09 06:28:21.000 313 33345.28 294.86 2370.58 30.62 2010-11-09 06:28:22.000 313 33345.18 294.87 2370.61 30.62 2010-11-09 06:28:23.000 313 33345.15 294.85 2370.49 30.62 2010-11-09 06:28:24.000 313 33345.22 294.91 2370.65 30.62 2010-11-09 06:28:25.000 313 33345.21 294.86 2370.62 30.62 2010-11-09 06:28:26.000 313 33345.21 294.87 2370.63 30.62 2010-11-09 06:28:27.000 313 33345.25 294.89 2370.57 30.62 2010-11-09 06:28:28.000 313 33345.14 294.85 2370.55 30.62 2010-11-09 06:28:29.000 313 33345.26 294.88 2370.67 30.62 2010-11-09 06:28:30.000 313 33345.21 294.89 2370.68 30.62 2010-11-09 06:28:31.000 313 33345.14 294.92 2370.64 30.62 2010-11-09 06:28:32.000 313 33345.27 294.93 2370.66 30.62 2010-11-09 06:28:33.000 313 33345.35 294.92 2370.67 30.62 2010-11-09 06:28:34.000 313 33345.22 294.91 2370.59 30.62 2010-11-09 06:28:35.000 313 33345.22 294.94 2370.68 30.62 2010-11-09 06:28:36.000 313 33345.23 294.95 2370.63 30.62 2010-11-09 06:28:37.000 313 33345.23 294.97 2370.61 30.62 2010-11-09 06:28:38.000 313 33345.26 294.94 2370.59 30.62 2010-11-09 06:28:39.000 313 33345.11 294.96 2370.58 30.62 2010-11-09 06:28:40.000 313 33345.19 294.97 2370.60 30.62 2010-11-09 06:28:41.000 313 33345.27 294.98 2370.66 30.62 2010-11-09 06:28:42.000 313 33345.16 294.99 2370.70 30.62 2010-11-09 06:28:43.000 313 33345.24 294.97 2370.79 30.62 2010-11-09 06:28:44.000 313 33345.19 294.99 2370.64 30.62 2010-11-09 06:28:45.000 313 33345.32 295.00 2370.79 30.62 2010-11-09 06:28:46.000 313 33345.29 295.01 2370.79 30.62 2010-11-09 06:28:47.000 313 33345.21 295.00 2370.72 30.62 2010-11-09 06:28:48.000 313 33345.21 294.96 2370.79 30.62 2010-11-09 06:28:49.000 313 33345.25 294.98 2370.72 30.62 2010-11-09 06:28:50.000 313 33345.18 294.97 2370.80 30.62 2010-11-09 06:28:51.000 313 33345.34 294.98 2370.67 30.62 2010-11-09 06:28:52.000 313 33345.32 294.95 2370.70 30.62 2010-11-09 06:28:53.000 313 33345.29 294.94 2370.70 30.62 2010-11-09 06:28:54.000 313 33345.34 294.98 2370.72 30.62 2010-11-09 06:28:55.000 313 33345.34 294.98 2370.73 30.62 2010-11-09 06:28:56.000 313 33345.26 294.95 2370.70 30.62 2010-11-09 06:28:57.000 313 33345.34 294.94 2370.73 30.62 2010-11-09 06:28:58.000 313 33345.32 294.95 2370.72 30.62 2010-11-09 06:28:59.000 313 33345.33 294.95 2370.72 30.62 2010-11-09 06:29:00.000 313 33345.35 294.94 2370.61 30.62 2010-11-09 06:29:01.000 313 33345.40 294.94 2370.68 30.62 2010-11-09 06:29:02.000 313 33345.32 294.88 2370.68 30.62 2010-11-09 06:29:03.000 313 33345.32 294.91 2370.68 30.62 2010-11-09 06:29:04.000 313 33345.38 294.96 2370.67 30.62 2010-11-09 06:29:05.000 313 33345.31 294.94 2370.61 30.62 2010-11-09 06:29:06.000 313 33345.38 294.95 2370.70 30.62 2010-11-09 06:29:07.000 313 33345.38 294.99 2370.74 30.62 2010-11-09 06:29:08.000 313 33345.32 294.94 2370.74 30.62 2010-11-09 06:29:09.000 313 33345.29 294.99 2370.72 30.62 2010-11-09 06:29:10.000 313 33345.26 294.98 2370.76 30.62 2010-11-09 06:29:11.000 313 33345.32 294.98 2370.60 30.62 2010-11-09 06:29:12.000 313 33345.25 294.98 2370.67 30.62 2010-11-09 06:29:13.000 313 33345.34 294.95 2370.77 30.62 2010-11-09 06:29:14.000 313 33345.26 294.99 2370.74 30.62 2010-11-09 06:29:15.000 313 33345.25 294.97 2370.77 30.62 2010-11-09 06:29:16.000 313 33345.28 294.94 2370.72 30.62 2010-11-09 06:29:17.000 313 33345.26 295.00 2370.79 30.62 2010-11-09 06:29:18.000 313 33345.31 295.01 2370.71 30.62 2010-11-09 06:29:19.000 313 33345.39 295.00 2370.78 30.62 2010-11-09 06:29:20.000 313 33345.23 294.98 2370.73 30.62 2010-11-09 06:29:21.000 313 33345.36 294.99 2370.80 30.62 2010-11-09 06:29:22.000 313 33345.26 294.99 2370.74 30.62 2010-11-09 06:29:23.000 313 33345.27 295.02 2370.79 30.62 2010-11-09 06:29:24.000 313 33345.23 295.04 2370.80 30.62 2010-11-09 06:29:25.000 313 33345.12 295.06 2370.83 30.62 2010-11-09 06:29:26.000 313 33345.23 294.98 2370.82 30.62 2010-11-09 06:29:27.000 313 33345.28 295.03 2370.79 30.62 2010-11-09 06:29:28.000 313 33345.19 294.99 2370.69 30.62 2010-11-09 06:29:29.000 313 33345.29 295.00 2370.83 30.62 2010-11-09 06:29:30.000 313 33345.28 295.04 2370.81 30.62 2010-11-09 06:29:31.000 313 33345.26 294.98 2370.85 30.62 2010-11-09 06:29:32.000 313 33345.32 295.00 2370.79 30.62 2010-11-09 06:29:33.000 313 33345.28 295.02 2370.85 30.62 2010-11-09 06:29:34.000 313 33345.32 295.00 2370.82 30.62 2010-11-09 06:29:35.000 313 33345.31 295.03 2370.88 30.62 2010-11-09 06:29:36.000 313 33345.29 295.01 2370.94 30.62 2010-11-09 06:29:37.000 313 33345.25 295.01 2370.78 30.62 2010-11-09 06:29:38.000 313 33345.28 295.01 2370.83 30.62 2010-11-09 06:29:39.000 313 33345.33 295.04 2370.86 30.62 2010-11-09 06:29:40.000 313 33345.26 295.03 2370.82 30.62 2010-11-09 06:29:41.000 313 33345.38 295.04 2370.91 30.62 2010-11-09 06:29:42.000 313 33345.37 295.06 2370.88 30.62 2010-11-09 06:29:43.000 313 33345.14 295.04 2370.82 30.62 2010-11-09 06:29:44.000 313 33345.36 295.03 2370.86 30.62 2010-11-09 06:29:45.000 313 33345.39 295.01 2370.84 30.62 2010-11-09 06:29:46.000 313 33345.30 295.03 2370.86 30.62 2010-11-09 06:29:47.000 313 33345.25 295.03 2370.84 30.62 2010-11-09 06:29:48.000 313 33345.25 295.03 2370.86 30.62 2010-11-09 06:29:49.000 313 33345.24 295.01 2370.86 30.62 2010-11-09 06:29:50.000 313 33345.22 295.02 2370.81 30.62 2010-11-09 06:29:51.000 313 33345.31 295.06 2370.85 30.62 2010-11-09 06:29:52.000 313 33345.23 295.03 2370.86 30.62 2010-11-09 06:29:53.000 313 33345.22 295.05 2370.88 30.62 2010-11-09 06:29:54.000 313 33345.24 295.03 2370.86 30.62 2010-11-09 06:29:55.000 313 33345.23 295.06 2370.87 30.62 2010-11-09 06:29:56.000 313 33345.24 295.03 2370.89 30.62 2010-11-09 06:29:57.000 313 33345.19 295.05 2370.82 30.62 2010-11-09 06:29:58.000 313 33345.22 295.04 2370.85 30.62 2010-11-09 06:29:59.000 313 33345.24 295.07 2370.95 30.62 2010-11-09 06:30:00.000 313 33345.26 295.06 2370.92 30.62 2010-11-09 06:30:01.000 313 33345.22 295.06 2370.89 30.62 2010-11-09 06:30:02.000 313 33345.33 295.07 2370.91 30.62 2010-11-09 06:30:03.000 313 33345.19 295.08 2370.94 30.62 2010-11-09 06:30:04.000 313 33345.24 295.02 2370.92 30.62 2010-11-09 06:30:05.000 313 33345.36 295.03 2370.95 30.62 2010-11-09 06:30:06.000 313 33345.38 295.05 2370.96 30.62 2010-11-09 06:30:07.000 313 33345.39 295.06 2370.93 30.62 2010-11-09 06:30:08.000 313 33345.36 295.04 2370.92 30.62 2010-11-09 06:30:09.000 313 33345.38 295.00 2370.95 30.62 2010-11-09 06:30:10.000 313 33345.40 295.02 2370.92 30.62 2010-11-09 06:30:11.000 313 33345.43 295.04 2370.88 30.62 2010-11-09 06:30:12.000 313 33345.44 295.04 2371.03 30.62 2010-11-09 06:30:13.000 313 33345.46 295.05 2370.88 30.62 2010-11-09 06:30:14.000 313 33345.47 294.98 2370.80 30.62 2010-11-09 06:30:15.000 313 33345.37 295.01 2370.85 30.62 2010-11-09 06:30:16.000 313 33345.43 295.00 2370.85 30.62 2010-11-09 06:30:17.000 313 33345.47 295.00 2370.87 30.62 2010-11-09 06:30:18.000 313 33345.49 295.02 2370.83 30.62 2010-11-09 06:30:19.000 313 33345.60 295.00 2370.91 30.62 2010-11-09 06:30:20.000 313 33345.44 294.98 2370.88 30.62 2010-11-09 06:30:21.000 313 33345.50 294.99 2370.82 30.62 2010-11-09 06:30:22.000 313 33345.46 294.99 2370.88 30.62 2010-11-09 06:30:23.000 313 33345.47 294.96 2370.78 30.62 2010-11-09 06:30:24.000 313 33345.50 295.02 2370.83 30.62 2010-11-09 06:30:25.000 313 33345.53 295.00 2370.86 30.62 2010-11-09 06:30:26.000 313 33345.43 295.00 2370.83 30.62 2010-11-09 06:30:27.000 313 33345.39 294.99 2370.85 30.62 2010-11-09 06:30:28.000 313 33345.43 294.98 2370.86 30.62 2010-11-09 06:30:29.000 313 33345.40 295.02 2370.85 30.62 2010-11-09 06:30:30.000 313 33345.42 295.04 2370.85 30.62 2010-11-09 06:30:31.000 313 33345.41 295.06 2370.81 30.62 2010-11-09 06:30:32.000 313 33345.43 295.05 2370.86 30.62 2010-11-09 06:30:33.000 313 33345.43 295.08 2370.84 30.62 2010-11-09 06:30:34.000 313 33345.42 295.07 2370.83 30.62 2010-11-09 06:30:35.000 313 33345.39 295.07 2370.85 30.62 2010-11-09 06:30:36.000 313 33345.35 295.02 2370.82 30.62 2010-11-09 06:30:37.000 313 33345.41 295.01 2370.95 30.62 2010-11-09 06:30:38.000 313 33345.35 294.97 2370.92 30.62 2010-11-09 06:30:39.000 313 33345.38 295.02 2370.94 30.62 2010-11-09 06:30:40.000 313 33345.43 294.99 2370.88 30.62 2010-11-09 06:30:41.000 313 33345.41 295.04 2370.85 30.62 2010-11-09 06:30:42.000 313 33345.42 295.03 2370.84 30.62 2010-11-09 06:30:43.000 313 33345.50 295.02 2370.88 30.62 2010-11-09 06:30:44.000 313 33345.39 294.98 2370.86 30.62 2010-11-09 06:30:45.000 313 33345.51 294.98 2370.92 30.62 2010-11-09 06:30:46.000 313 33345.39 294.98 2370.94 30.62 2010-11-09 06:30:47.000 313 33345.43 294.94 2370.86 30.62 2010-11-09 06:30:48.000 313 33345.44 294.97 2370.96 30.62 2010-11-09 06:30:49.000 313 33345.42 294.96 2370.91 30.62 2010-11-09 06:30:50.000 313 33345.43 294.96 2370.86 30.62 2010-11-09 06:30:51.000 313 33345.49 294.97 2370.87 30.62 2010-11-09 06:30:52.000 313 33345.44 294.93 2370.87 30.62 2010-11-09 06:30:53.000 313 33345.39 294.98 2370.82 30.62 2010-11-09 06:30:54.000 313 33345.46 294.90 2370.86 30.62 2010-11-09 06:30:55.000 313 33345.43 294.95 2370.88 30.62 2010-11-09 06:30:56.000 313 33345.36 294.88 2370.92 30.62 2010-11-09 06:30:57.000 313 33345.44 294.95 2370.82 30.62 2010-11-09 06:30:58.000 313 33345.39 294.93 2370.84 30.62 2010-11-09 06:30:59.000 313 33345.46 294.93 2370.86 30.62 2010-11-09 06:31:00.000 313 33345.36 294.87 2370.84 30.62 2010-11-09 06:31:01.000 313 33345.48 294.90 2370.82 30.62 2010-11-09 06:31:02.000 313 33345.39 294.90 2370.90 30.62 2010-11-09 06:31:03.000 313 33345.47 294.93 2370.87 30.62 2010-11-09 06:31:04.000 313 33345.41 294.87 2370.89 30.62 2010-11-09 06:31:05.000 313 33345.49 294.89 2370.87 30.62 2010-11-09 06:31:06.000 313 33345.50 294.86 2370.82 30.62 2010-11-09 06:31:07.000 313 33345.43 294.88 2370.81 30.62 2010-11-09 06:31:08.000 313 33345.47 294.90 2370.88 30.62 2010-11-09 06:31:09.000 313 33345.40 294.92 2370.88 30.62 2010-11-09 06:31:10.000 313 33345.32 294.88 2370.86 30.62 2010-11-09 06:31:11.000 313 33345.43 294.86 2370.89 30.62 2010-11-09 06:31:12.000 313 33345.38 294.90 2370.89 30.62 2010-11-09 06:31:13.000 313 33345.50 294.92 2370.89 30.62 2010-11-09 06:31:14.000 313 33345.44 294.86 2370.78 30.62 2010-11-09 06:31:15.000 313 33345.43 294.92 2370.78 30.62 2010-11-09 06:31:16.000 313 33345.43 294.89 2370.81 30.62 2010-11-09 06:31:17.000 313 33345.48 294.91 2370.76 30.62 2010-11-09 06:31:18.000 313 33345.40 294.93 2370.91 30.62 2010-11-09 06:31:19.000 313 33345.50 294.92 2370.79 30.62 2010-11-09 06:31:20.000 313 33345.41 294.95 2370.94 30.62 2010-11-09 06:31:21.000 313 33345.43 294.95 2371.03 30.62 2010-11-09 06:31:22.000 313 33345.48 294.92 2371.01 30.62 2010-11-09 06:31:23.000 313 33345.49 294.93 2370.91 30.62 2010-11-09 06:31:24.000 313 33345.40 294.92 2370.84 30.62 2010-11-09 06:31:25.000 313 33345.47 294.94 2370.86 30.62 2010-11-09 06:31:26.000 313 33345.53 294.93 2370.84 30.62 2010-11-09 06:31:27.000 313 33345.45 294.98 2370.91 30.62 2010-11-09 06:31:28.000 313 33345.44 294.96 2370.89 30.62 2010-11-09 06:31:29.000 313 33345.51 294.92 2370.90 30.62 2010-11-09 06:31:30.000 313 33345.50 294.94 2370.89 30.62 2010-11-09 06:31:31.000 313 33345.56 294.98 2370.91 30.62 2010-11-09 06:31:32.000 313 33345.45 294.99 2370.88 30.62 2010-11-09 06:31:33.000 313 33345.50 294.97 2370.85 30.62 2010-11-09 06:31:34.000 313 33345.47 294.95 2370.84 30.62 2010-11-09 06:31:35.000 313 33345.51 294.93 2370.91 30.62 2010-11-09 06:31:36.000 313 33345.50 294.90 2370.89 30.62 2010-11-09 06:31:37.000 313 33345.49 294.95 2370.88 30.62 2010-11-09 06:31:38.000 313 33345.46 294.91 2370.82 30.62 2010-11-09 06:31:39.000 313 33345.58 294.88 2370.97 30.62 2010-11-09 06:31:40.000 313 33345.50 294.89 2370.92 30.62 2010-11-09 06:31:41.000 313 33345.49 294.88 2370.89 30.62 2010-11-09 06:31:42.000 313 33345.51 294.91 2370.85 30.62 2010-11-09 06:31:43.000 313 33345.46 294.89 2370.88 30.62 2010-11-09 06:31:44.000 313 33345.49 294.92 2370.85 30.62 2010-11-09 06:31:45.000 313 33345.54 294.90 2370.96 30.62 2010-11-09 06:31:46.000 313 33345.49 294.89 2370.98 30.62 2010-11-09 06:31:47.000 313 33345.51 294.92 2370.87 30.62 2010-11-09 06:31:48.000 313 33345.56 294.90 2370.88 30.62 2010-11-09 06:31:49.000 313 33345.47 294.88 2370.86 30.62 2010-11-09 06:31:50.000 313 33345.53 294.90 2370.94 30.62 2010-11-09 06:31:51.000 313 33345.56 294.91 2370.94 30.62 2010-11-09 06:31:52.000 313 33345.57 294.90 2370.89 30.62 2010-11-09 06:31:53.000 313 33345.53 294.90 2370.91 30.62 2010-11-09 06:31:54.000 313 33345.59 294.91 2370.92 30.62 2010-11-09 06:31:55.000 313 33345.57 294.92 2370.92 30.62 2010-11-09 06:31:56.000 313 33345.60 294.92 2370.94 30.62 2010-11-09 06:31:57.000 313 33345.56 294.94 2370.79 30.62 2010-11-09 06:31:58.000 313 33345.51 294.94 2370.88 30.62 2010-11-09 06:31:59.000 313 33345.54 294.90 2370.89 30.62 2010-11-09 06:32:00.000 313 33345.59 294.94 2370.92 30.62 2010-11-09 06:32:01.000 313 33345.53 294.96 2370.92 30.62 2010-11-09 06:32:02.000 313 33345.56 294.96 2370.94 30.62 2010-11-09 06:32:03.000 313 33345.62 294.95 2370.91 30.62 2010-11-09 06:32:04.000 313 33345.44 294.95 2370.87 30.62 2010-11-09 06:32:05.000 313 33345.47 294.99 2370.91 30.62 2010-11-09 06:32:06.000 313 33345.50 294.95 2370.92 30.62 2010-11-09 06:32:07.000 313 33345.51 294.97 2370.94 30.62 2010-11-09 06:32:08.000 313 33345.54 295.00 2370.87 30.62 2010-11-09 06:32:09.000 313 33345.53 295.03 2370.94 30.62 2010-11-09 06:32:10.000 313 33345.47 295.04 2370.93 30.62 2010-11-09 06:32:11.000 313 33345.46 295.04 2370.97 30.62 2010-11-09 06:32:12.000 313 33345.54 295.01 2371.04 30.62 2010-11-09 06:32:13.000 313 33345.50 295.04 2371.03 30.62 2010-11-09 06:32:14.000 313 33345.57 295.03 2371.05 30.62 2010-11-09 06:32:15.000 313 33345.56 295.02 2370.89 30.62 2010-11-09 06:32:16.000 313 33345.50 295.04 2370.93 30.62 2010-11-09 06:32:17.000 313 33345.56 295.06 2370.92 30.62 2010-11-09 06:32:18.000 313 33345.55 295.00 2370.94 30.62 2010-11-09 06:32:19.000 313 33345.53 295.01 2371.07 30.62 2010-11-09 06:32:20.000 313 33345.43 294.98 2371.01 30.62 2010-11-09 06:32:21.000 313 33345.53 295.00 2370.95 30.62 2010-11-09 06:32:22.000 313 33345.50 294.99 2370.92 30.62 2010-11-09 06:32:23.000 313 33345.48 295.00 2370.95 30.62 2010-11-09 06:32:24.000 313 33345.50 294.90 2371.09 30.62 2010-11-09 06:32:25.000 313 33345.54 294.92 2370.99 30.62 2010-11-09 06:32:26.000 313 33345.51 294.96 2371.05 30.62 2010-11-09 06:32:27.000 313 33345.50 294.92 2370.95 30.62 2010-11-09 06:32:28.000 313 33345.51 294.93 2370.98 30.62 2010-11-09 06:32:29.000 313 33345.57 294.92 2370.97 30.62 2010-11-09 06:32:30.000 313 33345.57 294.92 2371.00 30.62 2010-11-09 06:32:31.000 313 33345.54 294.87 2371.05 30.62 2010-11-09 06:32:32.000 313 33345.50 294.85 2371.07 30.62 2010-11-09 06:32:33.000 313 33345.63 294.87 2370.97 30.62 2010-11-09 06:32:34.000 313 33345.53 294.86 2371.04 30.62 2010-11-09 06:32:35.000 313 33345.59 294.89 2371.03 30.62 2010-11-09 06:32:36.000 313 33345.54 294.89 2370.95 30.62 2010-11-09 06:32:37.000 313 33345.44 294.85 2371.03 30.62 2010-11-09 06:32:38.000 313 33345.53 294.83 2371.00 30.62 2010-11-09 06:32:39.000 313 33345.54 294.83 2371.00 30.62 2010-11-09 06:32:40.000 313 33345.51 294.84 2371.01 30.62 2010-11-09 06:32:41.000 313 33345.56 294.81 2370.96 30.62 2010-11-09 06:32:42.000 313 33345.58 294.81 2370.95 30.62 2010-11-09 06:32:43.000 313 33345.39 294.83 2371.00 30.62 2010-11-09 06:32:44.000 313 33345.46 294.83 2370.91 30.62 2010-11-09 06:32:45.000 313 33345.59 294.82 2371.05 30.62 2010-11-09 06:32:46.000 313 33345.49 294.82 2371.03 30.62 2010-11-09 06:32:47.000 313 33345.54 294.82 2370.98 30.62 2010-11-09 06:32:48.000 313 33345.50 294.81 2370.97 30.62 2010-11-09 06:32:49.000 313 33345.47 294.78 2370.99 30.62 2010-11-09 06:32:50.000 313 33345.50 294.84 2371.04 30.62 2010-11-09 06:32:51.000 313 33345.53 294.85 2371.04 30.62 2010-11-09 06:32:52.000 313 33345.49 294.79 2370.99 30.62 2010-11-09 06:32:53.000 313 33345.54 294.82 2370.99 30.62 2010-11-09 06:32:54.000 313 33345.51 294.86 2371.01 30.62 2010-11-09 06:32:55.000 313 33345.56 294.83 2371.01 30.62 2010-11-09 06:32:56.000 313 33345.59 294.84 2370.98 30.62 2010-11-09 06:32:57.000 313 33345.46 294.82 2370.95 30.62 2010-11-09 06:32:58.000 313 33345.54 294.79 2371.04 30.62 2010-11-09 06:32:59.000 313 33345.51 294.82 2371.02 30.62 2010-11-09 06:33:00.000 313 33345.54 294.84 2370.97 30.62 2010-11-09 06:33:01.000 313 33345.47 294.84 2371.02 30.62 2010-11-09 06:33:02.000 313 33345.55 294.80 2371.07 30.62 2010-11-09 06:33:03.000 313 33345.57 294.81 2371.05 30.62 2010-11-09 06:33:04.000 313 33345.54 294.81 2371.00 30.62 2010-11-09 06:33:05.000 313 33345.50 294.78 2371.07 30.62 2010-11-09 06:33:06.000 313 33345.64 294.81 2371.03 30.62 2010-11-09 06:33:07.000 313 33345.52 294.79 2370.97 30.62 2010-11-09 06:33:08.000 313 33345.57 294.81 2371.05 30.62 2010-11-09 06:33:09.000 313 33345.59 294.79 2370.95 30.62 2010-11-09 06:33:10.000 313 33345.50 294.79 2371.03 30.62 2010-11-09 06:33:11.000 313 33345.50 294.76 2371.04 30.62 2010-11-09 06:33:12.000 313 33345.54 294.82 2371.08 30.62 2010-11-09 06:33:13.000 313 33345.46 294.77 2371.07 30.62 2010-11-09 06:33:14.000 313 33345.62 294.79 2370.96 30.62 2010-11-09 06:33:15.000 313 33345.59 294.76 2371.06 30.62 2010-11-09 06:33:16.000 313 33345.46 294.78 2371.04 30.62 2010-11-09 06:33:17.000 313 33345.54 294.76 2371.01 30.62 2010-11-09 06:33:18.000 313 33345.47 294.77 2371.02 30.62 2010-11-09 06:33:19.000 313 33345.43 294.75 2370.99 30.62 2010-11-09 06:33:20.000 313 33345.59 294.77 2370.99 30.62 2010-11-09 06:33:21.000 313 33345.49 294.74 2370.99 30.62 2010-11-09 06:33:22.000 313 33345.48 294.73 2371.03 30.62 2010-11-09 06:33:23.000 313 33345.53 294.76 2371.05 30.62 2010-11-09 06:33:24.000 313 33345.42 294.80 2371.08 30.62 2010-11-09 06:33:25.000 313 33345.50 294.75 2371.05 30.62 2010-11-09 06:33:26.000 313 33345.50 294.76 2371.04 30.62 2010-11-09 06:33:27.000 313 33345.42 294.74 2371.08 30.62 2010-11-09 06:33:28.000 313 33345.54 294.71 2371.08 30.62 2010-11-09 06:33:29.000 313 33345.44 294.76 2371.04 30.62 2010-11-09 06:33:30.000 313 33345.50 294.76 2371.06 30.62 2010-11-09 06:33:31.000 313 33345.60 294.73 2371.12 30.62 2010-11-09 06:33:32.000 313 33345.43 294.74 2371.05 30.62 2010-11-09 06:33:33.000 313 33345.45 294.69 2371.03 30.62 2010-11-09 06:33:34.000 313 33345.38 294.67 2371.09 30.62 2010-11-09 06:33:35.000 313 33345.51 294.73 2371.10 30.62 2010-11-09 06:33:36.000 313 33345.42 294.69 2371.07 30.62 2010-11-09 06:33:37.000 313 33345.53 294.70 2371.08 30.62 2010-11-09 06:33:38.000 313 33345.42 294.71 2371.02 30.62 2010-11-09 06:33:39.000 313 33345.49 294.66 2371.07 30.62 2010-11-09 06:33:40.000 313 33345.44 294.65 2371.02 30.62 2010-11-09 06:33:41.000 313 33345.52 294.67 2371.10 30.62 2010-11-09 06:33:42.000 313 33345.46 294.65 2371.07 30.62 2010-11-09 06:33:43.000 313 33345.54 294.63 2371.02 30.62 2010-11-09 06:33:44.000 313 33345.56 294.57 2370.97 30.62 2010-11-09 06:33:45.000 313 33345.53 294.61 2371.01 30.62 2010-11-09 06:33:46.000 313 33345.41 294.62 2371.00 30.62 2010-11-09 06:33:47.000 313 33345.50 294.55 2371.05 30.62 2010-11-09 06:33:48.000 313 33345.52 294.60 2371.13 30.62 2010-11-09 06:33:49.000 313 33345.47 294.55 2371.09 30.62 2010-11-09 06:33:50.000 313 33345.52 294.55 2371.01 30.62 2010-11-09 06:33:51.000 313 33345.44 294.57 2371.09 30.62 2010-11-09 06:33:52.000 313 33345.43 294.55 2371.10 30.62 2010-11-09 06:33:53.000 313 33345.49 294.59 2371.00 30.62 2010-11-09 06:33:54.000 313 33345.54 294.57 2371.04 30.62 2010-11-09 06:33:55.000 313 33345.44 294.57 2370.97 30.62 2010-11-09 06:33:56.000 313 33345.48 294.56 2371.02 30.62 2010-11-09 06:33:57.000 313 33345.52 294.57 2370.98 30.62 2010-11-09 06:33:58.000 313 33345.49 294.53 2371.01 30.62 2010-11-09 06:33:59.000 313 33345.53 294.57 2370.91 30.62 2010-11-09 06:34:00.000 313 33345.46 294.55 2371.05 30.62 2010-11-09 06:34:01.000 313 33345.50 294.54 2370.96 30.62 2010-11-09 06:34:02.000 313 33345.62 294.56 2371.03 30.62 2010-11-09 06:34:03.000 313 33345.53 294.56 2370.95 30.62 2010-11-09 06:34:04.000 313 33345.49 294.55 2371.05 30.62 2010-11-09 06:34:05.000 313 33345.66 294.53 2371.01 30.62 2010-11-09 06:34:06.000 313 33345.57 294.48 2371.05 30.62 2010-11-09 06:34:07.000 313 33345.55 294.51 2371.01 30.62 2010-11-09 06:34:08.000 313 33345.56 294.50 2371.05 30.62 2010-11-09 06:34:09.000 313 33345.59 294.51 2370.98 30.62 2010-11-09 06:34:10.000 313 33345.53 294.50 2371.04 30.62 2010-11-09 06:34:11.000 313 33345.62 294.42 2370.98 30.62 2010-11-09 06:34:12.000 313 33345.59 294.44 2371.07 30.62 2010-11-09 06:34:13.000 313 33345.60 294.45 2370.93 30.62 2010-11-09 06:34:14.000 313 33345.54 294.41 2370.97 30.62 2010-11-09 06:34:15.000 313 33345.66 294.44 2370.96 30.62 2010-11-09 06:34:16.000 313 33345.59 294.41 2370.95 30.62 2010-11-09 06:34:17.000 313 33345.62 294.42 2370.92 30.62 2010-11-09 06:34:18.000 313 33345.63 294.42 2370.99 30.62 2010-11-09 06:34:19.000 313 33345.53 294.43 2371.01 30.62 2010-11-09 06:34:20.000 313 33345.63 294.41 2370.99 30.62 2010-11-09 06:34:21.000 313 33345.69 294.43 2370.95 30.62 2010-11-09 06:34:22.000 313 33345.54 294.39 2370.92 30.62 2010-11-09 06:34:23.000 313 33345.60 294.38 2370.91 30.62 2010-11-09 06:34:24.000 313 33345.68 294.42 2371.01 30.62 2010-11-09 06:34:25.000 313 33345.62 294.36 2370.88 30.62 2010-11-09 06:34:26.000 313 33345.59 294.34 2371.01 30.62 2010-11-09 06:34:27.000 313 33345.65 294.37 2370.92 30.62 2010-11-09 06:34:28.000 313 33345.68 294.36 2370.97 30.62 2010-11-09 06:34:29.000 313 33345.65 294.33 2370.89 30.62 2010-11-09 06:34:30.000 313 33345.61 294.37 2370.92 30.62 2010-11-09 06:34:31.000 313 33345.71 294.36 2370.94 30.62 2010-11-09 06:34:32.000 313 33345.61 294.39 2370.88 30.62 2010-11-09 06:34:33.000 313 33345.61 294.36 2370.92 30.62 2010-11-09 06:34:34.000 313 33345.63 294.36 2370.94 30.62 2010-11-09 06:34:35.000 313 33345.63 294.36 2370.95 30.62 2010-11-09 06:34:36.000 313 33345.59 294.41 2370.94 30.62 2010-11-09 06:34:37.000 313 33345.57 294.37 2370.85 30.62 2010-11-09 06:34:38.000 313 33345.63 294.38 2370.83 30.62 2010-11-09 06:34:39.000 313 33345.67 294.31 2370.89 30.62 2010-11-09 06:34:40.000 313 33345.63 294.36 2370.91 30.62 2010-11-09 06:34:41.000 313 33345.68 294.38 2370.88 30.62 2010-11-09 06:34:42.000 313 33345.68 294.38 2370.88 30.62 2010-11-09 06:34:43.000 313 33345.69 294.39 2370.83 30.62 2010-11-09 06:34:44.000 313 33345.64 294.39 2370.92 30.62 2010-11-09 06:34:45.000 313 33345.64 294.39 2370.90 30.62 2010-11-09 06:34:46.000 313 33345.65 294.40 2370.90 30.62 2010-11-09 06:34:47.000 313 33345.74 294.39 2370.95 30.62 2010-11-09 06:34:48.000 313 33345.69 294.36 2370.87 30.62 2010-11-09 06:34:49.000 313 33345.68 294.33 2370.76 30.62 2010-11-09 06:34:50.000 313 33345.66 294.38 2370.94 30.62 2010-11-09 06:34:51.000 313 33345.69 294.37 2370.91 30.62 2010-11-09 06:34:52.000 313 33345.82 294.41 2370.91 30.62 2010-11-09 06:34:53.000 313 33345.72 294.34 2370.88 30.62 2010-11-09 06:34:54.000 313 33345.72 294.32 2370.86 30.62 2010-11-09 06:34:55.000 313 33345.67 294.35 2370.83 30.62 2010-11-09 06:34:56.000 313 33345.72 294.31 2370.89 30.62 2010-11-09 06:34:57.000 313 33345.76 294.33 2370.85 30.62 2010-11-09 06:34:58.000 313 33345.68 294.33 2370.87 30.62 2010-11-09 06:34:59.000 313 33345.63 294.29 2370.85 30.62 2010-11-09 06:35:00.000 313 33345.64 294.32 2370.92 30.62 2010-11-09 06:35:01.000 313 33345.65 294.30 2370.89 30.62 2010-11-09 06:35:02.000 313 33345.74 294.34 2370.88 30.62 2010-11-09 06:35:03.000 313 33345.75 294.33 2370.85 30.62 2010-11-09 06:35:04.000 313 33345.74 294.27 2370.89 30.62 2010-11-09 06:35:05.000 313 33345.69 294.31 2370.95 30.62 2010-11-09 06:35:06.000 313 33345.71 294.29 2370.89 30.62 2010-11-09 06:35:07.000 313 33345.74 294.27 2370.92 30.62 2010-11-09 06:35:08.000 313 33345.79 294.27 2370.86 30.62 2010-11-09 06:35:09.000 313 33345.80 294.25 2370.85 30.62 2010-11-09 06:35:10.000 313 33345.68 294.27 2370.82 30.62 2010-11-09 06:35:11.000 313 33345.74 294.25 2370.89 30.62 2010-11-09 06:35:12.000 313 33345.86 294.25 2370.83 30.62 2010-11-09 06:35:13.000 313 33345.81 294.23 2370.86 30.62 2010-11-09 06:35:14.000 313 33345.80 294.25 2370.89 30.62 2010-11-09 06:35:15.000 313 33345.76 294.29 2370.77 30.62 2010-11-09 06:35:16.000 313 33345.84 294.25 2370.82 30.62 2010-11-09 06:35:17.000 313 33345.77 294.26 2370.83 30.62 2010-11-09 06:35:18.000 313 33345.81 294.23 2370.86 30.62 2010-11-09 06:35:19.000 313 33345.72 294.23 2370.85 30.62 2010-11-09 06:35:20.000 313 33345.78 294.21 2370.77 30.62 2010-11-09 06:35:21.000 313 33345.98 294.25 2370.82 30.62 2010-11-09 06:35:22.000 313 33345.74 294.22 2370.84 30.62 2010-11-09 06:35:23.000 313 33345.79 294.23 2370.79 30.62 2010-11-09 06:35:24.000 313 33345.85 294.22 2370.78 30.62 2010-11-09 06:35:25.000 313 33345.78 294.19 2370.89 30.62 2010-11-09 06:35:26.000 313 33345.78 294.24 2370.82 30.62 2010-11-09 06:35:27.000 313 33345.78 294.21 2370.80 30.62 2010-11-09 06:35:28.000 313 33345.75 294.20 2370.83 30.62 2010-11-09 06:35:29.000 313 33345.80 294.18 2370.83 30.62 2010-11-09 06:35:30.000 313 33345.87 294.22 2370.79 30.62 2010-11-09 06:35:31.000 313 33345.87 294.23 2370.82 30.62 2010-11-09 06:35:32.000 313 33345.84 294.23 2370.75 30.62 2010-11-09 06:35:33.000 313 33345.75 294.20 2370.78 30.62 2010-11-09 06:35:34.000 313 33345.84 294.18 2370.70 30.62 2010-11-09 06:35:35.000 313 33345.84 294.21 2370.75 30.62 2010-11-09 06:35:36.000 313 33345.85 294.23 2370.74 30.62 2010-11-09 06:35:37.000 313 33345.91 294.22 2370.66 30.62 2010-11-09 06:35:38.000 313 33345.76 294.20 2370.85 30.62 2010-11-09 06:35:39.000 313 33345.87 294.21 2370.82 30.62 2010-11-09 06:35:40.000 313 33345.85 294.19 2370.70 30.62 2010-11-09 06:35:41.000 313 33345.87 294.21 2370.72 30.62 2010-11-09 06:35:42.000 313 33345.87 294.24 2370.74 30.62 2010-11-09 06:35:43.000 313 33345.80 294.21 2370.79 30.62 2010-11-09 06:35:44.000 313 33345.75 294.21 2370.75 30.62 2010-11-09 06:35:45.000 313 33345.84 294.22 2370.78 30.62 2010-11-09 06:35:46.000 313 33345.83 294.23 2370.75 30.62 2010-11-09 06:35:47.000 313 33345.82 294.21 2370.76 30.62 2010-11-09 06:35:48.000 313 33345.93 294.19 2370.70 30.62 2010-11-09 06:35:49.000 313 33345.79 294.25 2370.74 30.62 2010-11-09 06:35:50.000 313 33345.94 294.19 2370.79 30.62 2010-11-09 06:35:51.000 313 33345.82 294.21 2370.76 30.62 2010-11-09 06:35:52.000 313 33345.90 294.21 2370.78 30.62 2010-11-09 06:35:53.000 313 33345.80 294.16 2370.76 30.62 2010-11-09 06:35:54.000 313 33345.88 294.22 2370.84 30.62 2010-11-09 06:35:55.000 313 33345.87 294.16 2370.72 30.62 2010-11-09 06:35:56.000 313 33345.81 294.17 2370.78 30.62 2010-11-09 06:35:57.000 313 33345.88 294.17 2370.86 30.62 2010-11-09 06:35:58.000 313 33345.90 294.19 2370.86 30.62 2010-11-09 06:35:59.000 313 33345.85 294.15 2370.75 30.62 2010-11-09 06:36:00.000 313 33345.85 294.18 2370.85 30.62 2010-11-09 06:36:01.000 313 33345.81 294.13 2370.75 30.62 2010-11-09 06:36:02.000 313 33345.80 294.17 2370.79 30.62 2010-11-09 06:36:03.000 313 33345.88 294.16 2370.76 30.62 2010-11-09 06:36:04.000 313 33345.87 294.14 2370.75 30.62 2010-11-09 06:36:05.000 313 33345.91 294.12 2370.69 30.62 2010-11-09 06:36:06.000 313 33345.95 294.14 2370.77 30.62 2010-11-09 06:36:07.000 313 33345.93 294.14 2370.78 30.62 2010-11-09 06:36:08.000 313 33345.96 294.11 2370.74 30.62 2010-11-09 06:36:09.000 313 33345.91 294.11 2370.85 30.62 2010-11-09 06:36:10.000 313 33345.88 294.14 2370.66 30.62 2010-11-09 06:36:11.000 313 33345.81 294.13 2370.70 30.62 2010-11-09 06:36:12.000 313 33345.87 294.13 2370.79 30.62 2010-11-09 06:36:13.000 313 33345.99 294.18 2370.76 30.62 2010-11-09 06:36:14.000 313 33345.94 294.15 2370.70 30.62 2010-11-09 06:36:15.000 313 33345.99 294.12 2370.77 30.62 2010-11-09 06:36:16.000 313 33346.02 294.12 2370.83 30.62 2010-11-09 06:36:17.000 313 33345.95 294.12 2370.79 30.62 2010-11-09 06:36:18.000 313 33345.96 294.13 2370.80 30.62 2010-11-09 06:36:19.000 313 33345.90 294.14 2370.76 30.62 2010-11-09 06:36:20.000 313 33345.91 294.11 2370.74 30.62 2010-11-09 06:36:21.000 313 33345.98 294.13 2370.76 30.62 2010-11-09 06:36:22.000 313 33346.03 294.09 2370.76 30.62 2010-11-09 06:36:23.000 313 33345.93 294.10 2370.74 30.62 2010-11-09 06:36:24.000 313 33345.94 294.13 2370.77 30.62 2010-11-09 06:36:25.000 313 33346.05 294.14 2370.69 30.62 2010-11-09 06:36:26.000 313 33346.06 294.13 2370.83 30.62 2010-11-09 06:36:27.000 313 33346.00 294.11 2370.82 30.62 2010-11-09 06:36:28.000 313 33346.01 294.12 2370.71 30.62 2010-11-09 06:36:29.000 313 33345.97 294.13 2370.74 30.62 2010-11-09 06:36:30.000 313 33345.91 294.11 2370.70 30.62 2010-11-09 06:36:31.000 313 33345.97 294.12 2370.74 30.62 2010-11-09 06:36:32.000 313 33346.04 294.13 2370.76 30.62 2010-11-09 06:36:33.000 313 33345.84 294.12 2370.77 30.62 2010-11-09 06:36:34.000 313 33345.94 294.10 2370.80 30.62 2010-11-09 06:36:35.000 313 33345.86 294.13 2370.83 30.62 2010-11-09 06:36:36.000 313 33345.88 294.15 2370.79 30.62 2010-11-09 06:36:37.000 313 33345.97 294.08 2370.79 30.62 2010-11-09 06:36:38.000 313 33346.00 294.09 2370.83 30.62 2010-11-09 06:36:39.000 313 33345.87 294.11 2370.71 30.62 2010-11-09 06:36:40.000 313 33345.84 294.11 2370.76 30.62 2010-11-09 06:36:41.000 313 33345.87 294.11 2370.79 30.62 2010-11-09 06:36:42.000 313 33345.97 294.08 2370.73 30.62 2010-11-09 06:36:43.000 313 33345.91 294.15 2370.67 30.62 2010-11-09 06:36:44.000 313 33345.92 294.10 2370.70 30.62 2010-11-09 06:36:45.000 313 33345.91 294.08 2370.71 30.62 2010-11-09 06:36:46.000 313 33345.94 294.13 2370.72 30.62 2010-11-09 06:36:47.000 313 33345.88 294.11 2370.75 30.62 2010-11-09 06:36:48.000 313 33345.87 294.10 2370.72 30.62 2010-11-09 06:36:49.000 313 33345.94 294.11 2370.78 30.62 2010-11-09 06:36:50.000 313 33345.92 294.11 2370.73 30.62 2010-11-09 06:36:51.000 313 33345.90 294.11 2370.74 30.62 2010-11-09 06:36:52.000 313 33345.88 294.13 2370.72 30.62 2010-11-09 06:36:53.000 313 33345.92 294.14 2370.63 30.62 2010-11-09 06:36:54.000 313 33345.92 294.11 2370.70 30.62 2010-11-09 06:36:55.000 313 33345.96 294.08 2370.68 30.62 2010-11-09 06:36:56.000 313 33346.01 294.11 2370.69 30.62 2010-11-09 06:36:57.000 313 33345.91 294.14 2370.78 30.62 2010-11-09 06:36:58.000 313 33345.86 294.16 2370.78 30.62 2010-11-09 06:36:59.000 313 33345.90 294.11 2370.75 30.62 2010-11-09 06:37:00.000 313 33345.97 294.17 2370.73 30.62 2010-11-09 06:37:01.000 313 33345.99 294.14 2370.77 30.62 2010-11-09 06:37:02.000 313 33345.93 294.16 2370.78 30.62 2010-11-09 06:37:03.000 313 33346.00 294.11 2370.67 30.62 2010-11-09 06:37:04.000 313 33346.03 294.14 2370.79 30.62 2010-11-09 06:37:05.000 313 33346.01 294.11 2370.76 30.62 2010-11-09 06:37:06.000 313 33345.96 294.13 2370.89 30.62 2010-11-09 06:37:07.000 313 33346.02 294.13 2370.75 30.62 2010-11-09 06:37:08.000 313 33345.96 294.15 2370.71 30.62 2010-11-09 06:37:09.000 313 33345.94 294.15 2370.77 30.62 2010-11-09 06:37:10.000 313 33346.01 294.10 2370.79 30.62 2010-11-09 06:37:11.000 313 33345.90 294.10 2370.78 30.62 2010-11-09 06:37:12.000 313 33345.93 294.11 2370.75 30.62 2010-11-09 06:37:13.000 313 33346.02 294.14 2370.80 30.62 2010-11-09 06:37:14.000 313 33345.91 294.11 2370.76 30.62 2010-11-09 06:37:15.000 313 33346.00 294.12 2370.78 30.62 2010-11-09 06:37:16.000 313 33345.96 294.06 2370.76 30.62 2010-11-09 06:37:17.000 313 33346.00 294.10 2370.75 30.62 2010-11-09 06:37:18.000 313 33346.00 294.13 2370.75 30.62 2010-11-09 06:37:19.000 313 33345.99 294.12 2370.76 30.62 2010-11-09 06:37:20.000 313 33346.01 294.15 2370.76 30.62 2010-11-09 06:37:21.000 313 33345.99 294.13 2370.77 30.62 2010-11-09 06:37:22.000 313 33345.92 294.14 2370.73 30.62 2010-11-09 06:37:23.000 313 33346.00 294.18 2370.75 30.62 2010-11-09 06:37:24.000 313 33345.97 294.13 2370.78 30.62 2010-11-09 06:37:25.000 313 33346.03 294.11 2370.76 30.62 2010-11-09 06:37:26.000 313 33346.08 294.15 2370.79 30.62 2010-11-09 06:37:27.000 313 33345.86 294.12 2370.80 30.62 2010-11-09 06:37:28.000 313 33345.95 294.13 2370.68 30.62 2010-11-09 06:37:29.000 313 33345.97 294.19 2370.71 30.62 2010-11-09 06:37:30.000 313 33345.99 294.16 2370.73 30.62 2010-11-09 06:37:31.000 313 33346.03 294.16 2370.78 30.62 2010-11-09 06:37:32.000 313 33346.05 294.21 2370.81 30.62 2010-11-09 06:37:33.000 313 33346.04 294.13 2370.72 30.62 2010-11-09 06:37:34.000 313 33345.91 294.19 2370.76 30.62 2010-11-09 06:37:35.000 313 33345.97 294.15 2370.80 30.62 2010-11-09 06:37:36.000 313 33345.98 294.20 2370.74 30.62 2010-11-09 06:37:37.000 313 33345.99 294.17 2370.75 30.62 2010-11-09 06:37:38.000 313 33345.94 294.18 2370.72 30.62 2010-11-09 06:37:39.000 313 33345.96 294.16 2370.76 30.62 2010-11-09 06:37:40.000 313 33346.07 294.20 2370.78 30.62 2010-11-09 06:37:41.000 313 33346.01 294.20 2370.76 30.62 2010-11-09 06:37:42.000 313 33345.90 294.17 2370.83 30.62 2010-11-09 06:37:43.000 313 33346.10 294.16 2370.81 30.62 2010-11-09 06:37:44.000 313 33346.08 294.15 2370.78 30.62 2010-11-09 06:37:45.000 313 33345.99 294.17 2370.85 30.62 2010-11-09 06:37:46.000 313 33346.04 294.20 2370.74 30.62 2010-11-09 06:37:47.000 313 33346.06 294.19 2370.71 30.62 2010-11-09 06:37:48.000 313 33346.04 294.18 2370.78 30.62 2010-11-09 06:37:49.000 313 33345.99 294.20 2370.78 30.62 2010-11-09 06:37:50.000 313 33346.09 294.19 2370.81 30.62 2010-11-09 06:37:51.000 313 33346.00 294.19 2370.76 30.62 2010-11-09 06:37:52.000 313 33346.00 294.21 2370.78 30.62 2010-11-09 06:37:53.000 313 33346.04 294.20 2370.82 30.62 2010-11-09 06:37:54.000 313 33346.01 294.17 2370.85 30.62 2010-11-09 06:37:55.000 313 33346.03 294.23 2370.72 30.62 2010-11-09 06:37:56.000 313 33345.94 294.19 2370.87 30.62 2010-11-09 06:37:57.000 313 33345.89 294.19 2370.85 30.62 2010-11-09 06:37:58.000 313 33345.94 294.19 2370.79 30.62 2010-11-09 06:37:59.000 313 33345.99 294.21 2370.93 30.62 2010-11-09 06:38:00.000 313 33345.99 294.25 2370.80 30.62 2010-11-09 06:38:01.000 313 33345.96 294.22 2370.94 30.62 2010-11-09 06:38:02.000 313 33346.03 294.17 2370.86 30.62 2010-11-09 06:38:03.000 313 33345.90 294.18 2370.82 30.62 2010-11-09 06:38:04.000 313 33346.07 294.18 2370.85 30.62 2010-11-09 06:38:05.000 313 33345.96 294.21 2370.88 30.62 2010-11-09 06:38:06.000 313 33345.99 294.18 2370.91 30.62 2010-11-09 06:38:07.000 313 33346.03 294.20 2370.89 30.62 2010-11-09 06:38:08.000 313 33346.00 294.20 2370.85 30.62 2010-11-09 06:38:09.000 313 33346.01 294.21 2370.76 30.62 2010-11-09 06:38:10.000 313 33345.97 294.21 2370.82 30.62 2010-11-09 06:38:11.000 313 33346.03 294.21 2370.83 30.62 2010-11-09 06:38:12.000 313 33345.97 294.18 2370.87 30.62 2010-11-09 06:38:13.000 313 33345.99 294.19 2370.90 30.62 2010-11-09 06:38:14.000 313 33346.03 294.20 2370.98 30.62 2010-11-09 06:38:15.000 313 33345.85 294.19 2370.95 30.62 2010-11-09 06:38:16.000 313 33345.85 294.21 2370.83 30.62 2010-11-09 06:38:17.000 313 33345.91 294.20 2370.82 30.62 2010-11-09 06:38:18.000 313 33345.96 294.22 2370.85 30.62 2010-11-09 06:38:19.000 313 33346.00 294.21 2370.88 30.62 2010-11-09 06:38:20.000 313 33346.00 294.25 2370.92 30.62 2010-11-09 06:38:21.000 313 33345.88 294.24 2370.89 30.62 2010-11-09 06:38:22.000 313 33345.84 294.23 2370.98 30.62 2010-11-09 06:38:23.000 313 33345.94 294.22 2371.00 30.62 2010-11-09 06:38:24.000 313 33345.93 294.24 2370.92 30.62 2010-11-09 06:38:25.000 313 33345.85 294.21 2370.94 30.62 2010-11-09 06:38:26.000 313 33345.99 294.22 2370.95 30.62 2010-11-09 06:38:27.000 313 33345.91 294.24 2370.89 30.62 2010-11-09 06:38:28.000 313 33345.93 294.22 2370.92 30.62 2010-11-09 06:38:29.000 313 33345.85 294.24 2370.89 30.62 2010-11-09 06:38:30.000 313 33345.89 294.25 2370.92 30.62 2010-11-09 06:38:31.000 313 33345.92 294.28 2370.97 30.62 2010-11-09 06:38:32.000 313 33345.87 294.23 2370.99 30.62 2010-11-09 06:38:33.000 313 33345.93 294.23 2371.09 30.62 2010-11-09 06:38:34.000 313 33345.87 294.27 2370.98 30.62 2010-11-09 06:38:35.000 313 33345.84 294.26 2370.96 30.62 2010-11-09 06:38:36.000 313 33345.85 294.28 2370.95 30.62 2010-11-09 06:38:37.000 313 33345.87 294.27 2370.91 30.62 2010-11-09 06:38:38.000 313 33345.93 294.33 2370.88 30.62 2010-11-09 06:38:39.000 313 33345.91 294.29 2370.98 30.62 2010-11-09 06:38:40.000 313 33345.89 294.31 2370.97 30.62 2010-11-09 06:38:41.000 313 33345.89 294.28 2371.01 30.62 2010-11-09 06:38:42.000 313 33345.91 294.28 2370.94 30.62 2010-11-09 06:38:43.000 313 33345.91 294.30 2370.93 30.62 2010-11-09 06:38:44.000 313 33345.87 294.33 2370.92 30.62 2010-11-09 06:38:45.000 313 33345.95 294.35 2370.97 30.62 2010-11-09 06:38:46.000 313 33345.86 294.33 2371.04 30.62 2010-11-09 06:38:47.000 313 33345.90 294.32 2371.00 30.62 2010-11-09 06:38:48.000 313 33345.86 294.28 2370.97 30.62 2010-11-09 06:38:49.000 313 33345.99 294.34 2371.01 30.62 2010-11-09 06:38:50.000 313 33345.88 294.33 2370.91 30.62 2010-11-09 06:38:51.000 313 33345.86 294.31 2371.02 30.62 2010-11-09 06:38:52.000 313 33345.95 294.33 2370.96 30.62 2010-11-09 06:38:53.000 313 33345.89 294.32 2370.97 30.62 2010-11-09 06:38:54.000 313 33345.93 294.32 2370.97 30.62 2010-11-09 06:38:55.000 313 33345.90 294.31 2371.09 30.62 2010-11-09 06:38:56.000 313 33345.87 294.33 2371.05 30.62 2010-11-09 06:38:57.000 313 33345.92 294.31 2370.99 30.62 2010-11-09 06:38:58.000 313 33345.91 294.37 2371.05 30.62 2010-11-09 06:38:59.000 313 33345.82 294.33 2371.10 30.62 2010-11-09 06:39:00.000 313 33345.88 294.29 2371.09 30.62 2010-11-09 06:39:01.000 313 33345.99 294.31 2370.94 30.62 2010-11-09 06:39:02.000 313 33345.93 294.31 2371.04 30.62 2010-11-09 06:39:03.000 313 33346.00 294.28 2370.98 30.62 2010-11-09 06:39:04.000 313 33345.88 294.34 2371.01 30.62 2010-11-09 06:39:05.000 313 33345.93 294.33 2370.97 30.62 2010-11-09 06:39:06.000 313 33345.99 294.31 2371.01 30.62 2010-11-09 06:39:07.000 313 33345.95 294.33 2371.05 30.62 2010-11-09 06:39:08.000 313 33345.85 294.25 2370.92 30.62 2010-11-09 06:39:09.000 313 33345.94 294.29 2371.05 30.62 2010-11-09 06:39:10.000 313 33345.92 294.31 2371.09 30.62 2010-11-09 06:39:11.000 313 33345.94 294.31 2371.06 30.62 2010-11-09 06:39:12.000 313 33345.96 294.30 2371.07 30.62 2010-11-09 06:39:13.000 313 33345.97 294.34 2370.93 30.62 2010-11-09 06:39:14.000 313 33345.97 294.33 2371.01 30.62 2010-11-09 06:39:15.000 313 33345.99 294.30 2371.10 30.62 2010-11-09 06:39:16.000 313 33345.99 294.31 2371.16 30.62 2010-11-09 06:39:17.000 313 33345.96 294.33 2371.08 30.62 2010-11-09 06:39:18.000 313 33346.03 294.30 2371.10 30.62 2010-11-09 06:39:19.000 313 33346.00 294.28 2371.09 30.62 2010-11-09 06:39:20.000 313 33345.97 294.31 2371.04 30.62 2010-11-09 06:39:21.000 313 33345.96 294.30 2371.10 30.62 2010-11-09 06:39:22.000 313 33346.01 294.30 2371.06 30.62 2010-11-09 06:39:23.000 313 33345.99 294.30 2371.04 30.62 2010-11-09 06:39:24.000 313 33346.02 294.31 2371.04 30.62 2010-11-09 06:39:25.000 313 33346.11 294.28 2371.16 30.62 2010-11-09 06:39:26.000 313 33346.03 294.28 2371.11 30.62 2010-11-09 06:39:27.000 313 33345.97 294.31 2371.13 30.62 2010-11-09 06:39:28.000 313 33345.94 294.32 2371.08 30.62 2010-11-09 06:39:29.000 313 33345.98 294.32 2371.06 30.62 2010-11-09 06:39:30.000 313 33346.11 294.31 2371.27 30.62 2010-11-09 06:39:31.000 313 33346.06 294.31 2371.04 30.62 2010-11-09 06:39:32.000 313 33346.09 294.33 2371.08 30.62 2010-11-09 06:39:33.000 313 33346.04 294.33 2371.07 30.62 2010-11-09 06:39:34.000 313 33346.01 294.31 2371.15 30.62 2010-11-09 06:39:35.000 313 33345.96 294.29 2371.09 30.62 2010-11-09 06:39:36.000 313 33346.05 294.34 2371.04 30.62 2010-11-09 06:39:37.000 313 33346.07 294.33 2371.07 30.62 2010-11-09 06:39:38.000 313 33345.99 294.32 2371.17 30.62 2010-11-09 06:39:39.000 313 33346.06 294.30 2371.13 30.62 2010-11-09 06:39:40.000 313 33346.11 294.37 2371.07 30.62 2010-11-09 06:39:41.000 313 33346.00 294.35 2371.08 30.62 2010-11-09 06:39:42.000 313 33346.12 294.31 2371.09 30.62 2010-11-09 06:39:43.000 313 33346.09 294.31 2371.10 30.62 2010-11-09 06:39:44.000 313 33346.00 294.36 2371.09 30.62 2010-11-09 06:39:45.000 313 33346.11 294.33 2371.05 30.62 2010-11-09 06:39:46.000 313 33346.12 294.37 2371.06 30.62 2010-11-09 06:39:47.000 313 33346.07 294.36 2371.04 30.62 2010-11-09 06:39:48.000 313 33346.10 294.36 2371.11 30.62 2010-11-09 06:39:49.000 313 33346.10 294.35 2371.02 30.62 2010-11-09 06:39:50.000 313 33346.12 294.35 2371.17 30.62 2010-11-09 06:39:51.000 313 33346.07 294.37 2371.09 30.62 2010-11-09 06:39:52.000 313 33346.19 294.33 2371.09 30.62 2010-11-09 06:39:53.000 313 33346.11 294.36 2371.09 30.62 2010-11-09 06:39:54.000 313 33346.14 294.39 2371.06 30.62 2010-11-09 06:39:55.000 313 33346.13 294.34 2371.01 30.62 2010-11-09 06:39:56.000 313 33346.08 294.35 2371.04 30.62 2010-11-09 06:39:57.000 313 33346.21 294.33 2371.10 30.62 2010-11-09 06:39:58.000 313 33346.16 294.35 2371.07 30.62 2010-11-09 06:39:59.000 313 33346.11 294.35 2371.09 30.62 2010-11-09 06:40:00.000 313 33346.21 294.37 2371.01 30.62 2010-11-09 06:40:01.000 313 33346.14 294.28 2371.02 30.62 2010-11-09 06:40:02.000 313 33346.21 294.33 2371.01 30.62 2010-11-09 06:40:03.000 313 33346.16 294.31 2371.09 30.62 2010-11-09 06:40:04.000 313 33346.13 294.34 2371.02 30.62 2010-11-09 06:40:05.000 313 33346.24 294.33 2371.04 30.62 2010-11-09 06:40:06.000 313 33346.16 294.31 2371.05 30.62 2010-11-09 06:40:07.000 313 33346.20 294.33 2370.99 30.62 2010-11-09 06:40:08.000 313 33346.12 294.31 2371.07 30.62 2010-11-09 06:40:09.000 313 33346.25 294.33 2371.03 30.62 2010-11-09 06:40:10.000 313 33346.32 294.28 2371.10 30.62 2010-11-09 06:40:11.000 313 33346.18 294.31 2371.08 30.62 2010-11-09 06:40:12.000 313 33346.24 294.33 2371.04 30.62 2010-11-09 06:40:13.000 313 33346.25 294.34 2370.99 30.62 2010-11-09 06:40:14.000 313 33346.21 294.29 2371.05 30.62 2010-11-09 06:40:15.000 313 33346.15 294.33 2371.04 30.62 2010-11-09 06:40:16.000 313 33346.36 294.34 2371.09 30.62 2010-11-09 06:40:17.000 313 33346.19 294.36 2371.02 30.62 2010-11-09 06:40:18.000 313 33346.25 294.32 2371.07 30.62 2010-11-09 06:40:19.000 313 33346.25 294.37 2370.99 30.62 2010-11-09 06:40:20.000 313 33346.34 294.34 2370.97 30.62 2010-11-09 06:40:21.000 313 33346.21 294.34 2371.01 30.62 2010-11-09 06:40:22.000 313 33346.28 294.32 2370.99 30.62 2010-11-09 06:40:23.000 313 33346.30 294.36 2371.00 30.62 2010-11-09 06:40:24.000 313 33346.32 294.35 2371.04 30.62 2010-11-09 06:40:25.000 313 33346.28 294.35 2371.08 30.62 2010-11-09 06:40:26.000 313 33346.27 294.36 2371.10 30.62 2010-11-09 06:40:27.000 313 33346.30 294.34 2371.01 30.62 2010-11-09 06:40:28.000 313 33346.24 294.37 2371.07 30.62 2010-11-09 06:40:29.000 313 33346.31 294.36 2371.03 30.62 2010-11-09 06:40:30.000 313 33346.29 294.38 2371.05 30.62 2010-11-09 06:40:31.000 313 33346.23 294.33 2370.99 30.62 2010-11-09 06:40:32.000 313 33346.27 294.38 2371.05 30.62 2010-11-09 06:40:33.000 313 33346.24 294.36 2370.95 30.62 2010-11-09 06:40:34.000 313 33346.33 294.35 2371.03 30.62 2010-11-09 06:40:35.000 313 33346.35 294.34 2370.99 30.62 2010-11-09 06:40:36.000 313 33346.37 294.38 2371.01 30.62 2010-11-09 06:40:37.000 313 33346.31 294.41 2370.98 30.62 2010-11-09 06:40:38.000 313 33346.26 294.36 2371.07 30.62 2010-11-09 06:40:39.000 313 33346.32 294.37 2371.08 30.62 2010-11-09 06:40:40.000 313 33346.40 294.40 2371.05 30.62 2010-11-09 06:40:41.000 313 33346.31 294.40 2371.04 30.62 2010-11-09 06:40:42.000 313 33346.31 294.43 2371.03 30.62 2010-11-09 06:40:43.000 313 33346.38 294.40 2371.08 30.62 2010-11-09 06:40:44.000 313 33346.34 294.42 2371.01 30.62 2010-11-09 06:40:45.000 313 33346.35 294.41 2371.07 30.62 2010-11-09 06:40:46.000 313 33346.37 294.40 2371.03 30.62 2010-11-09 06:40:47.000 313 33346.40 294.40 2371.04 30.62 2010-11-09 06:40:48.000 313 33346.35 294.47 2371.11 30.62 2010-11-09 06:40:49.000 313 33346.36 294.47 2371.09 30.62 2010-11-09 06:40:50.000 313 33346.29 294.44 2371.09 30.62 2010-11-09 06:40:51.000 313 33346.29 294.48 2371.07 30.62 2010-11-09 06:40:52.000 313 33346.36 294.47 2370.97 30.62 2010-11-09 06:40:53.000 313 33346.34 294.49 2371.03 30.62 2010-11-09 06:40:54.000 313 33346.38 294.48 2371.06 30.62 2010-11-09 06:40:55.000 313 33346.29 294.44 2371.07 30.62 2010-11-09 06:40:56.000 313 33346.37 294.51 2371.13 30.62 2010-11-09 06:40:57.000 313 33346.36 294.52 2371.11 30.62 2010-11-09 06:40:58.000 313 33346.37 294.48 2371.02 30.62 2010-11-09 06:40:59.000 313 33346.26 294.48 2370.99 30.62 2010-11-09 06:41:00.000 313 33346.26 294.50 2371.07 30.62 2010-11-09 06:41:01.000 313 33346.30 294.54 2371.10 30.62 2010-11-09 06:41:02.000 313 33346.36 294.49 2371.14 30.62 2010-11-09 06:41:03.000 313 33346.34 294.55 2371.06 30.62 2010-11-09 06:41:04.000 313 33346.43 294.50 2371.17 30.62 2010-11-09 06:41:05.000 313 33346.33 294.51 2371.13 30.62 2010-11-09 06:41:06.000 313 33346.41 294.53 2371.10 30.62 2010-11-09 06:41:07.000 313 33346.42 294.55 2371.08 30.62 2010-11-09 06:41:08.000 313 33346.39 294.52 2371.19 30.62 2010-11-09 06:41:09.000 313 33346.29 294.54 2371.14 30.62 2010-11-09 06:41:10.000 313 33346.48 294.57 2371.09 30.62 2010-11-09 06:41:11.000 313 33346.43 294.56 2371.19 30.62 2010-11-09 06:41:12.000 313 33346.37 294.55 2371.11 30.62 2010-11-09 06:41:13.000 313 33346.41 294.56 2371.08 30.62 2010-11-09 06:41:14.000 313 33346.43 294.59 2371.13 30.62 2010-11-09 06:41:15.000 313 33346.47 294.58 2371.14 30.62 2010-11-09 06:41:16.000 313 33346.49 294.59 2371.19 30.62 2010-11-09 06:41:17.000 313 33346.48 294.56 2371.23 30.62 2010-11-09 06:41:18.000 313 33346.53 294.56 2371.15 30.62 2010-11-09 06:41:19.000 313 33346.42 294.52 2371.09 30.62 2010-11-09 06:41:20.000 313 33346.43 294.55 2371.18 30.62 2010-11-09 06:41:21.000 313 33346.49 294.58 2371.14 30.62 2010-11-09 06:41:22.000 313 33346.53 294.55 2371.07 30.62 2010-11-09 06:41:23.000 313 33346.55 294.57 2371.16 30.62 2010-11-09 06:41:24.000 313 33346.52 294.58 2371.16 30.62 2010-11-09 06:41:25.000 313 33346.47 294.59 2371.18 30.62 2010-11-09 06:41:26.000 313 33346.44 294.59 2371.22 30.62 2010-11-09 06:41:27.000 313 33346.43 294.58 2371.22 30.62 2010-11-09 06:41:28.000 313 33346.53 294.63 2371.16 30.62 2010-11-09 06:41:29.000 313 33346.55 294.59 2371.14 30.62 2010-11-09 06:41:30.000 313 33346.55 294.58 2371.18 30.62 2010-11-09 06:41:31.000 313 33346.52 294.61 2371.18 30.62 2010-11-09 06:41:32.000 313 33346.57 294.65 2371.23 30.62 2010-11-09 06:41:33.000 313 33346.48 294.62 2371.26 30.62 2010-11-09 06:41:34.000 313 33346.57 294.59 2371.09 30.62 2010-11-09 06:41:35.000 313 33346.52 294.59 2371.11 30.62 2010-11-09 06:41:36.000 313 33346.51 294.64 2371.14 30.62 2010-11-09 06:41:37.000 313 33346.56 294.64 2371.23 30.62 2010-11-09 06:41:38.000 313 33346.53 294.61 2371.14 30.62 2010-11-09 06:41:39.000 313 33346.55 294.64 2371.20 30.62 2010-11-09 06:41:40.000 313 33346.60 294.66 2371.16 30.62 2010-11-09 06:41:41.000 313 33346.56 294.67 2371.20 30.62 2010-11-09 06:41:42.000 313 33346.50 294.61 2371.20 30.62 2010-11-09 06:41:43.000 313 33346.52 294.65 2371.16 30.62 2010-11-09 06:41:44.000 313 33346.55 294.67 2371.20 30.62 2010-11-09 06:41:45.000 313 33346.56 294.64 2371.20 30.62 2010-11-09 06:41:46.000 313 33346.64 294.66 2371.20 30.62 2010-11-09 06:41:47.000 313 33346.58 294.64 2371.19 30.62 2010-11-09 06:41:48.000 313 33346.50 294.67 2371.22 30.62 2010-11-09 06:41:49.000 313 33346.49 294.69 2371.19 30.62 2010-11-09 06:41:50.000 313 33346.47 294.64 2371.26 30.62 2010-11-09 06:41:51.000 313 33346.74 294.70 2371.24 30.62 2010-11-09 06:41:52.000 313 33346.50 294.69 2371.23 30.62 2010-11-09 06:41:53.000 313 33346.58 294.68 2371.28 30.62 2010-11-09 06:41:54.000 313 33346.56 294.64 2371.26 30.62 2010-11-09 06:41:55.000 313 33346.53 294.70 2371.22 30.62 2010-11-09 06:41:56.000 313 33346.48 294.69 2371.21 30.62 2010-11-09 06:41:57.000 313 33346.67 294.72 2371.31 30.62 2010-11-09 06:41:58.000 313 33346.61 294.69 2371.17 30.62 2010-11-09 06:41:59.000 313 33346.58 294.68 2371.25 30.62 2010-11-09 06:42:00.000 313 33346.67 294.69 2371.23 30.62 2010-11-09 06:42:01.000 313 33346.64 294.68 2371.29 30.62 2010-11-09 06:42:02.000 313 33346.65 294.65 2371.31 30.62 2010-11-09 06:42:03.000 313 33346.52 294.71 2371.24 30.62 2010-11-09 06:42:04.000 313 33346.64 294.70 2371.38 30.62 2010-11-09 06:42:05.000 313 33346.59 294.69 2371.29 30.62 2010-11-09 06:42:06.000 313 33346.60 294.68 2371.29 30.62 2010-11-09 06:42:07.000 313 33346.61 294.72 2371.28 30.62 2010-11-09 06:42:08.000 313 33346.53 294.68 2371.33 30.62 2010-11-09 06:42:09.000 313 33346.61 294.71 2371.29 30.62 2010-11-09 06:42:10.000 313 33346.62 294.72 2371.26 30.62 2010-11-09 06:42:11.000 313 33346.56 294.73 2371.28 30.62 2010-11-09 06:42:12.000 313 33346.49 294.71 2371.33 30.62 2010-11-09 06:42:13.000 313 33346.62 294.74 2371.28 30.62 2010-11-09 06:42:14.000 313 33346.69 294.71 2371.28 30.62 2010-11-09 06:42:15.000 313 33346.59 294.72 2371.27 30.62 2010-11-09 06:42:16.000 313 33346.61 294.77 2371.34 30.62 2010-11-09 06:42:17.000 313 33346.62 294.74 2371.32 30.62 2010-11-09 06:42:18.000 313 33346.65 294.76 2371.28 30.62 2010-11-09 06:42:19.000 313 33346.61 294.77 2371.24 30.62 2010-11-09 06:42:20.000 313 33346.67 294.78 2371.29 30.62 2010-11-09 06:42:21.000 313 33346.60 294.74 2371.26 30.62 2010-11-09 06:42:22.000 313 33346.64 294.75 2371.32 30.62 2010-11-09 06:42:23.000 313 33346.62 294.75 2371.32 30.62 2010-11-09 06:42:24.000 313 33346.70 294.73 2371.28 30.62 2010-11-09 06:42:25.000 313 33346.64 294.72 2371.38 30.62 2010-11-09 06:42:26.000 313 33346.75 294.75 2371.34 30.62 2010-11-09 06:42:27.000 313 33346.66 294.76 2371.33 30.62 2010-11-09 06:42:28.000 313 33346.65 294.73 2371.33 30.62 2010-11-09 06:42:29.000 313 33346.65 294.70 2371.25 30.62 2010-11-09 06:42:30.000 313 33346.72 294.69 2371.41 30.62 2010-11-09 06:42:31.000 313 33346.65 294.78 2371.31 30.62 2010-11-09 06:42:32.000 313 33346.68 294.75 2371.30 30.62 2010-11-09 06:42:33.000 313 33346.73 294.76 2371.38 30.62 2010-11-09 06:42:34.000 313 33346.49 294.76 2371.38 30.62 2010-11-09 06:42:35.000 313 33346.63 294.74 2371.31 30.62 2010-11-09 06:42:36.000 313 33346.66 294.78 2371.28 30.62 2010-11-09 06:42:37.000 313 33346.66 294.80 2371.31 30.62 2010-11-09 06:42:38.000 313 33346.57 294.75 2371.35 30.62 2010-11-09 06:42:39.000 313 33346.81 294.76 2371.32 30.62 2010-11-09 06:42:40.000 313 33346.68 294.74 2371.27 30.62 2010-11-09 06:42:41.000 313 33346.68 294.76 2371.35 30.62 2010-11-09 06:42:42.000 313 33346.69 294.75 2371.36 30.62 2010-11-09 06:42:43.000 313 33346.70 294.79 2371.36 30.62 2010-11-09 06:42:44.000 313 33346.65 294.74 2371.42 30.62 2010-11-09 06:42:45.000 313 33346.71 294.81 2371.38 30.62 2010-11-09 06:42:46.000 313 33346.69 294.80 2371.30 30.62 2010-11-09 06:42:47.000 313 33346.71 294.78 2371.30 30.62 2010-11-09 06:42:48.000 313 33346.71 294.79 2371.38 30.62 2010-11-09 06:42:49.000 313 33346.73 294.79 2371.43 30.62 2010-11-09 06:42:50.000 313 33346.77 294.82 2371.32 30.62 2010-11-09 06:42:51.000 313 33346.65 294.82 2371.42 30.62 2010-11-09 06:42:52.000 313 33346.80 294.76 2371.38 30.62 2010-11-09 06:42:53.000 313 33346.72 294.79 2371.32 30.62 2010-11-09 06:42:54.000 313 33346.78 294.78 2371.37 30.62 2010-11-09 06:42:55.000 313 33346.72 294.80 2371.39 30.62 2010-11-09 06:42:56.000 313 33346.72 294.78 2371.42 30.62 2010-11-09 06:42:57.000 313 33346.74 294.80 2371.34 30.62 2010-11-09 06:42:58.000 313 33346.76 294.81 2371.39 30.62 2010-11-09 06:42:59.000 313 33346.77 294.82 2371.36 30.62 2010-11-09 06:43:00.000 313 33346.79 294.84 2371.42 30.62 2010-11-09 06:43:01.000 313 33346.72 294.83 2371.35 30.61 2010-11-09 06:43:02.000 313 33346.74 294.81 2371.30 30.62 2010-11-09 06:43:03.000 313 33346.79 294.83 2371.33 30.62 2010-11-09 06:43:04.000 313 33346.86 294.82 2371.36 30.62 2010-11-09 06:43:05.000 313 33346.74 294.81 2371.38 30.62 2010-11-09 06:43:06.000 313 33346.83 294.85 2371.35 30.62 2010-11-09 06:43:07.000 313 33346.83 294.81 2371.45 30.62 2010-11-09 06:43:08.000 313 33346.81 294.82 2371.44 30.62 2010-11-09 06:43:09.000 313 33346.81 294.81 2371.40 30.62 2010-11-09 06:43:10.000 313 33346.84 294.83 2371.37 30.62 2010-11-09 06:43:11.000 313 33346.86 294.86 2371.38 30.62 2010-11-09 06:43:12.000 313 33346.80 294.81 2371.37 30.62 2010-11-09 06:43:13.000 313 33346.92 294.86 2371.32 30.62 2010-11-09 06:43:14.000 313 33346.89 294.84 2371.31 30.62 2010-11-09 06:43:15.000 313 33346.78 294.83 2371.38 30.62 2010-11-09 06:43:16.000 313 33346.87 294.84 2371.32 30.62 2010-11-09 06:43:17.000 313 33346.86 294.82 2371.35 30.62 2010-11-09 06:43:18.000 313 33346.80 294.85 2371.33 30.62 2010-11-09 06:43:19.000 313 33346.89 294.83 2371.29 30.62 2010-11-09 06:43:20.000 313 33346.83 294.78 2371.36 30.61 2010-11-09 06:43:21.000 313 33346.89 294.86 2371.35 30.62 2010-11-09 06:43:22.000 313 33346.76 294.81 2371.35 30.62 2010-11-09 06:43:23.000 313 33346.86 294.81 2371.36 30.62 2010-11-09 06:43:24.000 313 33346.86 294.84 2371.36 30.62 2010-11-09 06:43:25.000 313 33346.89 294.87 2371.40 30.62 2010-11-09 06:43:26.000 313 33346.77 294.88 2371.34 30.62 2010-11-09 06:43:27.000 313 33346.96 294.86 2371.35 30.62 2010-11-09 06:43:28.000 313 33346.94 294.83 2371.45 30.62 2010-11-09 06:43:29.000 313 33346.88 294.84 2371.38 30.62 2010-11-09 06:43:30.000 313 33346.93 294.84 2371.37 30.62 2010-11-09 06:43:31.000 313 33346.92 294.83 2371.41 30.62 2010-11-09 06:43:32.000 313 33346.86 294.82 2371.44 30.62 2010-11-09 06:43:33.000 313 33346.88 294.90 2371.35 30.62 2010-11-09 06:43:34.000 313 33346.87 294.88 2371.42 30.62 2010-11-09 06:43:35.000 313 33346.90 294.83 2371.36 30.62 2010-11-09 06:43:36.000 313 33346.92 294.85 2371.50 30.62 2010-11-09 06:43:37.000 313 33346.92 294.87 2371.39 30.62 2010-11-09 06:43:38.000 313 33346.86 294.87 2371.40 30.62 2010-11-09 06:43:39.000 313 33346.93 294.87 2371.47 30.62 2010-11-09 06:43:40.000 313 33346.96 294.93 2371.43 30.62 2010-11-09 06:43:41.000 313 33346.88 294.92 2371.46 30.62 2010-11-09 06:43:42.000 313 33347.02 294.83 2371.34 30.62 2010-11-09 06:43:43.000 313 33347.00 294.89 2371.51 30.62 2010-11-09 06:43:44.000 313 33346.90 294.89 2371.30 30.62 2010-11-09 06:43:45.000 313 33346.97 294.88 2371.41 30.62 2010-11-09 06:43:46.000 313 33346.88 294.90 2371.44 30.62 2010-11-09 06:43:47.000 313 33346.96 294.89 2371.42 30.62 2010-11-09 06:43:48.000 313 33347.03 294.86 2371.42 30.62 2010-11-09 06:43:49.000 313 33347.02 294.87 2371.39 30.62 2010-11-09 06:43:50.000 313 33346.99 294.92 2371.41 30.62 2010-11-09 06:43:51.000 313 33347.05 294.92 2371.36 30.62 2010-11-09 06:43:52.000 313 33347.00 294.87 2371.33 30.62 2010-11-09 06:43:53.000 313 33347.00 294.87 2371.30 30.62 2010-11-09 06:43:54.000 313 33346.96 294.92 2371.42 30.62 2010-11-09 06:43:55.000 313 33347.03 294.92 2371.48 30.62 2010-11-09 06:43:56.000 313 33346.93 294.84 2371.42 30.62 2010-11-09 06:43:57.000 313 33346.99 294.90 2371.37 30.62 2010-11-09 06:43:58.000 313 33347.06 294.87 2371.47 30.62 2010-11-09 06:43:59.000 313 33346.97 294.91 2371.51 30.62 2010-11-09 06:44:00.000 313 33346.99 294.91 2371.43 30.62 2010-11-09 06:44:01.000 313 33346.96 294.92 2371.42 30.62 2010-11-09 06:44:02.000 313 33347.00 294.89 2371.44 30.62 2010-11-09 06:44:03.000 313 33347.11 294.88 2371.45 30.62 2010-11-09 06:44:04.000 313 33347.02 294.86 2371.38 30.62 2010-11-09 06:44:05.000 313 33346.97 294.87 2371.42 30.62 2010-11-09 06:44:06.000 313 33347.02 294.85 2371.45 30.62 2010-11-09 06:44:07.000 313 33347.02 294.94 2371.45 30.62 2010-11-09 06:44:08.000 313 33347.04 294.89 2371.51 30.62 2010-11-09 06:44:09.000 313 33347.01 294.90 2371.38 30.62 2010-11-09 06:44:10.000 313 33347.15 294.91 2371.34 30.62 2010-11-09 06:44:11.000 313 33347.05 294.92 2371.36 30.62 2010-11-09 06:44:12.000 313 33347.08 294.91 2371.45 30.62 2010-11-09 06:44:13.000 313 33347.08 294.95 2371.40 30.62 2010-11-09 06:44:14.000 313 33347.08 294.89 2371.44 30.62 2010-11-09 06:44:15.000 313 33347.06 294.89 2371.35 30.62 2010-11-09 06:44:16.000 313 33347.06 294.88 2371.41 30.62 2010-11-09 06:44:17.000 313 33346.97 294.86 2371.39 30.62 2010-11-09 06:44:18.000 313 33346.93 294.88 2371.56 30.62 2010-11-09 06:44:19.000 313 33347.06 294.95 2371.38 30.62 2010-11-09 06:44:20.000 313 33346.98 294.87 2371.41 30.62 2010-11-09 06:44:21.000 313 33347.07 294.89 2371.48 30.62 2010-11-09 06:44:22.000 313 33346.97 294.91 2371.45 30.62 2010-11-09 06:44:23.000 313 33346.98 294.91 2371.46 30.62 2010-11-09 06:44:24.000 313 33346.99 294.88 2371.52 30.62 2010-11-09 06:44:25.000 313 33347.09 294.84 2371.49 30.62 2010-11-09 06:44:26.000 313 33346.97 294.89 2371.39 30.62 2010-11-09 06:44:27.000 313 33347.09 294.93 2371.41 30.62 2010-11-09 06:44:28.000 313 33347.15 294.86 2371.37 30.62 2010-11-09 06:44:29.000 313 33347.12 294.88 2371.34 30.62 2010-11-09 06:44:30.000 313 33347.05 294.88 2371.48 30.62 2010-11-09 06:44:31.000 313 33346.97 294.90 2371.48 30.62 2010-11-09 06:44:32.000 313 33347.01 294.90 2371.44 30.62 2010-11-09 06:44:33.000 313 33347.05 294.85 2371.41 30.62 2010-11-09 06:44:34.000 313 33347.03 294.89 2371.43 30.62 2010-11-09 06:44:35.000 313 33347.03 294.87 2371.47 30.62 2010-11-09 06:44:36.000 313 33347.11 294.87 2371.39 30.62 2010-11-09 06:44:37.000 313 33347.11 294.88 2371.44 30.62 2010-11-09 06:44:38.000 313 33347.00 294.84 2371.40 30.62 2010-11-09 06:44:39.000 313 33347.03 294.84 2371.48 30.62 2010-11-09 06:44:40.000 313 33347.05 294.84 2371.46 30.62 2010-11-09 06:44:41.000 313 33347.05 294.81 2371.41 30.62 2010-11-09 06:44:42.000 313 33347.08 294.83 2371.46 30.62 2010-11-09 06:44:43.000 313 33347.05 294.85 2371.37 30.62 2010-11-09 06:44:44.000 313 33347.02 294.84 2371.54 30.62 2010-11-09 06:44:45.000 313 33347.08 294.86 2371.41 30.62 2010-11-09 06:44:46.000 313 33347.17 294.81 2371.37 30.62 2010-11-09 06:44:47.000 313 33347.05 294.83 2371.47 30.62 2010-11-09 06:44:48.000 313 33347.02 294.81 2371.41 30.62 2010-11-09 06:44:49.000 313 33347.15 294.83 2371.34 30.62 2010-11-09 06:44:50.000 313 33347.17 294.84 2371.37 30.62 2010-11-09 06:44:51.000 313 33347.12 294.83 2371.31 30.62 2010-11-09 06:44:52.000 313 33347.19 294.82 2371.44 30.62 2010-11-09 06:44:53.000 313 33347.15 294.79 2371.42 30.62 2010-11-09 06:44:54.000 313 33347.21 294.81 2371.44 30.62 2010-11-09 06:44:55.000 313 33347.15 294.82 2371.50 30.62 2010-11-09 06:44:56.000 313 33347.15 294.82 2371.48 30.62 2010-11-09 06:44:57.000 313 33347.14 294.81 2371.46 30.62 2010-11-09 06:44:58.000 313 33347.14 294.80 2371.37 30.62 2010-11-09 06:44:59.000 313 33347.12 294.80 2371.35 30.62 2010-11-09 06:45:00.000 313 33347.12 294.79 2371.38 30.62 2010-11-09 06:45:01.000 313 33347.19 294.75 2371.46 30.62 2010-11-09 06:45:02.000 313 33347.17 294.82 2371.50 30.62 2010-11-09 06:45:03.000 313 33347.20 294.85 2371.43 30.62 2010-11-09 06:45:04.000 313 33347.16 294.81 2371.45 30.62 2010-11-09 06:45:05.000 313 33347.14 294.78 2371.48 30.62 2010-11-09 06:45:06.000 313 33347.19 294.79 2371.42 30.62 2010-11-09 06:45:07.000 313 33347.20 294.82 2371.39 30.62 2010-11-09 06:45:08.000 313 33347.19 294.83 2371.42 30.62 2010-11-09 06:45:09.000 313 33347.21 294.85 2371.38 30.62 2010-11-09 06:45:10.000 313 33347.09 294.84 2371.46 30.62 2010-11-09 06:45:11.000 313 33347.14 294.82 2371.43 30.62 2010-11-09 06:45:12.000 313 33347.24 294.81 2371.38 30.62 2010-11-09 06:45:13.000 313 33347.16 294.86 2371.42 30.62 2010-11-09 06:45:14.000 313 33347.14 294.84 2371.47 30.62 2010-11-09 06:45:15.000 313 33347.18 294.83 2371.39 30.62 2010-11-09 06:45:16.000 313 33347.28 294.83 2371.41 30.62 2010-11-09 06:45:17.000 313 33347.17 294.84 2371.38 30.62 2010-11-09 06:45:18.000 313 33347.21 294.86 2371.35 30.62 2010-11-09 06:45:19.000 313 33347.23 294.85 2371.36 30.62 2010-11-09 06:45:20.000 313 33347.24 294.87 2371.37 30.62 2010-11-09 06:45:21.000 313 33347.20 294.89 2371.43 30.62 2010-11-09 06:45:22.000 313 33347.12 294.85 2371.32 30.62 2010-11-09 06:45:23.000 313 33347.17 294.84 2371.31 30.62 2010-11-09 06:45:24.000 313 33347.21 294.83 2371.39 30.62 2010-11-09 06:45:25.000 313 33347.25 294.87 2371.44 30.62 2010-11-09 06:45:26.000 313 33347.19 294.87 2371.41 30.62 2010-11-09 06:45:27.000 313 33347.22 294.89 2371.32 30.62 2010-11-09 06:45:28.000 313 33347.19 294.82 2371.44 30.62 2010-11-09 06:45:29.000 313 33347.24 294.82 2371.48 30.62 2010-11-09 06:45:30.000 313 33347.22 294.87 2371.47 30.62 2010-11-09 06:45:31.000 313 33347.30 294.87 2371.43 30.62 2010-11-09 06:45:32.000 313 33347.24 294.85 2371.38 30.62 2010-11-09 06:45:33.000 313 33347.23 294.89 2371.44 30.62 2010-11-09 06:45:34.000 313 33347.25 294.86 2371.35 30.62 2010-11-09 06:45:35.000 313 33347.28 294.88 2371.35 30.62 2010-11-09 06:45:36.000 313 33347.27 294.87 2371.51 30.62 2010-11-09 06:45:37.000 313 33347.36 294.84 2371.40 30.62 2010-11-09 06:45:38.000 313 33347.30 294.89 2371.39 30.62 2010-11-09 06:45:39.000 313 33347.24 294.87 2371.34 30.62 2010-11-09 06:45:40.000 313 33347.36 294.88 2371.38 30.62 2010-11-09 06:45:41.000 313 33347.31 294.83 2371.41 30.62 2010-11-09 06:45:42.000 313 33347.33 294.84 2371.43 30.62 2010-11-09 06:45:43.000 313 33347.30 294.85 2371.37 30.62 2010-11-09 06:45:44.000 313 33347.30 294.86 2371.36 30.62 2010-11-09 06:45:45.000 313 33347.30 294.83 2371.33 30.62 2010-11-09 06:45:46.000 313 33347.29 294.85 2371.43 30.61 2010-11-09 06:45:47.000 313 33347.27 294.84 2371.43 30.62 2010-11-09 06:45:48.000 313 33347.22 294.83 2371.38 30.62 2010-11-09 06:45:49.000 313 33347.31 294.80 2371.49 30.62 2010-11-09 06:45:50.000 313 33347.37 294.84 2371.42 30.62 2010-11-09 06:45:51.000 313 33347.26 294.80 2371.38 30.62 2010-11-09 06:45:52.000 313 33347.35 294.85 2371.40 30.62 2010-11-09 06:45:53.000 313 33347.31 294.79 2371.42 30.62 2010-11-09 06:45:54.000 313 33347.34 294.85 2371.47 30.62 2010-11-09 06:45:55.000 313 33347.41 294.84 2371.41 30.62 2010-11-09 06:45:56.000 313 33347.22 294.82 2371.39 30.62 2010-11-09 06:45:57.000 313 33347.46 294.81 2371.33 30.62 2010-11-09 06:45:58.000 313 33347.42 294.82 2371.32 30.62 2010-11-09 06:45:59.000 313 33347.37 294.80 2371.38 30.62 2010-11-09 06:46:00.000 313 33347.39 294.84 2371.41 30.62 2010-11-09 06:46:01.000 313 33347.42 294.84 2371.42 30.61 2010-11-09 06:46:02.000 313 33347.36 294.83 2371.35 30.62 2010-11-09 06:46:03.000 313 33347.49 294.83 2371.39 30.61 2010-11-09 06:46:04.000 313 33347.33 294.81 2371.41 30.61 2010-11-09 06:46:05.000 313 33347.46 294.81 2371.36 30.61 2010-11-09 06:46:06.000 313 33347.40 294.82 2371.34 30.62 2010-11-09 06:46:07.000 313 33347.45 294.78 2371.44 30.62 2010-11-09 06:46:08.000 313 33347.49 294.79 2371.38 30.62 2010-11-09 06:46:09.000 313 33347.36 294.81 2371.38 30.62 2010-11-09 06:46:10.000 313 33347.55 294.78 2371.41 30.61 2010-11-09 06:46:11.000 313 33347.47 294.79 2371.45 30.62 2010-11-09 06:46:12.000 313 33347.44 294.83 2371.33 30.61 2010-11-09 06:46:13.000 313 33347.47 294.78 2371.43 30.61 2010-11-09 06:46:14.000 313 33347.47 294.79 2371.28 30.61 2010-11-09 06:46:15.000 313 33347.49 294.77 2371.29 30.61 2010-11-09 06:46:16.000 313 33347.47 294.77 2371.34 30.61 2010-11-09 06:46:17.000 313 33347.51 294.79 2371.37 30.61 2010-11-09 06:46:18.000 313 33347.52 294.76 2371.38 30.61 2010-11-09 06:46:19.000 313 33347.54 294.79 2371.36 30.61 2010-11-09 06:46:20.000 313 33347.47 294.77 2371.35 30.61 2010-11-09 06:46:21.000 313 33347.55 294.77 2371.33 30.61 2010-11-09 06:46:22.000 313 33347.57 294.75 2371.37 30.61 2010-11-09 06:46:23.000 313 33347.49 294.72 2371.29 30.61 2010-11-09 06:46:24.000 313 33347.50 294.76 2371.30 30.61 2010-11-09 06:46:25.000 313 33347.51 294.79 2371.38 30.61 2010-11-09 06:46:26.000 313 33347.50 294.76 2371.31 30.62 2010-11-09 06:46:27.000 313 33347.58 294.72 2371.34 30.61 2010-11-09 06:46:28.000 313 33347.63 294.76 2371.27 30.61 2010-11-09 06:46:29.000 313 33347.57 294.76 2371.35 30.61 2010-11-09 06:46:30.000 313 33347.55 294.76 2371.35 30.61 2010-11-09 06:46:31.000 313 33347.60 294.75 2371.33 30.61 2010-11-09 06:46:32.000 313 33347.58 294.78 2371.29 30.61 2010-11-09 06:46:33.000 313 33347.68 294.76 2371.32 30.61 2010-11-09 06:46:34.000 313 33347.63 294.71 2371.28 30.61 2010-11-09 06:46:35.000 313 33347.62 294.70 2371.27 30.61 2010-11-09 06:46:36.000 313 33347.62 294.75 2371.31 30.61 2010-11-09 06:46:37.000 313 33347.66 294.71 2371.28 30.61 2010-11-09 06:46:38.000 313 33347.58 294.75 2371.43 30.61 2010-11-09 06:46:39.000 313 33347.66 294.73 2371.38 30.61 2010-11-09 06:46:40.000 313 33347.71 294.71 2371.29 30.61 2010-11-09 06:46:41.000 313 33347.64 294.70 2371.29 30.61 2010-11-09 06:46:42.000 313 33347.66 294.74 2371.26 30.61 2010-11-09 06:46:43.000 313 33347.70 294.75 2371.31 30.61 2010-11-09 06:46:44.000 313 33347.56 294.73 2371.36 30.61 2010-11-09 06:46:45.000 313 33347.61 294.73 2371.34 30.61 2010-11-09 06:46:46.000 313 33347.71 294.73 2371.32 30.61 2010-11-09 06:46:47.000 313 33347.71 294.72 2371.39 30.61 2010-11-09 06:46:48.000 313 33347.70 294.72 2371.32 30.61 2010-11-09 06:46:49.000 313 33347.74 294.73 2371.19 30.61 2010-11-09 06:46:50.000 313 33347.74 294.78 2371.34 30.61 2010-11-09 06:46:51.000 313 33347.70 294.75 2371.28 30.62 2010-11-09 06:46:52.000 313 33347.75 294.78 2371.25 30.61 2010-11-09 06:46:53.000 313 33347.70 294.73 2371.29 30.61 2010-11-09 06:46:54.000 313 33347.68 294.73 2371.28 30.62 2010-11-09 06:46:55.000 313 33347.73 294.73 2371.26 30.61 2010-11-09 06:46:56.000 313 33347.69 294.75 2371.33 30.61 2010-11-09 06:46:57.000 313 33347.81 294.77 2371.26 30.62 2010-11-09 06:46:58.000 313 33347.77 294.73 2371.29 30.61 2010-11-09 06:46:59.000 313 33347.68 294.71 2371.25 30.61 2010-11-09 06:47:00.000 313 33347.71 294.77 2371.35 30.61 2010-11-09 06:47:01.000 313 33347.69 294.78 2371.30 30.62 2010-11-09 06:47:02.000 313 33347.65 294.80 2371.32 30.62 2010-11-09 06:47:03.000 313 33347.82 294.77 2371.25 30.61 2010-11-09 06:47:04.000 313 33347.68 294.80 2371.26 30.61 2010-11-09 06:47:05.000 313 33347.68 294.78 2371.26 30.61 2010-11-09 06:47:06.000 313 33347.73 294.82 2371.34 30.61 2010-11-09 06:47:07.000 313 33347.73 294.75 2371.30 30.61 2010-11-09 06:47:08.000 313 33347.68 294.79 2371.21 30.61 2010-11-09 06:47:09.000 313 33347.76 294.74 2371.26 30.61 2010-11-09 06:47:10.000 313 33347.79 294.84 2371.23 30.61 2010-11-09 06:47:11.000 313 33347.76 294.79 2371.23 30.61 2010-11-09 06:47:12.000 313 33347.79 294.78 2371.31 30.61 2010-11-09 06:47:13.000 313 33347.75 294.77 2371.29 30.61 2010-11-09 06:47:14.000 313 33347.68 294.73 2371.28 30.61 2010-11-09 06:47:15.000 313 33347.76 294.77 2371.32 30.61 2010-11-09 06:47:16.000 313 33347.73 294.74 2371.32 30.61 2010-11-09 06:47:17.000 313 33347.69 294.71 2371.28 30.61 2010-11-09 06:47:18.000 313 33347.81 294.73 2371.35 30.61 2010-11-09 06:47:19.000 313 33347.73 294.74 2371.28 30.61 2010-11-09 06:47:20.000 313 33347.71 294.73 2371.29 30.61 2010-11-09 06:47:21.000 313 33347.79 294.77 2371.32 30.61 2010-11-09 06:47:22.000 313 33347.74 294.75 2371.29 30.61 2010-11-09 06:47:23.000 313 33347.81 294.68 2371.29 30.61 2010-11-09 06:47:24.000 313 33347.79 294.69 2371.32 30.61 2010-11-09 06:47:25.000 313 33347.71 294.69 2371.27 30.61 2010-11-09 06:47:26.000 313 33347.78 294.71 2371.19 30.61 2010-11-09 06:47:27.000 313 33347.81 294.70 2371.25 30.61 2010-11-09 06:47:28.000 313 33347.75 294.73 2371.23 30.61 2010-11-09 06:47:29.000 313 33347.65 294.68 2371.26 30.61 2010-11-09 06:47:30.000 313 33347.80 294.68 2371.22 30.61 2010-11-09 06:47:31.000 313 33347.81 294.69 2371.26 30.61 2010-11-09 06:47:32.000 313 33347.73 294.70 2371.24 30.61 2010-11-09 06:47:33.000 313 33347.75 294.65 2371.23 30.61 2010-11-09 06:47:34.000 313 33347.70 294.67 2371.26 30.61 2010-11-09 06:47:35.000 313 33347.77 294.67 2371.27 30.61 2010-11-09 06:47:36.000 313 33347.79 294.69 2371.23 30.61 2010-11-09 06:47:37.000 313 33347.79 294.71 2371.26 30.61 2010-11-09 06:47:38.000 313 33347.81 294.71 2371.26 30.61 2010-11-09 06:47:39.000 313 33347.70 294.67 2371.29 30.61 2010-11-09 06:47:40.000 313 33347.80 294.66 2371.31 30.61 2010-11-09 06:47:41.000 313 33347.79 294.66 2371.30 30.61 2010-11-09 06:47:42.000 313 33347.76 294.71 2371.21 30.61 2010-11-09 06:47:43.000 313 33347.79 294.70 2371.23 30.61 2010-11-09 06:47:44.000 313 33347.73 294.69 2371.26 30.61 2010-11-09 06:47:45.000 313 33347.89 294.71 2371.26 30.61 2010-11-09 06:47:46.000 313 33347.83 294.72 2371.30 30.61 2010-11-09 06:47:47.000 313 33347.80 294.75 2371.21 30.61 2010-11-09 06:47:48.000 313 33347.87 294.67 2371.20 30.61 2010-11-09 06:47:49.000 313 33347.85 294.69 2371.19 30.61 2010-11-09 06:47:50.000 313 33347.74 294.72 2371.17 30.61 2010-11-09 06:47:51.000 313 33347.93 294.73 2371.22 30.61 2010-11-09 06:47:52.000 313 33347.84 294.70 2371.21 30.61 2010-11-09 06:47:53.000 313 33347.78 294.70 2371.23 30.61 2010-11-09 06:47:54.000 313 33347.83 294.69 2371.25 30.61 2010-11-09 06:47:55.000 313 33347.82 294.70 2371.15 30.61 2010-11-09 06:47:56.000 313 33347.86 294.72 2371.22 30.61 2010-11-09 06:47:57.000 313 33347.83 294.68 2371.28 30.61 2010-11-09 06:47:58.000 313 33347.83 294.73 2371.27 30.61 2010-11-09 06:47:59.000 313 33347.85 294.73 2371.23 30.61 2010-11-09 06:48:00.000 313 33347.80 294.70 2371.27 30.61 2010-11-09 06:48:01.000 313 33347.86 294.68 2371.17 30.61 2010-11-09 06:48:02.000 313 33347.81 294.68 2371.23 30.61 2010-11-09 06:48:03.000 313 33347.86 294.70 2371.16 30.61 2010-11-09 06:48:04.000 313 33347.86 294.67 2371.18 30.61 2010-11-09 06:48:05.000 313 33347.89 294.64 2371.16 30.61 2010-11-09 06:48:06.000 313 33347.91 294.72 2371.20 30.61 2010-11-09 06:48:07.000 313 33347.86 294.72 2371.10 30.61 2010-11-09 06:48:08.000 313 33347.85 294.68 2371.14 30.61 2010-11-09 06:48:09.000 313 33347.89 294.67 2371.11 30.61 2010-11-09 06:48:10.000 313 33347.95 294.72 2371.20 30.61 2010-11-09 06:48:11.000 313 33347.88 294.71 2371.13 30.61 2010-11-09 06:48:12.000 313 33347.98 294.64 2371.23 30.61 2010-11-09 06:48:13.000 313 33347.95 294.67 2371.19 30.61 2010-11-09 06:48:14.000 313 33347.92 294.64 2371.13 30.61 2010-11-09 06:48:15.000 313 33347.87 294.64 2371.22 30.61 2010-11-09 06:48:16.000 313 33347.99 294.66 2371.15 30.61 2010-11-09 06:48:17.000 313 33347.82 294.65 2371.15 30.61 2010-11-09 06:48:18.000 313 33347.94 294.64 2371.14 30.61 2010-11-09 06:48:19.000 313 33347.95 294.64 2371.25 30.61 2010-11-09 06:48:20.000 313 33347.90 294.67 2371.16 30.61 2010-11-09 06:48:21.000 313 33347.91 294.69 2371.11 30.61 2010-11-09 06:48:22.000 313 33347.96 294.66 2371.15 30.61 2010-11-09 06:48:23.000 313 33348.02 294.66 2371.13 30.61 2010-11-09 06:48:24.000 313 33347.97 294.66 2371.11 30.61 2010-11-09 06:48:25.000 313 33348.03 294.69 2371.15 30.61 2010-11-09 06:48:26.000 313 33347.93 294.67 2371.09 30.61 2010-11-09 06:48:27.000 313 33348.00 294.69 2371.09 30.61 2010-11-09 06:48:28.000 313 33347.96 294.69 2371.20 30.61 2010-11-09 06:48:29.000 313 33347.96 294.68 2371.07 30.61 2010-11-09 06:48:30.000 313 33347.96 294.67 2371.23 30.61 2010-11-09 06:48:31.000 313 33347.99 294.60 2371.17 30.61 2010-11-09 06:48:32.000 313 33347.96 294.67 2371.17 30.61 2010-11-09 06:48:33.000 313 33347.99 294.70 2371.17 30.61 2010-11-09 06:48:34.000 313 33347.95 294.71 2371.11 30.61 2010-11-09 06:48:35.000 313 33347.95 294.68 2371.14 30.61 2010-11-09 06:48:36.000 313 33347.95 294.68 2371.10 30.61 2010-11-09 06:48:37.000 313 33347.98 294.73 2371.15 30.61 2010-11-09 06:48:38.000 313 33347.82 294.72 2371.25 30.61 2010-11-09 06:48:39.000 313 33347.98 294.67 2371.12 30.61 2010-11-09 06:48:40.000 313 33348.01 294.68 2371.17 30.61 2010-11-09 06:48:41.000 313 33347.92 294.67 2371.17 30.61 2010-11-09 06:48:42.000 313 33348.02 294.67 2371.13 30.61 2010-11-09 06:48:43.000 313 33348.02 294.73 2371.11 30.61 2010-11-09 06:48:44.000 313 33347.92 294.70 2371.16 30.61 2010-11-09 06:48:45.000 313 33347.96 294.69 2371.13 30.61 2010-11-09 06:48:46.000 313 33347.99 294.69 2371.03 30.61 2010-11-09 06:48:47.000 313 33348.02 294.69 2371.04 30.61 2010-11-09 06:48:48.000 313 33348.03 294.66 2371.12 30.61 2010-11-09 06:48:49.000 313 33348.00 294.67 2371.15 30.61 2010-11-09 06:48:50.000 313 33347.93 294.69 2371.13 30.61 2010-11-09 06:48:51.000 313 33347.93 294.70 2371.16 30.61 2010-11-09 06:48:52.000 313 33347.94 294.66 2371.11 30.61 2010-11-09 06:48:53.000 313 33348.01 294.69 2371.16 30.61 2010-11-09 06:48:54.000 313 33348.01 294.67 2371.13 30.61 2010-11-09 06:48:55.000 313 33348.00 294.66 2371.16 30.61 2010-11-09 06:48:56.000 313 33348.08 294.66 2371.20 30.61 2010-11-09 06:48:57.000 313 33347.99 294.64 2371.17 30.61 2010-11-09 06:48:58.000 313 33348.11 294.63 2371.13 30.61 2010-11-09 06:48:59.000 313 33347.96 294.65 2371.22 30.61 2010-11-09 06:49:00.000 313 33348.02 294.67 2371.23 30.61 2010-11-09 06:49:01.000 313 33348.06 294.66 2371.13 30.61 2010-11-09 06:49:02.000 313 33347.97 294.62 2371.16 30.61 2010-11-09 06:49:03.000 313 33348.10 294.60 2371.19 30.61 2010-11-09 06:49:04.000 313 33348.03 294.62 2371.12 30.61 2010-11-09 06:49:05.000 313 33348.02 294.62 2371.20 30.61 2010-11-09 06:49:06.000 313 33348.02 294.63 2371.15 30.61 2010-11-09 06:49:07.000 313 33347.98 294.54 2371.20 30.61 2010-11-09 06:49:08.000 313 33348.02 294.62 2371.14 30.61 2010-11-09 06:49:09.000 313 33348.04 294.62 2371.19 30.61 2010-11-09 06:49:10.000 313 33348.12 294.62 2371.17 30.61 2010-11-09 06:49:11.000 313 33347.92 294.59 2371.15 30.61 2010-11-09 06:49:12.000 313 33348.02 294.63 2371.17 30.61 2010-11-09 06:49:13.000 313 33348.08 294.62 2371.20 30.61 2010-11-09 06:49:14.000 313 33347.97 294.63 2371.11 30.61 2010-11-09 06:49:15.000 313 33348.02 294.62 2371.09 30.61 2010-11-09 06:49:16.000 313 33348.00 294.61 2371.14 30.61 2010-11-09 06:49:17.000 313 33348.04 294.63 2371.13 30.61 2010-11-09 06:49:18.000 313 33347.99 294.61 2371.16 30.61 2010-11-09 06:49:19.000 313 33348.05 294.63 2371.16 30.61 2010-11-09 06:49:20.000 313 33348.07 294.62 2371.14 30.61 2010-11-09 06:49:21.000 313 33348.01 294.65 2371.09 30.61 2010-11-09 06:49:22.000 313 33348.10 294.64 2371.13 30.61 2010-11-09 06:49:23.000 313 33347.96 294.64 2371.13 30.61 2010-11-09 06:49:24.000 313 33348.01 294.62 2371.14 30.61 2010-11-09 06:49:25.000 313 33347.99 294.64 2371.22 30.61 2010-11-09 06:49:26.000 313 33348.08 294.66 2371.11 30.61 2010-11-09 06:49:27.000 313 33348.04 294.66 2371.20 30.61 2010-11-09 06:49:28.000 313 33347.95 294.67 2371.14 30.61 2010-11-09 06:49:29.000 313 33348.06 294.65 2371.26 30.61 2010-11-09 06:49:30.000 313 33347.96 294.65 2371.23 30.61 2010-11-09 06:49:31.000 313 33348.01 294.65 2371.22 30.61 2010-11-09 06:49:32.000 313 33348.02 294.69 2371.20 30.61 2010-11-09 06:49:33.000 313 33347.98 294.67 2371.22 30.61 2010-11-09 06:49:34.000 313 33347.99 294.65 2371.10 30.61 2010-11-09 06:49:35.000 313 33347.99 294.69 2371.21 30.61 2010-11-09 06:49:36.000 313 33347.99 294.67 2371.19 30.61 2010-11-09 06:49:37.000 313 33348.00 294.63 2371.18 30.61 2010-11-09 06:49:38.000 313 33347.96 294.67 2371.11 30.61 2010-11-09 06:49:39.000 313 33347.99 294.70 2371.13 30.61 2010-11-09 06:49:40.000 313 33348.05 294.71 2371.07 30.61 2010-11-09 06:49:41.000 313 33347.99 294.67 2371.20 30.61 2010-11-09 06:49:42.000 313 33348.00 294.67 2371.19 30.61 2010-11-09 06:49:43.000 313 33348.02 294.69 2371.13 30.61 2010-11-09 06:49:44.000 313 33347.98 294.68 2371.23 30.61 2010-11-09 06:49:45.000 313 33347.95 294.69 2371.21 30.61 2010-11-09 06:49:46.000 313 33348.04 294.70 2371.15 30.61 2010-11-09 06:49:47.000 313 33347.95 294.68 2371.19 30.61 2010-11-09 06:49:48.000 313 33347.98 294.63 2371.25 30.61 2010-11-09 06:49:49.000 313 33347.96 294.66 2371.23 30.61 2010-11-09 06:49:50.000 313 33347.99 294.66 2371.23 30.61 2010-11-09 06:49:51.000 313 33348.05 294.67 2371.09 30.61 2010-11-09 06:49:52.000 313 33347.92 294.67 2371.21 30.61 2010-11-09 06:49:53.000 313 33348.09 294.65 2371.22 30.61 2010-11-09 06:49:54.000 313 33348.11 294.66 2371.13 30.61 2010-11-09 06:49:55.000 313 33348.01 294.65 2371.23 30.61 2010-11-09 06:49:56.000 313 33348.07 294.64 2371.23 30.61 2010-11-09 06:49:57.000 313 33348.10 294.64 2371.18 30.61 2010-11-09 06:49:58.000 313 33348.01 294.69 2371.18 30.61 2010-11-09 06:49:59.000 313 33347.97 294.68 2371.17 30.61 2010-11-09 06:50:00.000 313 33348.05 294.66 2371.18 30.61 2010-11-09 06:50:01.000 313 33348.01 294.67 2371.14 30.61 2010-11-09 06:50:02.000 313 33348.04 294.67 2371.28 30.61 2010-11-09 06:50:03.000 313 33347.96 294.65 2371.17 30.61 2010-11-09 06:50:04.000 313 33348.07 294.70 2371.19 30.61 2010-11-09 06:50:05.000 313 33348.08 294.66 2371.18 30.61 2010-11-09 06:50:06.000 313 33347.98 294.66 2371.11 30.61 2010-11-09 06:50:07.000 313 33348.01 294.66 2371.21 30.61 2010-11-09 06:50:08.000 313 33348.09 294.66 2371.27 30.61 2010-11-09 06:50:09.000 313 33348.10 294.68 2371.15 30.61 2010-11-09 06:50:10.000 313 33348.02 294.66 2371.13 30.61 2010-11-09 06:50:11.000 313 33348.16 294.72 2371.13 30.61 2010-11-09 06:50:12.000 313 33348.05 294.72 2371.13 30.61 2010-11-09 06:50:13.000 313 33348.11 294.68 2371.16 30.61 2010-11-09 06:50:14.000 313 33348.03 294.66 2371.19 30.61 2010-11-09 06:50:15.000 313 33348.01 294.67 2371.16 30.61 2010-11-09 06:50:16.000 313 33348.13 294.72 2371.18 30.61 2010-11-09 06:50:17.000 313 33348.10 294.69 2371.13 30.61 2010-11-09 06:50:18.000 313 33348.09 294.70 2371.21 30.61 2010-11-09 06:50:19.000 313 33348.10 294.67 2371.14 30.61 2010-11-09 06:50:20.000 313 33348.06 294.68 2371.20 30.61 2010-11-09 06:50:21.000 313 33348.11 294.74 2371.17 30.61 2010-11-09 06:50:22.000 313 33347.97 294.73 2371.13 30.61 2010-11-09 06:50:23.000 313 33348.19 294.71 2371.12 30.61 2010-11-09 06:50:24.000 313 33348.11 294.70 2371.15 30.61 2010-11-09 06:50:25.000 313 33348.07 294.73 2371.09 30.61 2010-11-09 06:50:26.000 313 33348.11 294.70 2371.14 30.61 2010-11-09 06:50:27.000 313 33348.14 294.67 2371.19 30.61 2010-11-09 06:50:28.000 313 33348.11 294.69 2371.19 30.61 2010-11-09 06:50:29.000 313 33348.17 294.67 2371.18 30.61 2010-11-09 06:50:30.000 313 33348.09 294.71 2371.09 30.61 2010-11-09 06:50:31.000 313 33348.14 294.73 2371.16 30.61 2010-11-09 06:50:32.000 313 33348.20 294.72 2371.11 30.61 2010-11-09 06:50:33.000 313 33348.15 294.73 2371.16 30.61 2010-11-09 06:50:34.000 313 33348.22 294.74 2371.14 30.61 2010-11-09 06:50:35.000 313 33348.18 294.75 2371.13 30.61 2010-11-09 06:50:36.000 313 33348.14 294.74 2371.23 30.61 2010-11-09 06:50:37.000 313 33348.17 294.70 2371.13 30.61 2010-11-09 06:50:38.000 313 33348.11 294.73 2371.10 30.61 2010-11-09 06:50:39.000 313 33348.17 294.72 2371.19 30.61 2010-11-09 06:50:40.000 313 33348.18 294.76 2371.16 30.61 2010-11-09 06:50:41.000 313 33348.25 294.71 2371.22 30.61 2010-11-09 06:50:42.000 313 33348.21 294.73 2371.21 30.61 2010-11-09 06:50:43.000 313 33348.25 294.76 2371.22 30.61 2010-11-09 06:50:44.000 313 33348.26 294.76 2371.13 30.61 2010-11-09 06:50:45.000 313 33348.24 294.77 2371.27 30.61 2010-11-09 06:50:46.000 313 33348.32 294.75 2371.11 30.61 2010-11-09 06:50:47.000 313 33348.26 294.79 2371.17 30.61 2010-11-09 06:50:48.000 313 33348.29 294.78 2371.13 30.61 2010-11-09 06:50:49.000 313 33348.23 294.78 2371.12 30.61 2010-11-09 06:50:50.000 313 33348.29 294.78 2371.20 30.61 2010-11-09 06:50:51.000 313 33348.32 294.77 2371.22 30.61 2010-11-09 06:50:52.000 313 33348.29 294.81 2371.15 30.61 2010-11-09 06:50:53.000 313 33348.26 294.75 2371.23 30.61 2010-11-09 06:50:54.000 313 33348.34 294.74 2371.25 30.61 2010-11-09 06:50:55.000 313 33348.36 294.79 2371.16 30.61 2010-11-09 06:50:56.000 313 33348.32 294.77 2371.08 30.61 2010-11-09 06:50:57.000 313 33348.29 294.79 2371.14 30.61 2010-11-09 06:50:58.000 313 33348.41 294.79 2371.10 30.61 2010-11-09 06:50:59.000 313 33348.50 294.76 2371.12 30.61 2010-11-09 06:51:00.000 313 33348.36 294.78 2371.12 30.61 2010-11-09 06:51:01.000 313 33348.43 294.78 2371.13 30.61 2010-11-09 06:51:02.000 313 33348.36 294.77 2371.09 30.61 2010-11-09 06:51:03.000 313 33348.45 294.78 2371.16 30.61 2010-11-09 06:51:04.000 313 33348.41 294.84 2371.17 30.61 2010-11-09 06:51:05.000 313 33348.44 294.80 2371.08 30.61 2010-11-09 06:51:06.000 313 33348.42 294.79 2371.13 30.61 2010-11-09 06:51:07.000 313 33348.42 294.78 2371.13 30.61 2010-11-09 06:51:08.000 313 33348.46 294.80 2371.16 30.61 2010-11-09 06:51:09.000 313 33348.49 294.79 2371.16 30.61 2010-11-09 06:51:10.000 313 33348.46 294.76 2371.09 30.61 2010-11-09 06:51:11.000 313 33348.51 294.79 2371.07 30.61 2010-11-09 06:51:12.000 313 33348.48 294.80 2371.15 30.61 2010-11-09 06:51:13.000 313 33348.45 294.76 2371.11 30.61 2010-11-09 06:51:14.000 313 33348.47 294.79 2371.10 30.61 2010-11-09 06:51:15.000 313 33348.47 294.75 2371.09 30.61 2010-11-09 06:51:16.000 313 33348.54 294.81 2371.07 30.61 2010-11-09 06:51:17.000 313 33348.58 294.81 2371.16 30.61 2010-11-09 06:51:18.000 313 33348.56 294.80 2371.11 30.61 2010-11-09 06:51:19.000 313 33348.57 294.75 2371.07 30.61 2010-11-09 06:51:20.000 313 33348.58 294.75 2371.08 30.61 2010-11-09 06:51:21.000 313 33348.63 294.76 2371.12 30.61 2010-11-09 06:51:22.000 313 33348.60 294.75 2371.14 30.61 2010-11-09 06:51:23.000 313 33348.58 294.79 2371.12 30.61 2010-11-09 06:51:24.000 313 33348.57 294.79 2371.05 30.61 2010-11-09 06:51:25.000 313 33348.63 294.75 2371.12 30.61 2010-11-09 06:51:26.000 313 33348.65 294.73 2371.01 30.61 2010-11-09 06:51:27.000 313 33348.68 294.73 2371.01 30.61 2010-11-09 06:51:28.000 313 33348.56 294.77 2371.05 30.61 2010-11-09 06:51:29.000 313 33348.67 294.78 2370.99 30.61 2010-11-09 06:51:30.000 313 33348.67 294.76 2371.04 30.61 2010-11-09 06:51:31.000 313 33348.64 294.75 2371.05 30.61 2010-11-09 06:51:32.000 313 33348.67 294.77 2371.05 30.61 2010-11-09 06:51:33.000 313 33348.58 294.80 2370.95 30.61 2010-11-09 06:51:34.000 313 33348.68 294.75 2371.01 30.61 2010-11-09 06:51:35.000 313 33348.69 294.77 2371.07 30.61 2010-11-09 06:51:36.000 313 33348.52 294.79 2371.07 30.61 2010-11-09 06:51:37.000 313 33348.57 294.81 2370.99 30.61 2010-11-09 06:51:38.000 313 33348.74 294.74 2370.94 30.61 2010-11-09 06:51:39.000 313 33348.63 294.77 2370.99 30.61 2010-11-09 06:51:40.000 313 33348.79 294.79 2371.00 30.61 2010-11-09 06:51:41.000 313 33348.73 294.79 2370.99 30.61 2010-11-09 06:51:42.000 313 33348.72 294.76 2370.98 30.61 2010-11-09 06:51:43.000 313 33348.75 294.79 2371.07 30.61 2010-11-09 06:51:44.000 313 33348.69 294.83 2371.04 30.61 2010-11-09 06:51:45.000 313 33348.68 294.77 2371.01 30.61 2010-11-09 06:51:46.000 313 33348.70 294.76 2371.05 30.61 2010-11-09 06:51:47.000 313 33348.73 294.77 2371.07 30.61 2010-11-09 06:51:48.000 313 33348.67 294.78 2370.98 30.61 2010-11-09 06:51:49.000 313 33348.71 294.82 2370.97 30.61 2010-11-09 06:51:50.000 313 33348.73 294.81 2371.03 30.61 2010-11-09 06:51:51.000 313 33348.82 294.81 2371.02 30.61 2010-11-09 06:51:52.000 313 33348.75 294.80 2370.97 30.61 2010-11-09 06:51:53.000 313 33348.70 294.74 2370.92 30.61 2010-11-09 06:51:54.000 313 33348.73 294.80 2370.92 30.61 2010-11-09 06:51:55.000 313 33348.75 294.83 2370.98 30.61 2010-11-09 06:51:56.000 313 33348.80 294.78 2370.91 30.61 2010-11-09 06:51:57.000 313 33348.75 294.81 2370.99 30.61 2010-11-09 06:51:58.000 313 33348.76 294.81 2370.96 30.61 2010-11-09 06:51:59.000 313 33348.85 294.81 2370.97 30.61 2010-11-09 06:52:00.000 313 33348.72 294.81 2370.98 30.61 2010-11-09 06:52:01.000 313 33348.79 294.78 2370.94 30.61 2010-11-09 06:52:02.000 313 33348.80 294.79 2370.96 30.61 2010-11-09 06:52:03.000 313 33348.84 294.78 2370.98 30.61 2010-11-09 06:52:04.000 313 33348.77 294.82 2370.92 30.61 2010-11-09 06:52:05.000 313 33348.81 294.77 2371.03 30.61 2010-11-09 06:52:06.000 313 33348.75 294.79 2370.98 30.61 2010-11-09 06:52:07.000 313 33348.85 294.77 2370.88 30.61 2010-11-09 06:52:08.000 313 33348.88 294.79 2370.95 30.61 2010-11-09 06:52:09.000 313 33348.78 294.79 2370.95 30.61 2010-11-09 06:52:10.000 313 33348.94 294.81 2370.99 30.61 2010-11-09 06:52:11.000 313 33348.82 294.81 2370.97 30.61 2010-11-09 06:52:12.000 313 33348.84 294.79 2370.94 30.61 2010-11-09 06:52:13.000 313 33348.88 294.77 2370.94 30.61 2010-11-09 06:52:14.000 313 33348.91 294.77 2370.90 30.61 2010-11-09 06:52:15.000 313 33348.94 294.75 2370.94 30.61 2010-11-09 06:52:16.000 313 33348.83 294.74 2370.94 30.61 2010-11-09 06:52:17.000 313 33348.94 294.78 2370.95 30.61 2010-11-09 06:52:18.000 313 33348.92 294.79 2370.96 30.61 2010-11-09 06:52:19.000 313 33348.89 294.76 2370.97 30.61 2010-11-09 06:52:20.000 313 33348.88 294.82 2370.85 30.61 2010-11-09 06:52:21.000 313 33348.91 294.77 2371.00 30.61 2010-11-09 06:52:22.000 313 33348.88 294.81 2370.98 30.61 2010-11-09 06:52:23.000 313 33348.95 294.82 2370.98 30.61 2010-11-09 06:52:24.000 313 33348.92 294.76 2370.96 30.61 2010-11-09 06:52:25.000 313 33348.94 294.79 2370.96 30.61 2010-11-09 06:52:26.000 313 33348.92 294.82 2370.89 30.61 2010-11-09 06:52:27.000 313 33348.85 294.74 2370.93 30.61 2010-11-09 06:52:28.000 313 33348.94 294.79 2370.92 30.61 2010-11-09 06:52:29.000 313 33349.02 294.79 2370.91 30.61 2010-11-09 06:52:30.000 313 33348.95 294.77 2370.86 30.61 2010-11-09 06:52:31.000 313 33348.89 294.79 2370.93 30.61 2010-11-09 06:52:32.000 313 33348.89 294.82 2370.86 30.61 2010-11-09 06:52:33.000 313 33349.00 294.82 2370.87 30.61 2010-11-09 06:52:34.000 313 33348.98 294.80 2370.94 30.61 2010-11-09 06:52:35.000 313 33348.86 294.81 2370.91 30.61 2010-11-09 06:52:36.000 313 33349.01 294.82 2370.93 30.61 2010-11-09 06:52:37.000 313 33349.11 294.86 2370.91 30.61 2010-11-09 06:52:38.000 313 33349.03 294.84 2370.93 30.61 2010-11-09 06:52:39.000 313 33349.00 294.87 2370.90 30.61 2010-11-09 06:52:40.000 313 33348.98 294.85 2370.93 30.61 2010-11-09 06:52:41.000 313 33349.03 294.83 2370.79 30.61 2010-11-09 06:52:42.000 313 33349.00 294.81 2370.85 30.61 2010-11-09 06:52:43.000 313 33348.97 294.83 2370.88 30.61 2010-11-09 06:52:44.000 313 33348.99 294.83 2370.86 30.61 2010-11-09 06:52:45.000 313 33349.06 294.86 2370.96 30.61 2010-11-09 06:52:46.000 313 33348.93 294.83 2370.90 30.61 2010-11-09 06:52:47.000 313 33349.08 294.81 2370.90 30.61 2010-11-09 06:52:48.000 313 33349.04 294.76 2370.89 30.61 2010-11-09 06:52:49.000 313 33349.01 294.83 2370.83 30.61 2010-11-09 06:52:50.000 313 33349.04 294.83 2370.86 30.61 2010-11-09 06:52:51.000 313 33349.09 294.81 2370.86 30.61 2010-11-09 06:52:52.000 313 33349.03 294.79 2370.93 30.61 2010-11-09 06:52:53.000 313 33349.19 294.80 2370.86 30.61 2010-11-09 06:52:54.000 313 33349.11 294.78 2370.87 30.61 2010-11-09 06:52:55.000 313 33349.09 294.84 2370.93 30.61 2010-11-09 06:52:56.000 313 33349.17 294.81 2370.88 30.61 2010-11-09 06:52:57.000 313 33349.08 294.83 2370.86 30.61 2010-11-09 06:52:58.000 313 33349.16 294.79 2370.86 30.61 2010-11-09 06:52:59.000 313 33349.21 294.79 2370.90 30.61 2010-11-09 06:53:00.000 313 33349.17 294.80 2370.97 30.61 2010-11-09 06:53:01.000 313 33349.29 294.82 2370.91 30.61 2010-11-09 06:53:02.000 313 33349.24 294.79 2370.94 30.61 2010-11-09 06:53:03.000 313 33349.14 294.81 2370.87 30.61 2010-11-09 06:53:04.000 313 33349.09 294.85 2370.90 30.61 2010-11-09 06:53:05.000 313 33349.24 294.79 2370.92 30.61 2010-11-09 06:53:06.000 313 33349.13 294.79 2370.83 30.61 2010-11-09 06:53:07.000 313 33349.19 294.84 2370.83 30.61 2010-11-09 06:53:08.000 313 33349.21 294.84 2370.91 30.61 2010-11-09 06:53:09.000 313 33349.16 294.74 2370.90 30.61 2010-11-09 06:53:10.000 313 33349.29 294.79 2370.87 30.61 2010-11-09 06:53:11.000 313 33349.30 294.82 2370.83 30.61 2010-11-09 06:53:12.000 313 33349.21 294.81 2370.83 30.61 2010-11-09 06:53:13.000 313 33349.22 294.83 2370.83 30.61 2010-11-09 06:53:14.000 313 33349.28 294.78 2370.79 30.61 2010-11-09 06:53:15.000 313 33349.20 294.80 2370.91 30.61 2010-11-09 06:53:16.000 313 33349.25 294.79 2370.82 30.61 2010-11-09 06:53:17.000 313 33349.31 294.82 2370.91 30.61 2010-11-09 06:53:18.000 313 33349.32 294.82 2370.92 30.61 2010-11-09 06:53:19.000 313 33349.35 294.86 2370.83 30.61 2010-11-09 06:53:20.000 313 33349.32 294.80 2370.92 30.61 2010-11-09 06:53:21.000 313 33349.33 294.82 2370.83 30.61 2010-11-09 06:53:22.000 313 33349.40 294.81 2370.79 30.61 2010-11-09 06:53:23.000 313 33349.36 294.80 2370.79 30.61 2010-11-09 06:53:24.000 313 33349.41 294.81 2370.80 30.61 2010-11-09 06:53:25.000 313 33349.38 294.83 2370.81 30.61 2010-11-09 06:53:26.000 313 33349.45 294.81 2370.80 30.61 2010-11-09 06:53:27.000 313 33349.54 294.80 2370.75 30.61 2010-11-09 06:53:28.000 313 33349.36 294.80 2370.87 30.61 2010-11-09 06:53:29.000 313 33349.44 294.82 2370.85 30.61 2010-11-09 06:53:30.000 313 33349.47 294.81 2370.73 30.61 2010-11-09 06:53:31.000 313 33349.38 294.87 2370.88 30.61 2010-11-09 06:53:32.000 313 33349.41 294.85 2370.77 30.61 2010-11-09 06:53:33.000 313 33349.34 294.84 2370.74 30.61 2010-11-09 06:53:34.000 313 33349.41 294.86 2370.78 30.61 2010-11-09 06:53:35.000 313 33349.40 294.83 2370.76 30.61 2010-11-09 06:53:36.000 313 33349.44 294.83 2370.74 30.61 2010-11-09 06:53:37.000 313 33349.39 294.84 2370.92 30.61 2010-11-09 06:53:38.000 313 33349.45 294.86 2370.82 30.61 2010-11-09 06:53:39.000 313 33349.44 294.85 2370.74 30.61 2010-11-09 06:53:40.000 313 33349.45 294.88 2370.79 30.61 2010-11-09 06:53:41.000 313 33349.24 294.86 2370.78 30.61 2010-11-09 06:53:42.000 313 33349.40 294.85 2370.74 30.61 2010-11-09 06:53:43.000 313 33349.46 294.89 2370.84 30.61 2010-11-09 06:53:44.000 313 33349.41 294.89 2370.74 30.61 2010-11-09 06:53:45.000 313 33349.39 294.88 2370.78 30.61 2010-11-09 06:53:46.000 313 33349.41 294.89 2370.72 30.61 2010-11-09 06:53:47.000 313 33349.42 294.89 2370.86 30.61 2010-11-09 06:53:48.000 313 33349.43 294.84 2370.79 30.61 2010-11-09 06:53:49.000 313 33349.41 294.86 2370.79 30.61 2010-11-09 06:53:50.000 313 33349.42 294.89 2370.82 30.61 2010-11-09 06:53:51.000 313 33349.51 294.89 2370.82 30.61 2010-11-09 06:53:52.000 313 33349.39 294.93 2370.77 30.61 2010-11-09 06:53:53.000 313 33349.45 294.89 2370.83 30.61 2010-11-09 06:53:54.000 313 33349.46 294.88 2370.77 30.61 2010-11-09 06:53:55.000 313 33349.41 294.90 2370.82 30.61 2010-11-09 06:53:56.000 313 33349.56 294.88 2370.82 30.61 2010-11-09 06:53:57.000 313 33349.48 294.93 2370.81 30.61 2010-11-09 06:53:58.000 313 33349.47 294.93 2370.73 30.61 2010-11-09 06:53:59.000 313 33349.48 294.86 2370.86 30.61 2010-11-09 06:54:00.000 313 33349.48 294.88 2370.83 30.61 2010-11-09 06:54:01.000 313 33349.53 294.89 2370.86 30.61 2010-11-09 06:54:02.000 313 33349.53 294.93 2370.83 30.61 2010-11-09 06:54:03.000 313 33349.47 294.90 2370.83 30.61 2010-11-09 06:54:04.000 313 33349.48 294.94 2370.86 30.61 2010-11-09 06:54:05.000 313 33349.48 294.94 2370.83 30.61 2010-11-09 06:54:06.000 313 33349.49 294.90 2370.85 30.61 2010-11-09 06:54:07.000 313 33349.53 294.91 2370.83 30.61 2010-11-09 06:54:08.000 313 33349.59 294.96 2370.83 30.61 2010-11-09 06:54:09.000 313 33349.53 294.91 2370.83 30.61 2010-11-09 06:54:10.000 313 33349.50 294.94 2370.86 30.61 2010-11-09 06:54:11.000 313 33349.57 294.93 2370.80 30.61 2010-11-09 06:54:12.000 313 33349.50 294.92 2370.80 30.61 2010-11-09 06:54:13.000 313 33349.44 294.92 2370.91 30.61 2010-11-09 06:54:14.000 313 33349.51 294.95 2370.81 30.61 2010-11-09 06:54:15.000 313 33349.41 294.97 2370.86 30.61 2010-11-09 06:54:16.000 313 33349.55 294.96 2370.89 30.61 2010-11-09 06:54:17.000 313 33349.53 294.99 2370.85 30.61 2010-11-09 06:54:18.000 313 33349.52 294.98 2370.85 30.61 2010-11-09 06:54:19.000 313 33349.50 295.00 2370.84 30.61 2010-11-09 06:54:20.000 313 33349.61 294.98 2370.85 30.61 2010-11-09 06:54:21.000 313 33349.50 294.99 2370.84 30.61 2010-11-09 06:54:22.000 313 33349.56 295.02 2370.81 30.61 2010-11-09 06:54:23.000 313 33349.52 294.98 2370.88 30.61 2010-11-09 06:54:24.000 313 33349.54 294.98 2370.85 30.61 2010-11-09 06:54:25.000 313 33349.52 294.99 2370.86 30.61 2010-11-09 06:54:26.000 313 33349.56 294.98 2370.81 30.61 2010-11-09 06:54:27.000 313 33349.57 294.99 2370.90 30.61 2010-11-09 06:54:28.000 313 33349.55 294.94 2370.83 30.61 2010-11-09 06:54:29.000 313 33349.48 294.94 2370.95 30.61 2010-11-09 06:54:30.000 313 33349.53 294.96 2370.97 30.61 2010-11-09 06:54:31.000 313 33349.57 294.96 2370.89 30.61 2010-11-09 06:54:32.000 313 33349.57 294.98 2370.75 30.61 2010-11-09 06:54:33.000 313 33349.57 294.97 2370.82 30.61 2010-11-09 06:54:34.000 313 33349.54 295.00 2370.79 30.61 2010-11-09 06:54:35.000 313 33349.69 294.98 2370.83 30.61 2010-11-09 06:54:36.000 313 33349.66 294.96 2370.85 30.61 2010-11-09 06:54:37.000 313 33349.60 294.99 2370.76 30.61 2010-11-09 06:54:38.000 313 33349.54 294.98 2370.84 30.61 2010-11-09 06:54:39.000 313 33349.57 294.95 2370.86 30.61 2010-11-09 06:54:40.000 313 33349.56 294.97 2370.89 30.61 2010-11-09 06:54:41.000 313 33349.64 294.94 2370.86 30.61 2010-11-09 06:54:42.000 313 33349.56 294.94 2370.86 30.61 2010-11-09 06:54:43.000 313 33349.63 294.94 2370.88 30.61 2010-11-09 06:54:44.000 313 33349.68 294.98 2370.85 30.61 2010-11-09 06:54:45.000 313 33349.72 295.01 2370.87 30.61 2010-11-09 06:54:46.000 313 33349.68 294.93 2370.87 30.61 2010-11-09 06:54:47.000 313 33349.66 294.94 2370.88 30.61 2010-11-09 06:54:48.000 313 33349.67 294.95 2370.83 30.61 2010-11-09 06:54:49.000 313 33349.62 294.98 2370.87 30.61 2010-11-09 06:54:50.000 313 33349.59 294.99 2370.84 30.61 2010-11-09 06:54:51.000 313 33349.64 294.97 2370.79 30.61 2010-11-09 06:54:52.000 313 33349.68 294.98 2370.85 30.61 2010-11-09 06:54:53.000 313 33349.63 294.94 2370.82 30.61 2010-11-09 06:54:54.000 313 33349.70 294.95 2370.83 30.61 2010-11-09 06:54:55.000 313 33349.62 295.04 2370.86 30.61 2010-11-09 06:54:56.000 313 33349.64 294.98 2370.78 30.61 2010-11-09 06:54:57.000 313 33349.69 294.96 2370.89 30.61 2010-11-09 06:54:58.000 313 33349.62 294.93 2370.92 30.61 2010-11-09 06:54:59.000 313 33349.65 295.00 2370.84 30.61 2010-11-09 06:55:00.000 313 33349.61 294.98 2370.86 30.61 2010-11-09 06:55:01.000 313 33349.70 294.96 2370.75 30.61 2010-11-09 06:55:02.000 313 33349.70 294.95 2370.83 30.61 2010-11-09 06:55:03.000 313 33349.60 295.00 2370.79 30.61 2010-11-09 06:55:04.000 313 33349.66 294.99 2370.82 30.61 2010-11-09 06:55:05.000 313 33349.75 294.96 2370.78 30.61 2010-11-09 06:55:06.000 313 33349.61 294.95 2370.74 30.61 2010-11-09 06:55:07.000 313 33349.64 294.96 2370.82 30.61 2010-11-09 06:55:08.000 313 33349.63 294.96 2370.78 30.61 2010-11-09 06:55:09.000 313 33349.72 294.99 2370.88 30.61 2010-11-09 06:55:10.000 313 33349.70 294.97 2370.80 30.61 2010-11-09 06:55:11.000 313 33349.69 295.01 2370.85 30.61 2010-11-09 06:55:12.000 313 33349.72 295.00 2370.71 30.61 2010-11-09 06:55:13.000 313 33349.75 295.00 2370.85 30.61 2010-11-09 06:55:14.000 313 33349.68 295.00 2370.84 30.61 2010-11-09 06:55:15.000 313 33349.76 295.00 2370.83 30.61 2010-11-09 06:55:16.000 313 33349.58 294.96 2370.81 30.61 2010-11-09 06:55:17.000 313 33349.79 295.00 2370.88 30.61 2010-11-09 06:55:18.000 313 33349.72 295.01 2370.85 30.61 2010-11-09 06:55:19.000 313 33349.76 294.95 2370.78 30.61 2010-11-09 06:55:20.000 313 33349.72 294.98 2370.79 30.61 2010-11-09 06:55:21.000 313 33349.82 295.00 2370.71 30.61 2010-11-09 06:55:22.000 313 33349.71 294.97 2370.77 30.61 2010-11-09 06:55:23.000 313 33349.79 295.00 2370.76 30.61 2010-11-09 06:55:24.000 313 33349.76 295.00 2370.82 30.61 2010-11-09 06:55:25.000 313 33349.79 295.00 2370.78 30.61 2010-11-09 06:55:26.000 313 33349.81 294.98 2370.81 30.61 2010-11-09 06:55:27.000 313 33349.70 295.00 2370.85 30.61 2010-11-09 06:55:28.000 313 33349.77 294.97 2370.83 30.61 2010-11-09 06:55:29.000 313 33349.76 295.01 2370.72 30.61 2010-11-09 06:55:30.000 313 33349.74 295.01 2370.82 30.61 2010-11-09 06:55:31.000 313 33349.83 294.95 2370.79 30.61 2010-11-09 06:55:32.000 313 33349.86 295.06 2370.84 30.61 2010-11-09 06:55:33.000 313 33349.88 294.99 2370.82 30.61 2010-11-09 06:55:34.000 313 33349.94 295.00 2370.78 30.61 2010-11-09 06:55:35.000 313 33349.90 294.97 2370.81 30.61 2010-11-09 06:55:36.000 313 33349.86 294.98 2370.76 30.61 2010-11-09 06:55:37.000 313 33349.92 295.01 2370.91 30.61 2010-11-09 06:55:38.000 313 33349.88 295.00 2370.76 30.61 2010-11-09 06:55:39.000 313 33349.78 294.99 2370.75 30.61 2010-11-09 06:55:40.000 313 33349.77 295.01 2370.79 30.61 2010-11-09 06:55:41.000 313 33349.91 295.02 2370.76 30.61 2010-11-09 06:55:42.000 313 33349.75 294.99 2370.78 30.61 2010-11-09 06:55:43.000 313 33349.79 295.03 2370.78 30.61 2010-11-09 06:55:44.000 313 33349.82 295.03 2370.76 30.61 2010-11-09 06:55:45.000 313 33349.87 295.02 2370.80 30.61 2010-11-09 06:55:46.000 313 33349.97 295.02 2370.74 30.61 2010-11-09 06:55:47.000 313 33349.86 295.03 2370.72 30.61 2010-11-09 06:55:48.000 313 33349.88 295.01 2370.76 30.61 2010-11-09 06:55:49.000 313 33349.83 295.04 2370.80 30.61 2010-11-09 06:55:50.000 313 33349.85 295.04 2370.79 30.61 2010-11-09 06:55:51.000 313 33349.85 295.04 2370.79 30.61 2010-11-09 06:55:52.000 313 33350.00 295.06 2370.88 30.61 2010-11-09 06:55:53.000 313 33349.91 295.03 2370.82 30.61 2010-11-09 06:55:54.000 313 33349.82 295.06 2370.82 30.61 2010-11-09 06:55:55.000 313 33349.94 295.00 2370.80 30.61 2010-11-09 06:55:56.000 313 33350.03 294.98 2370.78 30.61 2010-11-09 06:55:57.000 313 33349.96 295.02 2370.77 30.61 2010-11-09 06:55:58.000 313 33350.01 295.04 2370.74 30.61 2010-11-09 06:55:59.000 313 33349.94 295.05 2370.79 30.61 2010-11-09 06:56:00.000 313 33349.91 295.01 2370.63 30.61 2010-11-09 06:56:01.000 313 33350.01 295.02 2370.78 30.61 2010-11-09 06:56:02.000 313 33350.00 295.05 2370.80 30.61 2010-11-09 06:56:03.000 313 33350.00 295.03 2370.74 30.61 2010-11-09 06:56:04.000 313 33349.96 295.00 2370.73 30.61 2010-11-09 06:56:05.000 313 33350.09 295.00 2370.78 30.61 2010-11-09 06:56:06.000 313 33350.04 295.00 2370.80 30.61 2010-11-09 06:56:07.000 313 33349.97 295.05 2370.75 30.61 2010-11-09 06:56:08.000 313 33350.00 295.04 2370.82 30.61 2010-11-09 06:56:09.000 313 33350.04 295.02 2370.78 30.61 2010-11-09 06:56:10.000 313 33350.00 295.03 2370.78 30.61 2010-11-09 06:56:11.000 313 33350.04 295.01 2370.80 30.61 2010-11-09 06:56:12.000 313 33350.09 295.00 2370.79 30.61 2010-11-09 06:56:13.000 313 33350.04 295.00 2370.70 30.61 2010-11-09 06:56:14.000 313 33350.06 294.99 2370.72 30.61 2010-11-09 06:56:15.000 313 33350.10 295.00 2370.68 30.61 2010-11-09 06:56:16.000 313 33350.07 294.99 2370.72 30.61 2010-11-09 06:56:17.000 313 33350.03 295.04 2370.79 30.61 2010-11-09 06:56:18.000 313 33350.13 295.02 2370.78 30.61 2010-11-09 06:56:19.000 313 33350.09 295.02 2370.73 30.61 2010-11-09 06:56:20.000 313 33350.16 295.00 2370.79 30.61 2010-11-09 06:56:21.000 313 33350.06 295.05 2370.74 30.61 2010-11-09 06:56:22.000 313 33350.09 294.96 2370.62 30.61 2010-11-09 06:56:23.000 313 33350.12 295.05 2370.76 30.61 2010-11-09 06:56:24.000 313 33350.08 295.01 2370.70 30.61 2010-11-09 06:56:25.000 313 33350.07 295.03 2370.69 30.61 2010-11-09 06:56:26.000 313 33350.14 295.00 2370.72 30.61 2010-11-09 06:56:27.000 313 33350.18 294.99 2370.65 30.61 2010-11-09 06:56:28.000 313 33350.07 295.02 2370.70 30.61 2010-11-09 06:56:29.000 313 33350.16 295.00 2370.73 30.61 2010-11-09 06:56:30.000 313 33350.13 295.02 2370.69 30.61 2010-11-09 06:56:31.000 313 33350.13 295.04 2370.65 30.61 2010-11-09 06:56:32.000 313 33350.18 295.04 2370.66 30.61 2010-11-09 06:56:33.000 313 33350.17 295.06 2370.74 30.61 2010-11-09 06:56:34.000 313 33350.13 295.00 2370.64 30.61 2010-11-09 06:56:35.000 313 33350.19 295.02 2370.67 30.61 2010-11-09 06:56:36.000 313 33350.12 295.05 2370.69 30.61 2010-11-09 06:56:37.000 313 33350.22 295.04 2370.78 30.61 2010-11-09 06:56:38.000 313 33350.22 295.03 2370.70 30.61 2010-11-09 06:56:39.000 313 33350.26 295.04 2370.64 30.61 2010-11-09 06:56:40.000 313 33350.19 295.08 2370.70 30.61 2010-11-09 06:56:41.000 313 33350.12 295.04 2370.68 30.61 2010-11-09 06:56:42.000 313 33350.08 295.03 2370.75 30.61 2010-11-09 06:56:43.000 313 33350.16 295.08 2370.74 30.61 2010-11-09 06:56:44.000 313 33350.19 295.05 2370.68 30.61 2010-11-09 06:56:45.000 313 33350.23 295.05 2370.78 30.61 2010-11-09 06:56:46.000 313 33350.10 295.07 2370.79 30.61 2010-11-09 06:56:47.000 313 33350.18 295.04 2370.61 30.61 2010-11-09 06:56:48.000 313 33350.19 295.04 2370.64 30.61 2010-11-09 06:56:49.000 313 33350.24 295.07 2370.74 30.61 2010-11-09 06:56:50.000 313 33350.23 295.05 2370.68 30.61 2010-11-09 06:56:51.000 313 33350.23 295.03 2370.70 30.61 2010-11-09 06:56:52.000 313 33350.18 295.09 2370.64 30.61 2010-11-09 06:56:53.000 313 33350.21 295.03 2370.76 30.61 2010-11-09 06:56:54.000 313 33350.22 295.03 2370.71 30.61 2010-11-09 06:56:55.000 313 33350.21 295.04 2370.66 30.61 2010-11-09 06:56:56.000 313 33350.20 295.09 2370.70 30.61 2010-11-09 06:56:57.000 313 33350.22 295.03 2370.68 30.61 2010-11-09 06:56:58.000 313 33350.24 295.06 2370.74 30.61 2010-11-09 06:56:59.000 313 33350.19 295.07 2370.59 30.61 2010-11-09 06:57:00.000 313 33350.18 295.08 2370.55 30.61 2010-11-09 06:57:01.000 313 33350.19 295.07 2370.66 30.61 2010-11-09 06:57:02.000 313 33350.26 295.07 2370.67 30.61 2010-11-09 06:57:03.000 313 33350.23 295.06 2370.68 30.61 2010-11-09 06:57:04.000 313 33350.24 295.03 2370.64 30.61 2010-11-09 06:57:05.000 313 33350.22 295.06 2370.66 30.61 2010-11-09 06:57:06.000 313 33350.22 295.06 2370.67 30.61 2010-11-09 06:57:07.000 313 33350.26 295.09 2370.66 30.61 2010-11-09 06:57:08.000 313 33350.26 295.03 2370.71 30.61 2010-11-09 06:57:09.000 313 33350.33 295.04 2370.70 30.61 2010-11-09 06:57:10.000 313 33350.21 295.03 2370.68 30.61 2010-11-09 06:57:11.000 313 33350.43 295.05 2370.70 30.61 2010-11-09 06:57:12.000 313 33350.26 295.05 2370.64 30.61 2010-11-09 06:57:13.000 313 33350.24 295.09 2370.65 30.61 2010-11-09 06:57:14.000 313 33350.35 295.03 2370.68 30.61 2010-11-09 06:57:15.000 313 33350.30 295.08 2370.74 30.61 2010-11-09 06:57:16.000 313 33350.30 295.04 2370.69 30.61 2010-11-09 06:57:17.000 313 33350.33 295.09 2370.70 30.61 2010-11-09 06:57:18.000 313 33350.31 295.09 2370.70 30.61 2010-11-09 06:57:19.000 313 33350.33 295.07 2370.64 30.61 2010-11-09 06:57:20.000 313 33350.28 295.09 2370.70 30.61 2010-11-09 06:57:21.000 313 33350.31 295.05 2370.63 30.61 2010-11-09 06:57:22.000 313 33350.36 295.06 2370.70 30.61 2010-11-09 06:57:23.000 313 33350.32 295.09 2370.71 30.61 2010-11-09 06:57:24.000 313 33350.32 295.09 2370.63 30.61 2010-11-09 06:57:25.000 313 33350.36 295.16 2370.64 30.61 2010-11-09 06:57:26.000 313 33350.38 295.09 2370.71 30.61 2010-11-09 06:57:27.000 313 33350.35 295.08 2370.66 30.61 2010-11-09 06:57:28.000 313 33350.37 295.09 2370.61 30.61 2010-11-09 06:57:29.000 313 33350.43 295.09 2370.63 30.61 2010-11-09 06:57:30.000 313 33350.38 295.10 2370.60 30.61 2010-11-09 06:57:31.000 313 33350.31 295.14 2370.62 30.61 2010-11-09 06:57:32.000 313 33350.27 295.16 2370.62 30.61 2010-11-09 06:57:33.000 313 33350.24 295.15 2370.64 30.61 2010-11-09 06:57:34.000 313 33350.28 295.14 2370.72 30.61 2010-11-09 06:57:35.000 313 33350.43 295.14 2370.66 30.61 2010-11-09 06:57:36.000 313 33350.31 295.11 2370.63 30.61 2010-11-09 06:57:37.000 313 33350.35 295.12 2370.68 30.61 2010-11-09 06:57:38.000 313 33350.32 295.15 2370.67 30.61 2010-11-09 06:57:39.000 313 33350.33 295.18 2370.64 30.61 2010-11-09 06:57:40.000 313 33350.35 295.16 2370.65 30.61 2010-11-09 06:57:41.000 313 33350.35 295.14 2370.67 30.61 2010-11-09 06:57:42.000 313 33350.34 295.13 2370.68 30.61 2010-11-09 06:57:43.000 313 33350.43 295.18 2370.73 30.61 2010-11-09 06:57:44.000 313 33350.37 295.18 2370.68 30.61 2010-11-09 06:57:45.000 313 33350.51 295.18 2370.74 30.61 2010-11-09 06:57:46.000 313 33350.37 295.17 2370.70 30.61 2010-11-09 06:57:47.000 313 33350.41 295.20 2370.66 30.61 2010-11-09 06:57:48.000 313 33350.35 295.18 2370.67 30.61 2010-11-09 06:57:49.000 313 33350.37 295.21 2370.72 30.61 2010-11-09 06:57:50.000 313 33350.29 295.16 2370.72 30.61 2010-11-09 06:57:51.000 313 33350.39 295.19 2370.71 30.61 2010-11-09 06:57:52.000 313 33350.39 295.18 2370.72 30.61 2010-11-09 06:57:53.000 313 33350.51 295.20 2370.64 30.61 2010-11-09 06:57:54.000 313 33350.41 295.21 2370.69 30.61 2010-11-09 06:57:55.000 313 33350.43 295.18 2370.61 30.61 2010-11-09 06:57:56.000 313 33350.41 295.18 2370.73 30.61 2010-11-09 06:57:57.000 313 33350.36 295.20 2370.80 30.61 2010-11-09 06:57:58.000 313 33350.39 295.14 2370.76 30.61 2010-11-09 06:57:59.000 313 33350.39 295.18 2370.73 30.61 2010-11-09 06:58:00.000 313 33350.40 295.17 2370.65 30.61 2010-11-09 06:58:01.000 313 33350.44 295.19 2370.71 30.61 2010-11-09 06:58:02.000 313 33350.43 295.12 2370.64 30.61 2010-11-09 06:58:03.000 313 33350.35 295.21 2370.72 30.61 2010-11-09 06:58:04.000 313 33350.33 295.18 2370.71 30.61 2010-11-09 06:58:05.000 313 33350.32 295.16 2370.68 30.61 2010-11-09 06:58:06.000 313 33350.41 295.19 2370.66 30.61 2010-11-09 06:58:07.000 313 33350.41 295.16 2370.76 30.61 2010-11-09 06:58:08.000 313 33350.40 295.20 2370.70 30.61 2010-11-09 06:58:09.000 313 33350.42 295.17 2370.65 30.61 2010-11-09 06:58:10.000 313 33350.49 295.17 2370.62 30.61 2010-11-09 06:58:11.000 313 33350.29 295.16 2370.72 30.61 2010-11-09 06:58:12.000 313 33350.38 295.15 2370.67 30.61 2010-11-09 06:58:13.000 313 33350.49 295.15 2370.69 30.61 2010-11-09 06:58:14.000 313 33350.43 295.14 2370.70 30.61 2010-11-09 06:58:15.000 313 33350.40 295.19 2370.74 30.61 2010-11-09 06:58:16.000 313 33350.47 295.16 2370.70 30.61 2010-11-09 06:58:17.000 313 33350.41 295.18 2370.71 30.61 2010-11-09 06:58:18.000 313 33350.54 295.18 2370.74 30.61 2010-11-09 06:58:19.000 313 33350.39 295.20 2370.70 30.61 2010-11-09 06:58:20.000 313 33350.41 295.14 2370.62 30.61 2010-11-09 06:58:21.000 313 33350.37 295.16 2370.67 30.61 2010-11-09 06:58:22.000 313 33350.50 295.23 2370.74 30.61 2010-11-09 06:58:23.000 313 33350.41 295.20 2370.67 30.61 2010-11-09 06:58:24.000 313 33350.48 295.19 2370.66 30.61 2010-11-09 06:58:25.000 313 33350.53 295.19 2370.75 30.61 2010-11-09 06:58:26.000 313 33350.43 295.16 2370.70 30.61 2010-11-09 06:58:27.000 313 33350.42 295.18 2370.67 30.61 2010-11-09 06:58:28.000 313 33350.53 295.23 2370.75 30.61 2010-11-09 06:58:29.000 313 33350.49 295.24 2370.78 30.61 2010-11-09 06:58:30.000 313 33350.43 295.21 2370.75 30.61 2010-11-09 06:58:31.000 313 33350.50 295.24 2370.70 30.61 2010-11-09 06:58:32.000 313 33350.52 295.21 2370.67 30.61 2010-11-09 06:58:33.000 313 33350.50 295.18 2370.70 30.61 2010-11-09 06:58:34.000 313 33350.44 295.27 2370.79 30.61 2010-11-09 06:58:35.000 313 33350.52 295.21 2370.73 30.61 2010-11-09 06:58:36.000 313 33350.47 295.19 2370.73 30.61 2010-11-09 06:58:37.000 313 33350.44 295.21 2370.76 30.61 2010-11-09 06:58:38.000 313 33350.52 295.21 2370.70 30.61 2010-11-09 06:58:39.000 313 33350.50 295.23 2370.73 30.61 2010-11-09 06:58:40.000 313 33350.64 295.24 2370.67 30.61 2010-11-09 06:58:41.000 313 33350.44 295.23 2370.68 30.61 2010-11-09 06:58:42.000 313 33350.49 295.23 2370.64 30.61 2010-11-09 06:58:43.000 313 33350.60 295.24 2370.69 30.61 2010-11-09 06:58:44.000 313 33350.59 295.22 2370.73 30.61 2010-11-09 06:58:45.000 313 33350.51 295.27 2370.72 30.61 2010-11-09 06:58:46.000 313 33350.51 295.27 2370.61 30.61 2010-11-09 06:58:47.000 313 33350.59 295.25 2370.73 30.61 2010-11-09 06:58:48.000 313 33350.57 295.24 2370.74 30.61 2010-11-09 06:58:49.000 313 33350.61 295.25 2370.77 30.61 2010-11-09 06:58:50.000 313 33350.62 295.23 2370.73 30.61 2010-11-09 06:58:51.000 313 33350.59 295.23 2370.79 30.61 2010-11-09 06:58:52.000 313 33350.59 295.21 2370.64 30.61 2010-11-09 06:58:53.000 313 33350.68 295.23 2370.77 30.61 2010-11-09 06:58:54.000 313 33350.62 295.21 2370.72 30.61 2010-11-09 06:58:55.000 313 33350.61 295.20 2370.67 30.61 2010-11-09 06:58:56.000 313 33350.65 295.22 2370.72 30.61 2010-11-09 06:58:57.000 313 33350.62 295.24 2370.78 30.61 2010-11-09 06:58:58.000 313 33350.57 295.21 2370.68 30.61 2010-11-09 06:58:59.000 313 33350.70 295.21 2370.74 30.61 2010-11-09 06:59:00.000 313 33350.65 295.19 2370.70 30.61 2010-11-09 06:59:01.000 313 33350.68 295.23 2370.79 30.61 2010-11-09 06:59:02.000 313 33350.66 295.26 2370.60 30.61 2010-11-09 06:59:03.000 313 33350.65 295.23 2370.67 30.61 2010-11-09 06:59:04.000 313 33350.69 295.24 2370.74 30.61 2010-11-09 06:59:05.000 313 33350.63 295.23 2370.71 30.61 2010-11-09 06:59:06.000 313 33350.67 295.22 2370.76 30.61 2010-11-09 06:59:07.000 313 33350.75 295.26 2370.73 30.61 2010-11-09 06:59:08.000 313 33350.79 295.24 2370.66 30.61 2010-11-09 06:59:09.000 313 33350.81 295.25 2370.71 30.61 2010-11-09 06:59:10.000 313 33350.75 295.24 2370.74 30.61 2010-11-09 06:59:11.000 313 33350.87 295.22 2370.64 30.61 2010-11-09 06:59:12.000 313 33350.68 295.21 2370.67 30.61 2010-11-09 06:59:13.000 313 33350.84 295.29 2370.67 30.61 2010-11-09 06:59:14.000 313 33350.70 295.26 2370.68 30.61 2010-11-09 06:59:15.000 313 33350.76 295.25 2370.64 30.61 2010-11-09 06:59:16.000 313 33350.69 295.29 2370.64 30.61 2010-11-09 06:59:17.000 313 33350.90 295.31 2370.69 30.61 2010-11-09 06:59:18.000 313 33350.80 295.28 2370.63 30.61 2010-11-09 06:59:19.000 313 33350.79 295.31 2370.66 30.61 2010-11-09 06:59:20.000 313 33350.80 295.30 2370.68 30.61 2010-11-09 06:59:21.000 313 33350.84 295.29 2370.70 30.61 2010-11-09 06:59:22.000 313 33350.81 295.28 2370.64 30.61 2010-11-09 06:59:23.000 313 33350.75 295.32 2370.60 30.61 2010-11-09 06:59:24.000 313 33350.84 295.33 2370.55 30.61 2010-11-09 06:59:25.000 313 33350.82 295.33 2370.73 30.61 2010-11-09 06:59:26.000 313 33350.85 295.36 2370.60 30.61 2010-11-09 06:59:27.000 313 33350.79 295.37 2370.62 30.61 2010-11-09 06:59:28.000 313 33350.88 295.36 2370.78 30.61 2010-11-09 06:59:29.000 313 33350.87 295.37 2370.66 30.61 2010-11-09 06:59:30.000 313 33350.84 295.35 2370.67 30.61 2010-11-09 06:59:31.000 313 33350.90 295.35 2370.64 30.61 2010-11-09 06:59:32.000 313 33350.88 295.37 2370.70 30.61 2010-11-09 06:59:33.000 313 33350.78 295.39 2370.64 30.61 2010-11-09 06:59:34.000 313 33350.95 295.39 2370.68 30.61 2010-11-09 06:59:35.000 313 33350.88 295.39 2370.64 30.61 2010-11-09 06:59:36.000 313 33350.82 295.37 2370.64 30.61 2010-11-09 06:59:37.000 313 33350.90 295.40 2370.70 30.61 2010-11-09 06:59:38.000 313 33350.84 295.41 2370.65 30.61 2010-11-09 06:59:39.000 313 33350.79 295.38 2370.57 30.61 2010-11-09 06:59:40.000 313 33350.97 295.42 2370.61 30.61 2010-11-09 06:59:41.000 313 33350.99 295.39 2370.61 30.61 2010-11-09 06:59:42.000 313 33350.93 295.40 2370.58 30.61 2010-11-09 06:59:43.000 313 33350.90 295.43 2370.61 30.61 2010-11-09 06:59:44.000 313 33350.97 295.46 2370.64 30.61 2010-11-09 06:59:45.000 313 33350.85 295.49 2370.61 30.61 2010-11-09 06:59:46.000 313 33350.90 295.50 2370.70 30.61 2010-11-09 06:59:47.000 313 33351.00 295.45 2370.65 30.61 2010-11-09 06:59:48.000 313 33350.86 295.43 2370.63 30.61 2010-11-09 06:59:49.000 313 33351.01 295.45 2370.66 30.61 2010-11-09 06:59:50.000 313 33350.93 295.43 2370.65 30.61 2010-11-09 06:59:51.000 313 33350.87 295.38 2370.61 30.61 2010-11-09 06:59:52.000 313 33350.99 295.42 2370.68 30.61 2010-11-09 06:59:53.000 313 33351.02 295.42 2370.59 30.61 2010-11-09 06:59:54.000 313 33351.02 295.38 2370.61 30.61 2010-11-09 06:59:55.000 313 33351.02 295.43 2370.63 30.61 2010-11-09 06:59:56.000 313 33350.97 295.43 2370.63 30.61 2010-11-09 06:59:57.000 313 33350.99 295.39 2370.62 30.61 2010-11-09 06:59:58.000 313 33351.14 295.38 2370.68 30.61 2010-11-09 06:59:59.000 313 33350.97 295.38 2370.61 30.61 2010-11-09 07:00:00.000 313 33350.99 295.38 2370.64 30.61 2010-11-09 07:00:01.000 313 33350.99 295.39 2370.65 30.61 2010-11-09 07:00:02.000 313 33351.08 295.38 2370.63 30.61 2010-11-09 07:00:03.000 313 33350.97 295.33 2370.55 30.61 2010-11-09 07:00:04.000 313 33351.15 295.39 2370.62 30.61 2010-11-09 07:00:05.000 313 33351.02 295.43 2370.67 30.61 2010-11-09 07:00:06.000 313 33351.01 295.42 2370.70 30.61 2010-11-09 07:00:07.000 313 33351.09 295.39 2370.60 30.61 2010-11-09 07:00:08.000 313 33351.07 295.39 2370.54 30.61 2010-11-09 07:00:09.000 313 33350.97 295.41 2370.61 30.61 2010-11-09 07:00:10.000 313 33351.04 295.41 2370.59 30.61 2010-11-09 07:00:11.000 313 33351.07 295.40 2370.54 30.61 2010-11-09 07:00:12.000 313 33351.01 295.43 2370.54 30.61 2010-11-09 07:00:13.000 313 33351.07 295.46 2370.58 30.61 2010-11-09 07:00:14.000 313 33351.11 295.51 2370.68 30.61 2010-11-09 07:00:15.000 313 33351.07 295.45 2370.61 30.61 2010-11-09 07:00:16.000 313 33351.07 295.46 2370.55 30.61 2010-11-09 07:00:17.000 313 33351.18 295.45 2370.57 30.61 2010-11-09 07:00:18.000 313 33351.08 295.47 2370.55 30.61 2010-11-09 07:00:19.000 313 33351.07 295.49 2370.64 30.61 2010-11-09 07:00:20.000 313 33351.02 295.42 2370.61 30.61 2010-11-09 07:00:21.000 313 33351.06 295.51 2370.60 30.61 2010-11-09 07:00:22.000 313 33351.12 295.44 2370.58 30.61 2010-11-09 07:00:23.000 313 33351.11 295.51 2370.62 30.61 2010-11-09 07:00:24.000 313 33351.05 295.49 2370.63 30.61 2010-11-09 07:00:25.000 313 33351.07 295.47 2370.66 30.61 2010-11-09 07:00:26.000 313 33351.02 295.50 2370.54 30.61 2010-11-09 07:00:27.000 313 33351.09 295.41 2370.63 30.61 2010-11-09 07:00:28.000 313 33351.02 295.45 2370.64 30.61 2010-11-09 07:00:29.000 313 33351.15 295.45 2370.66 30.61 2010-11-09 07:00:30.000 313 33351.04 295.49 2370.61 30.61 2010-11-09 07:00:31.000 313 33351.09 295.50 2370.56 30.61 2010-11-09 07:00:32.000 313 33351.04 295.52 2370.58 30.61 2010-11-09 07:00:33.000 313 33351.09 295.47 2370.55 30.61 2010-11-09 07:00:34.000 313 33350.99 295.55 2370.58 30.61 2010-11-09 07:00:35.000 313 33351.08 295.48 2370.74 30.61 2010-11-09 07:00:36.000 313 33351.11 295.49 2370.61 30.61 2010-11-09 07:00:37.000 313 33351.05 295.50 2370.70 30.61 2010-11-09 07:00:38.000 313 33351.19 295.50 2370.67 30.61 2010-11-09 07:00:39.000 313 33351.11 295.48 2370.59 30.61 2010-11-09 07:00:40.000 313 33351.12 295.54 2370.64 30.61 2010-11-09 07:00:41.000 313 33351.14 295.49 2370.61 30.61 2010-11-09 07:00:42.000 313 33351.17 295.46 2370.60 30.61 2010-11-09 07:00:43.000 313 33351.14 295.46 2370.65 30.61 2010-11-09 07:00:44.000 313 33351.18 295.52 2370.58 30.61 2010-11-09 07:00:45.000 313 33351.13 295.49 2370.60 30.61 2010-11-09 07:00:46.000 313 33351.34 295.45 2370.54 30.61 2010-11-09 07:00:47.000 313 33351.15 295.49 2370.57 30.61 2010-11-09 07:00:48.000 313 33351.24 295.45 2370.55 30.61 2010-11-09 07:00:49.000 313 33351.19 295.49 2370.52 30.61 2010-11-09 07:00:50.000 313 33351.19 295.52 2370.56 30.61 2010-11-09 07:00:51.000 313 33351.17 295.49 2370.66 30.61 2010-11-09 07:00:52.000 313 33351.16 295.51 2370.66 30.61 2010-11-09 07:00:53.000 313 33351.31 295.52 2370.62 30.61 2010-11-09 07:00:54.000 313 33351.21 295.53 2370.51 30.61 2010-11-09 07:00:55.000 313 33351.26 295.49 2370.48 30.61 2010-11-09 07:00:56.000 313 33351.31 295.50 2370.60 30.61 2010-11-09 07:00:57.000 313 33351.28 295.49 2370.58 30.61 2010-11-09 07:00:58.000 313 33351.27 295.47 2370.61 30.61 2010-11-09 07:00:59.000 313 33351.23 295.48 2370.50 30.61 2010-11-09 07:01:00.000 313 33351.21 295.48 2370.54 30.61 2010-11-09 07:01:01.000 313 33351.25 295.49 2370.55 30.61 2010-11-09 07:01:02.000 313 33351.26 295.51 2370.52 30.61 2010-11-09 07:01:03.000 313 33351.27 295.51 2370.48 30.61 2010-11-09 07:01:04.000 313 33351.23 295.51 2370.61 30.61 2010-11-09 07:01:05.000 313 33351.29 295.46 2370.44 30.61 2010-11-09 07:01:06.000 313 33351.34 295.45 2370.51 30.61 2010-11-09 07:01:07.000 313 33351.32 295.48 2370.54 30.61 2010-11-09 07:01:08.000 313 33351.27 295.53 2370.51 30.61 2010-11-09 07:01:09.000 313 33351.24 295.50 2370.55 30.61 2010-11-09 07:01:10.000 313 33351.38 295.52 2370.50 30.61 2010-11-09 07:01:11.000 313 33351.35 295.53 2370.60 30.61 2010-11-09 07:01:12.000 313 33351.32 295.51 2370.51 30.61 2010-11-09 07:01:13.000 313 33351.30 295.54 2370.45 30.61 2010-11-09 07:01:14.000 313 33351.32 295.54 2370.48 30.61 2010-11-09 07:01:15.000 313 33351.35 295.54 2370.55 30.61 2010-11-09 07:01:16.000 313 33351.29 295.58 2370.48 30.61 2010-11-09 07:01:17.000 313 33351.29 295.54 2370.50 30.61 2010-11-09 07:01:18.000 313 33351.31 295.57 2370.54 30.61 2010-11-09 07:01:19.000 313 33351.40 295.60 2370.55 30.61 2010-11-09 07:01:20.000 313 33351.30 295.54 2370.49 30.61 2010-11-09 07:01:21.000 313 33351.34 295.55 2370.54 30.61 2010-11-09 07:01:22.000 313 33351.34 295.58 2370.48 30.61 2010-11-09 07:01:23.000 313 33351.39 295.56 2370.54 30.61 2010-11-09 07:01:24.000 313 33351.30 295.57 2370.54 30.61 2010-11-09 07:01:25.000 313 33351.32 295.59 2370.45 30.61 2010-11-09 07:01:26.000 313 33351.39 295.60 2370.54 30.61 2010-11-09 07:01:27.000 313 33351.23 295.62 2370.43 30.61 2010-11-09 07:01:28.000 313 33351.37 295.65 2370.49 30.61 2010-11-09 07:01:29.000 313 33351.29 295.62 2370.53 30.61 2010-11-09 07:01:30.000 313 33351.28 295.62 2370.53 30.61 2010-11-09 07:01:31.000 313 33351.31 295.63 2370.45 30.61 2010-11-09 07:01:32.000 313 33351.24 295.66 2370.49 30.61 2010-11-09 07:01:33.000 313 33351.34 295.65 2370.47 30.61 2010-11-09 07:01:34.000 313 33351.25 295.62 2370.57 30.61 2010-11-09 07:01:35.000 313 33351.26 295.69 2370.58 30.61 2010-11-09 07:01:36.000 313 33351.28 295.66 2370.49 30.61 2010-11-09 07:01:37.000 313 33351.36 295.68 2370.51 30.61 2010-11-09 07:01:38.000 313 33351.30 295.69 2370.59 30.61 2010-11-09 07:01:39.000 313 33351.25 295.69 2370.57 30.61 2010-11-09 07:01:40.000 313 33351.28 295.71 2370.50 30.61 2010-11-09 07:01:41.000 313 33351.28 295.70 2370.48 30.61 2010-11-09 07:01:42.000 313 33351.30 295.69 2370.49 30.61 2010-11-09 07:01:43.000 313 33351.33 295.68 2370.57 30.61 2010-11-09 07:01:44.000 313 33351.35 295.67 2370.48 30.61 2010-11-09 07:01:45.000 313 33351.21 295.72 2370.53 30.61 2010-11-09 07:01:46.000 313 33351.31 295.68 2370.57 30.61 2010-11-09 07:01:47.000 313 33351.28 295.73 2370.53 30.61 2010-11-09 07:01:48.000 313 33351.29 295.73 2370.54 30.61 2010-11-09 07:01:49.000 313 33351.29 295.74 2370.57 30.61 2010-11-09 07:01:50.000 313 33351.32 295.73 2370.51 30.61 2010-11-09 07:01:51.000 313 33351.28 295.73 2370.53 30.61 2010-11-09 07:01:52.000 313 33351.29 295.76 2370.66 30.61 2010-11-09 07:01:53.000 313 33351.27 295.76 2370.49 30.61 2010-11-09 07:01:54.000 313 33351.31 295.72 2370.53 30.61 2010-11-09 07:01:55.000 313 33351.29 295.72 2370.58 30.61 2010-11-09 07:01:56.000 313 33351.32 295.76 2370.51 30.61 2010-11-09 07:01:57.000 313 33351.36 295.74 2370.55 30.61 2010-11-09 07:01:58.000 313 33351.40 295.74 2370.55 30.61 2010-11-09 07:01:59.000 313 33351.31 295.73 2370.63 30.61 2010-11-09 07:02:00.000 313 33351.31 295.73 2370.59 30.61 2010-11-09 07:02:01.000 313 33351.39 295.76 2370.56 30.61 2010-11-09 07:02:02.000 313 33351.33 295.74 2370.55 30.61 2010-11-09 07:02:03.000 313 33351.25 295.74 2370.56 30.61 2010-11-09 07:02:04.000 313 33351.39 295.77 2370.47 30.61 2010-11-09 07:02:05.000 313 33351.39 295.74 2370.61 30.61 2010-11-09 07:02:06.000 313 33351.34 295.70 2370.60 30.61 2010-11-09 07:02:07.000 313 33351.37 295.78 2370.63 30.61 2010-11-09 07:02:08.000 313 33351.43 295.76 2370.53 30.61 2010-11-09 07:02:09.000 313 33351.27 295.74 2370.64 30.61 2010-11-09 07:02:10.000 313 33351.40 295.76 2370.61 30.61 2010-11-09 07:02:11.000 313 33351.37 295.74 2370.60 30.61 2010-11-09 07:02:12.000 313 33351.27 295.74 2370.56 30.61 2010-11-09 07:02:13.000 313 33351.36 295.73 2370.57 30.61 2010-11-09 07:02:14.000 313 33351.45 295.78 2370.55 30.61 2010-11-09 07:02:15.000 313 33351.35 295.78 2370.58 30.61 2010-11-09 07:02:16.000 313 33351.39 295.76 2370.61 30.61 2010-11-09 07:02:17.000 313 33351.47 295.77 2370.57 30.61 2010-11-09 07:02:18.000 313 33351.39 295.75 2370.54 30.61 2010-11-09 07:02:19.000 313 33351.35 295.79 2370.54 30.61 2010-11-09 07:02:20.000 313 33351.40 295.77 2370.56 30.61 2010-11-09 07:02:21.000 313 33351.42 295.73 2370.56 30.61 2010-11-09 07:02:22.000 313 33351.28 295.75 2370.53 30.61 2010-11-09 07:02:23.000 313 33351.52 295.75 2370.54 30.61 2010-11-09 07:02:24.000 313 33351.43 295.76 2370.53 30.61 2010-11-09 07:02:25.000 313 33351.34 295.75 2370.56 30.61 2010-11-09 07:02:26.000 313 33351.43 295.71 2370.55 30.61 2010-11-09 07:02:27.000 313 33351.34 295.75 2370.63 30.61 2010-11-09 07:02:28.000 313 33351.43 295.71 2370.63 30.61 2010-11-09 07:02:29.000 313 33351.31 295.72 2370.58 30.61 2010-11-09 07:02:30.000 313 33351.43 295.75 2370.55 30.61 2010-11-09 07:02:31.000 313 33351.34 295.75 2370.52 30.61 2010-11-09 07:02:32.000 313 33351.34 295.77 2370.52 30.61 2010-11-09 07:02:33.000 313 33351.36 295.76 2370.61 30.61 2010-11-09 07:02:34.000 313 33351.36 295.72 2370.52 30.61 2010-11-09 07:02:35.000 313 33351.42 295.72 2370.60 30.61 2010-11-09 07:02:36.000 313 33351.40 295.74 2370.61 30.61 2010-11-09 07:02:37.000 313 33351.36 295.74 2370.57 30.61 2010-11-09 07:02:38.000 313 33351.38 295.76 2370.58 30.61 2010-11-09 07:02:39.000 313 33351.43 295.78 2370.58 30.61 2010-11-09 07:02:40.000 313 33351.46 295.76 2370.60 30.61 2010-11-09 07:02:41.000 313 33351.31 295.75 2370.63 30.61 2010-11-09 07:02:42.000 313 33351.46 295.79 2370.62 30.61 2010-11-09 07:02:43.000 313 33351.42 295.80 2370.64 30.61 2010-11-09 07:02:44.000 313 33351.50 295.76 2370.58 30.61 2010-11-09 07:02:45.000 313 33351.44 295.78 2370.67 30.61 2010-11-09 07:02:46.000 313 33351.34 295.79 2370.60 30.61 2010-11-09 07:02:47.000 313 33351.46 295.81 2370.63 30.61 2010-11-09 07:02:48.000 313 33351.46 295.77 2370.65 30.61 2010-11-09 07:02:49.000 313 33351.43 295.78 2370.61 30.61 2010-11-09 07:02:50.000 313 33351.45 295.80 2370.68 30.61 2010-11-09 07:02:51.000 313 33351.47 295.79 2370.56 30.61 2010-11-09 07:02:52.000 313 33351.48 295.79 2370.63 30.61 2010-11-09 07:02:53.000 313 33351.46 295.82 2370.67 30.61 2010-11-09 07:02:54.000 313 33351.49 295.82 2370.61 30.61 2010-11-09 07:02:55.000 313 33351.52 295.83 2370.64 30.61 2010-11-09 07:02:56.000 313 33351.41 295.80 2370.59 30.61 2010-11-09 07:02:57.000 313 33351.53 295.82 2370.69 30.61 2010-11-09 07:02:58.000 313 33351.45 295.83 2370.63 30.61 2010-11-09 07:02:59.000 313 33351.51 295.85 2370.64 30.61 2010-11-09 07:03:00.000 313 33351.45 295.82 2370.64 30.61 2010-11-09 07:03:01.000 313 33351.44 295.82 2370.59 30.61 2010-11-09 07:03:02.000 313 33351.49 295.80 2370.63 30.61 2010-11-09 07:03:03.000 313 33351.53 295.85 2370.58 30.61 2010-11-09 07:03:04.000 313 33351.46 295.84 2370.61 30.61 2010-11-09 07:03:05.000 313 33351.53 295.83 2370.60 30.61 2010-11-09 07:03:06.000 313 33351.49 295.85 2370.57 30.61 2010-11-09 07:03:07.000 313 33351.46 295.86 2370.60 30.61 2010-11-09 07:03:08.000 313 33351.49 295.86 2370.62 30.61 2010-11-09 07:03:09.000 313 33351.49 295.84 2370.59 30.61 2010-11-09 07:03:10.000 313 33351.42 295.86 2370.71 30.61 2010-11-09 07:03:11.000 313 33351.36 295.83 2370.58 30.61 2010-11-09 07:03:12.000 313 33351.52 295.92 2370.60 30.61 2010-11-09 07:03:13.000 313 33351.46 295.90 2370.60 30.61 2010-11-09 07:03:14.000 313 33351.53 295.93 2370.66 30.61 2010-11-09 07:03:15.000 313 33351.47 295.89 2370.65 30.61 2010-11-09 07:03:16.000 313 33351.61 295.88 2370.64 30.61 2010-11-09 07:03:17.000 313 33351.48 295.93 2370.67 30.61 2010-11-09 07:03:18.000 313 33351.38 295.92 2370.66 30.61 2010-11-09 07:03:19.000 313 33351.41 295.89 2370.70 30.61 2010-11-09 07:03:20.000 313 33351.43 295.92 2370.66 30.61 2010-11-09 07:03:21.000 313 33351.47 295.93 2370.64 30.61 2010-11-09 07:03:22.000 313 33351.45 295.91 2370.63 30.61 2010-11-09 07:03:23.000 313 33351.52 295.96 2370.67 30.61 2010-11-09 07:03:24.000 313 33351.46 295.97 2370.64 30.61 2010-11-09 07:03:25.000 313 33351.44 295.95 2370.64 30.61 2010-11-09 07:03:26.000 313 33351.40 295.98 2370.69 30.61 2010-11-09 07:03:27.000 313 33351.49 295.96 2370.79 30.61 2010-11-09 07:03:28.000 313 33351.50 295.97 2370.68 30.61 2010-11-09 07:03:29.000 313 33351.32 295.99 2370.72 30.61 2010-11-09 07:03:30.000 313 33351.52 296.01 2370.71 30.61 2010-11-09 07:03:31.000 313 33351.48 295.97 2370.66 30.61 2010-11-09 07:03:32.000 313 33351.43 295.98 2370.71 30.61 2010-11-09 07:03:33.000 313 33351.39 296.00 2370.68 30.61 2010-11-09 07:03:34.000 313 33351.42 296.00 2370.63 30.61 2010-11-09 07:03:35.000 313 33351.46 295.99 2370.67 30.61 2010-11-09 07:03:36.000 313 33351.40 296.01 2370.66 30.61 2010-11-09 07:03:37.000 313 33351.42 296.03 2370.67 30.61 2010-11-09 07:03:38.000 313 33351.43 296.02 2370.73 30.61 2010-11-09 07:03:39.000 313 33351.41 296.01 2370.68 30.61 2010-11-09 07:03:40.000 313 33351.39 296.01 2370.72 30.61 2010-11-09 07:03:41.000 313 33351.40 296.03 2370.72 30.61 2010-11-09 07:03:42.000 313 33351.40 296.06 2370.67 30.61 2010-11-09 07:03:43.000 313 33351.43 296.06 2370.62 30.61 2010-11-09 07:03:44.000 313 33351.45 296.06 2370.74 30.61 2010-11-09 07:03:45.000 313 33351.45 296.02 2370.73 30.61 2010-11-09 07:03:46.000 313 33351.43 296.03 2370.74 30.61 2010-11-09 07:03:47.000 313 33351.43 296.08 2370.68 30.61 2010-11-09 07:03:48.000 313 33351.44 296.05 2370.73 30.61 2010-11-09 07:03:49.000 313 33351.42 296.02 2370.70 30.61 2010-11-09 07:03:50.000 313 33351.49 296.05 2370.72 30.61 2010-11-09 07:03:51.000 313 33351.40 296.04 2370.69 30.61 2010-11-09 07:03:52.000 313 33351.36 296.04 2370.73 30.61 2010-11-09 07:03:53.000 313 33351.43 296.04 2370.72 30.61 2010-11-09 07:03:54.000 313 33351.44 296.03 2370.65 30.61 2010-11-09 07:03:55.000 313 33351.49 296.04 2370.67 30.61 2010-11-09 07:03:56.000 313 33351.43 296.06 2370.73 30.61 2010-11-09 07:03:57.000 313 33351.49 296.04 2370.72 30.61 2010-11-09 07:03:58.000 313 33351.59 296.05 2370.69 30.61 2010-11-09 07:03:59.000 313 33351.43 296.09 2370.79 30.61 2010-11-09 07:04:00.000 313 33351.50 296.04 2370.80 30.61 2010-11-09 07:04:01.000 313 33351.46 296.04 2370.77 30.61 2010-11-09 07:04:02.000 313 33351.52 296.03 2370.73 30.61 2010-11-09 07:04:03.000 313 33351.57 296.05 2370.70 30.61 2010-11-09 07:04:04.000 313 33351.59 296.07 2370.76 30.61 2010-11-09 07:04:05.000 313 33351.50 296.09 2370.70 30.61 2010-11-09 07:04:06.000 313 33351.47 296.06 2370.73 30.61 2010-11-09 07:04:07.000 313 33351.53 296.06 2370.70 30.61 2010-11-09 07:04:08.000 313 33351.56 296.06 2370.72 30.61 2010-11-09 07:04:09.000 313 33351.50 296.14 2370.75 30.61 2010-11-09 07:04:10.000 313 33351.57 296.10 2370.76 30.61 2010-11-09 07:04:11.000 313 33351.53 296.09 2370.73 30.61 2010-11-09 07:04:12.000 313 33351.46 296.10 2370.71 30.61 2010-11-09 07:04:13.000 313 33351.46 296.10 2370.79 30.61 2010-11-09 07:04:14.000 313 33351.50 296.12 2370.72 30.61 2010-11-09 07:04:15.000 313 33351.55 296.13 2370.74 30.61 2010-11-09 07:04:16.000 313 33351.55 296.14 2370.78 30.61 2010-11-09 07:04:17.000 313 33351.71 296.07 2370.73 30.61 2010-11-09 07:04:18.000 313 33351.50 296.09 2370.77 30.61 2010-11-09 07:04:19.000 313 33351.55 296.06 2370.70 30.61 2010-11-09 07:04:20.000 313 33351.69 296.14 2370.75 30.61 2010-11-09 07:04:21.000 313 33351.64 296.13 2370.79 30.61 2010-11-09 07:04:22.000 313 33351.64 296.15 2370.76 30.61 2010-11-09 07:04:23.000 313 33351.62 296.15 2370.70 30.61 2010-11-09 07:04:24.000 313 33351.63 296.11 2370.74 30.61 2010-11-09 07:04:25.000 313 33351.59 296.11 2370.72 30.61 2010-11-09 07:04:26.000 313 33351.62 296.13 2370.73 30.61 2010-11-09 07:04:27.000 313 33351.55 296.12 2370.61 30.61 2010-11-09 07:04:28.000 313 33351.53 296.14 2370.73 30.61 2010-11-09 07:04:29.000 313 33351.61 296.11 2370.69 30.61 2010-11-09 07:04:30.000 313 33351.71 296.10 2370.67 30.61 2010-11-09 07:04:31.000 313 33351.64 296.11 2370.79 30.61 2010-11-09 07:04:32.000 313 33351.62 296.11 2370.73 30.61 2010-11-09 07:04:33.000 313 33351.69 296.13 2370.71 30.61 2010-11-09 07:04:34.000 313 33351.76 296.09 2370.76 30.61 2010-11-09 07:04:35.000 313 33351.68 296.16 2370.70 30.61 2010-11-09 07:04:36.000 313 33351.77 296.11 2370.65 30.61 2010-11-09 07:04:37.000 313 33351.68 296.09 2370.63 30.61 2010-11-09 07:04:38.000 313 33351.64 296.16 2370.67 30.61 2010-11-09 07:04:39.000 313 33351.65 296.12 2370.73 30.61 2010-11-09 07:04:40.000 313 33351.67 296.08 2370.69 30.61 2010-11-09 07:04:41.000 313 33351.64 296.14 2370.77 30.61 2010-11-09 07:04:42.000 313 33351.63 296.16 2370.77 30.61 2010-11-09 07:04:43.000 313 33351.68 296.17 2370.72 30.61 2010-11-09 07:04:44.000 313 33351.65 296.15 2370.67 30.61 2010-11-09 07:04:45.000 313 33351.69 296.09 2370.68 30.61 2010-11-09 07:04:46.000 313 33351.75 296.11 2370.65 30.61 2010-11-09 07:04:47.000 313 33351.63 296.14 2370.72 30.61 2010-11-09 07:04:48.000 313 33351.74 296.11 2370.63 30.61 2010-11-09 07:04:49.000 313 33351.74 296.10 2370.67 30.61 2010-11-09 07:04:50.000 313 33351.74 296.13 2370.70 30.61 2010-11-09 07:04:51.000 313 33351.69 296.16 2370.67 30.61 2010-11-09 07:04:52.000 313 33351.72 296.13 2370.72 30.61 2010-11-09 07:04:53.000 313 33351.80 296.12 2370.63 30.61 2010-11-09 07:04:54.000 313 33351.71 296.12 2370.67 30.61 2010-11-09 07:04:55.000 313 33351.71 296.13 2370.67 30.61 2010-11-09 07:04:56.000 313 33351.77 296.11 2370.68 30.61 2010-11-09 07:04:57.000 313 33351.83 296.11 2370.69 30.61 2010-11-09 07:04:58.000 313 33351.84 296.10 2370.68 30.61 2010-11-09 07:04:59.000 313 33351.74 296.10 2370.70 30.61 2010-11-09 07:05:00.000 313 33351.75 296.14 2370.67 30.61 2010-11-09 07:05:01.000 313 33351.80 296.11 2370.67 30.61 2010-11-09 07:05:02.000 313 33351.81 296.10 2370.66 30.61 2010-11-09 07:05:03.000 313 33351.82 296.13 2370.76 30.61 2010-11-09 07:05:04.000 313 33351.71 296.12 2370.66 30.61 2010-11-09 07:05:05.000 313 33351.80 296.11 2370.69 30.61 2010-11-09 07:05:06.000 313 33351.75 296.12 2370.69 30.61 2010-11-09 07:05:07.000 313 33351.84 296.09 2370.64 30.61 2010-11-09 07:05:08.000 313 33351.84 296.12 2370.53 30.61 2010-11-09 07:05:09.000 313 33351.84 296.13 2370.61 30.61 2010-11-09 07:05:10.000 313 33351.87 296.15 2370.59 30.61 2010-11-09 07:05:11.000 313 33351.80 296.09 2370.60 30.61 2010-11-09 07:05:12.000 313 33351.79 296.14 2370.61 30.61 2010-11-09 07:05:13.000 313 33351.86 296.13 2370.61 30.61 2010-11-09 07:05:14.000 313 33351.84 296.15 2370.64 30.61 2010-11-09 07:05:15.000 313 33351.92 296.16 2370.65 30.61 2010-11-09 07:05:16.000 313 33351.94 296.16 2370.58 30.61 2010-11-09 07:05:17.000 313 33351.84 296.18 2370.57 30.61 2010-11-09 07:05:18.000 313 33352.08 296.16 2370.57 30.61 2010-11-09 07:05:19.000 313 33351.89 296.17 2370.55 30.61 2010-11-09 07:05:20.000 313 33351.93 296.16 2370.57 30.61 2010-11-09 07:05:21.000 313 33351.89 296.21 2370.61 30.61 2010-11-09 07:05:22.000 313 33351.87 296.15 2370.52 30.61 2010-11-09 07:05:23.000 313 33351.87 296.21 2370.67 30.61 2010-11-09 07:05:24.000 313 33351.89 296.17 2370.61 30.61 2010-11-09 07:05:25.000 313 33351.90 296.20 2370.61 30.61 2010-11-09 07:05:26.000 313 33351.91 296.20 2370.54 30.61 2010-11-09 07:05:27.000 313 33351.91 296.19 2370.57 30.61 2010-11-09 07:05:28.000 313 33351.96 296.22 2370.57 30.61 2010-11-09 07:05:29.000 313 33351.86 296.20 2370.61 30.61 2010-11-09 07:05:30.000 313 33351.97 296.19 2370.55 30.61 2010-11-09 07:05:31.000 313 33351.92 296.20 2370.57 30.61 2010-11-09 07:05:32.000 313 33351.90 296.20 2370.60 30.61 2010-11-09 07:05:33.000 313 33351.94 296.25 2370.53 30.61 2010-11-09 07:05:34.000 313 33351.86 296.23 2370.58 30.61 2010-11-09 07:05:35.000 313 33351.92 296.22 2370.51 30.61 2010-11-09 07:05:36.000 313 33351.99 296.27 2370.51 30.61 2010-11-09 07:05:37.000 313 33351.93 296.26 2370.46 30.61 2010-11-09 07:05:38.000 313 33351.93 296.25 2370.47 30.61 2010-11-09 07:05:39.000 313 33351.98 296.32 2370.60 30.61 2010-11-09 07:05:40.000 313 33352.08 296.28 2370.57 30.61 2010-11-09 07:05:41.000 313 33351.87 296.25 2370.54 30.61 2010-11-09 07:05:42.000 313 33352.05 296.24 2370.57 30.61 2010-11-09 07:05:43.000 313 33352.06 296.27 2370.52 30.61 2010-11-09 07:05:44.000 313 33352.02 296.28 2370.52 30.61 2010-11-09 07:05:45.000 313 33351.99 296.30 2370.62 30.61 2010-11-09 07:05:46.000 313 33352.02 296.25 2370.54 30.61 2010-11-09 07:05:47.000 313 33352.12 296.25 2370.48 30.61 2010-11-09 07:05:48.000 313 33352.04 296.23 2370.55 30.61 2010-11-09 07:05:49.000 313 33352.00 296.21 2370.48 30.61 2010-11-09 07:05:50.000 313 33352.10 296.31 2370.51 30.61 2010-11-09 07:05:51.000 313 33352.05 296.24 2370.60 30.61 2010-11-09 07:05:52.000 313 33352.00 296.25 2370.57 30.61 2010-11-09 07:05:53.000 313 33352.11 296.27 2370.55 30.61 2010-11-09 07:05:54.000 313 33352.06 296.29 2370.54 30.61 2010-11-09 07:05:55.000 313 33352.10 296.27 2370.52 30.61 2010-11-09 07:05:56.000 313 33352.02 296.27 2370.58 30.61 2010-11-09 07:05:57.000 313 33352.11 296.25 2370.53 30.61 2010-11-09 07:05:58.000 313 33352.14 296.28 2370.55 30.61 2010-11-09 07:05:59.000 313 33352.05 296.27 2370.58 30.61 2010-11-09 07:06:00.000 313 33352.06 296.28 2370.60 30.61 2010-11-09 07:06:01.000 313 33352.04 296.29 2370.49 30.61 2010-11-09 07:06:02.000 313 33352.04 296.30 2370.47 30.61 2010-11-09 07:06:03.000 313 33352.05 296.26 2370.45 30.61 2010-11-09 07:06:04.000 313 33352.11 296.31 2370.50 30.61 2010-11-09 07:06:05.000 313 33352.04 296.26 2370.48 30.61 2010-11-09 07:06:06.000 313 33352.14 296.25 2370.42 30.61 2010-11-09 07:06:07.000 313 33352.08 296.25 2370.36 30.61 2010-11-09 07:06:08.000 313 33352.12 296.28 2370.47 30.61 2010-11-09 07:06:09.000 313 33352.18 296.33 2370.54 30.61 2010-11-09 07:06:10.000 313 33352.19 296.25 2370.39 30.61 2010-11-09 07:06:11.000 313 33352.12 296.25 2370.43 30.61 2010-11-09 07:06:12.000 313 33352.21 296.27 2370.51 30.61 2010-11-09 07:06:13.000 313 33352.19 296.25 2370.49 30.61 2010-11-09 07:06:14.000 313 33352.17 296.26 2370.40 30.61 2010-11-09 07:06:15.000 313 33352.11 296.27 2370.49 30.61 2010-11-09 07:06:16.000 313 33352.24 296.22 2370.45 30.61 2010-11-09 07:06:17.000 313 33352.11 296.21 2370.51 30.61 2010-11-09 07:06:18.000 313 33352.22 296.26 2370.48 30.61 2010-11-09 07:06:19.000 313 33352.24 296.19 2370.41 30.61 2010-11-09 07:06:20.000 313 33352.33 296.21 2370.51 30.61 2010-11-09 07:06:21.000 313 33352.31 296.21 2370.38 30.61 2010-11-09 07:06:22.000 313 33352.23 296.24 2370.36 30.61 2010-11-09 07:06:23.000 313 33352.27 296.24 2370.41 30.61 2010-11-09 07:06:24.000 313 33352.18 296.21 2370.42 30.61 2010-11-09 07:06:25.000 313 33352.20 296.20 2370.43 30.61 2010-11-09 07:06:26.000 313 33352.33 296.23 2370.52 30.61 2010-11-09 07:06:27.000 313 33352.22 296.25 2370.43 30.61 2010-11-09 07:06:28.000 313 33352.30 296.21 2370.43 30.61 2010-11-09 07:06:29.000 313 33352.29 296.23 2370.49 30.61 2010-11-09 07:06:30.000 313 33352.14 296.27 2370.41 30.61 2010-11-09 07:06:31.000 313 33352.32 296.25 2370.37 30.61 2010-11-09 07:06:32.000 313 33352.21 296.23 2370.37 30.61 2010-11-09 07:06:33.000 313 33352.25 296.27 2370.37 30.61 2010-11-09 07:06:34.000 313 33352.40 296.26 2370.43 30.61 2010-11-09 07:06:35.000 313 33352.36 296.22 2370.33 30.61 2010-11-09 07:06:36.000 313 33352.22 296.26 2370.38 30.61 2010-11-09 07:06:37.000 313 33352.25 296.26 2370.33 30.61 2010-11-09 07:06:38.000 313 33352.24 296.29 2370.43 30.61 2010-11-09 07:06:39.000 313 33352.31 296.29 2370.43 30.61 2010-11-09 07:06:40.000 313 33352.30 296.27 2370.39 30.61 2010-11-09 07:06:41.000 313 33352.33 296.29 2370.36 30.61 2010-11-09 07:06:42.000 313 33352.22 296.28 2370.37 30.61 2010-11-09 07:06:43.000 313 33352.30 296.29 2370.40 30.61 2010-11-09 07:06:44.000 313 33352.38 296.28 2370.39 30.61 2010-11-09 07:06:45.000 313 33352.40 296.25 2370.43 30.61 2010-11-09 07:06:46.000 313 33352.46 296.24 2370.39 30.61 2010-11-09 07:06:47.000 313 33352.43 296.32 2370.45 30.61 2010-11-09 07:06:48.000 313 33352.45 296.31 2370.42 30.61 2010-11-09 07:06:49.000 313 33352.35 296.33 2370.36 30.61 2010-11-09 07:06:50.000 313 33352.38 296.29 2370.38 30.61 2010-11-09 07:06:51.000 313 33352.36 296.27 2370.40 30.61 2010-11-09 07:06:52.000 313 33352.29 296.32 2370.41 30.61 2010-11-09 07:06:53.000 313 33352.43 296.32 2370.42 30.61 2010-11-09 07:06:54.000 313 33352.38 296.30 2370.34 30.61 2010-11-09 07:06:55.000 313 33352.36 296.32 2370.27 30.61 2010-11-09 07:06:56.000 313 33352.36 296.34 2370.36 30.61 2010-11-09 07:06:57.000 313 33352.33 296.34 2370.31 30.61 2010-11-09 07:06:58.000 313 33352.33 296.33 2370.39 30.61 2010-11-09 07:06:59.000 313 33352.31 296.34 2370.32 30.61 2010-11-09 07:07:00.000 313 33352.43 296.36 2370.40 30.61 2010-11-09 07:07:01.000 313 33352.36 296.33 2370.35 30.61 2010-11-09 07:07:02.000 313 33352.48 296.35 2370.37 30.61 2010-11-09 07:07:03.000 313 33352.40 296.37 2370.38 30.61 2010-11-09 07:07:04.000 313 33352.45 296.32 2370.27 30.61 2010-11-09 07:07:05.000 313 33352.37 296.40 2370.32 30.61 2010-11-09 07:07:06.000 313 33352.51 296.37 2370.26 30.61 2010-11-09 07:07:07.000 313 33352.45 296.35 2370.34 30.61 2010-11-09 07:07:08.000 313 33352.40 296.34 2370.46 30.61 2010-11-09 07:07:09.000 313 33352.37 296.34 2370.38 30.61 2010-11-09 07:07:10.000 313 33352.42 296.36 2370.36 30.61 2010-11-09 07:07:11.000 313 33352.41 296.35 2370.36 30.61 2010-11-09 07:07:12.000 313 33352.43 296.30 2370.33 30.61 2010-11-09 07:07:13.000 313 33352.44 296.30 2370.38 30.61 2010-11-09 07:07:14.000 313 33352.46 296.37 2370.36 30.61 2010-11-09 07:07:15.000 313 33352.51 296.36 2370.37 30.61 2010-11-09 07:07:16.000 313 33352.50 296.32 2370.33 30.61 2010-11-09 07:07:17.000 313 33352.50 296.30 2370.36 30.61 2010-11-09 07:07:18.000 313 33352.54 296.32 2370.35 30.61 2010-11-09 07:07:19.000 313 33352.48 296.33 2370.35 30.61 2010-11-09 07:07:20.000 313 33352.49 296.35 2370.32 30.61 2010-11-09 07:07:21.000 313 33352.61 296.37 2370.29 30.61 2010-11-09 07:07:22.000 313 33352.55 296.36 2370.31 30.61 2010-11-09 07:07:23.000 313 33352.50 296.32 2370.32 30.61 2010-11-09 07:07:24.000 313 33352.61 296.31 2370.33 30.61 2010-11-09 07:07:25.000 313 33352.53 296.31 2370.28 30.61 2010-11-09 07:07:26.000 313 33352.61 296.29 2370.32 30.61 2010-11-09 07:07:27.000 313 33352.54 296.25 2370.22 30.61 2010-11-09 07:07:28.000 313 33352.61 296.28 2370.36 30.61 2010-11-09 07:07:29.000 313 33352.73 296.30 2370.24 30.61 2010-11-09 07:07:30.000 313 33352.59 296.33 2370.23 30.61 2010-11-09 07:07:31.000 313 33352.63 296.27 2370.18 30.61 2010-11-09 07:07:32.000 313 33352.55 296.26 2370.29 30.61 2010-11-09 07:07:33.000 313 33352.59 296.27 2370.26 30.61 2010-11-09 07:07:34.000 313 33352.61 296.27 2370.27 30.61 2010-11-09 07:07:35.000 313 33352.68 296.33 2370.27 30.61 2010-11-09 07:07:36.000 313 33352.65 296.35 2370.25 30.61 2010-11-09 07:07:37.000 313 33352.60 296.35 2370.24 30.61 2010-11-09 07:07:38.000 313 33352.65 296.34 2370.19 30.61 2010-11-09 07:07:39.000 313 33352.64 296.35 2370.22 30.61 2010-11-09 07:07:40.000 313 33352.70 296.34 2370.17 30.61 2010-11-09 07:07:41.000 313 33352.63 296.35 2370.26 30.61 2010-11-09 07:07:42.000 313 33352.70 296.34 2370.22 30.61 2010-11-09 07:07:43.000 313 33352.61 296.30 2370.20 30.61 2010-11-09 07:07:44.000 313 33352.68 296.32 2370.27 30.61 2010-11-09 07:07:45.000 313 33352.73 296.35 2370.16 30.61 2010-11-09 07:07:46.000 313 33352.63 296.36 2370.30 30.61 2010-11-09 07:07:47.000 313 33352.69 296.36 2370.24 30.61 2010-11-09 07:07:48.000 313 33352.75 296.36 2370.29 30.61 2010-11-09 07:07:49.000 313 33352.73 296.32 2370.25 30.61 2010-11-09 07:07:50.000 313 33352.71 296.35 2370.15 30.61 2010-11-09 07:07:51.000 313 33352.67 296.37 2370.25 30.61 2010-11-09 07:07:52.000 313 33352.67 296.35 2370.27 30.61 2010-11-09 07:07:53.000 313 33352.77 296.36 2370.26 30.61 2010-11-09 07:07:54.000 313 33352.60 296.37 2370.20 30.61 2010-11-09 07:07:55.000 313 33352.69 296.34 2370.22 30.61 2010-11-09 07:07:56.000 313 33352.82 296.32 2370.17 30.61 2010-11-09 07:07:57.000 313 33352.71 296.30 2370.20 30.61 2010-11-09 07:07:58.000 313 33352.73 296.32 2370.25 30.61 2010-11-09 07:07:59.000 313 33352.70 296.31 2370.18 30.61 2010-11-09 07:08:00.000 313 33352.82 296.32 2370.18 30.61 2010-11-09 07:08:01.000 313 33352.82 296.33 2370.26 30.61 2010-11-09 07:08:02.000 313 33352.76 296.32 2370.25 30.61 2010-11-09 07:08:03.000 313 33352.83 296.32 2370.22 30.61 2010-11-09 07:08:04.000 313 33352.82 296.36 2370.07 30.61 2010-11-09 07:08:05.000 313 33352.87 296.35 2370.10 30.61 2010-11-09 07:08:06.000 313 33352.79 296.34 2370.20 30.61 2010-11-09 07:08:07.000 313 33352.73 296.36 2370.12 30.61 2010-11-09 07:08:08.000 313 33352.79 296.37 2370.16 30.61 2010-11-09 07:08:09.000 313 33352.77 296.41 2370.20 30.61 2010-11-09 07:08:10.000 313 33352.78 296.35 2370.19 30.61 2010-11-09 07:08:11.000 313 33352.83 296.39 2370.16 30.61 2010-11-09 07:08:12.000 313 33352.82 296.39 2370.16 30.61 2010-11-09 07:08:13.000 313 33352.80 296.36 2370.15 30.61 2010-11-09 07:08:14.000 313 33352.86 296.37 2370.14 30.61 2010-11-09 07:08:15.000 313 33352.86 296.38 2370.14 30.61 2010-11-09 07:08:16.000 313 33352.87 296.33 2370.14 30.61 2010-11-09 07:08:17.000 313 33352.87 296.38 2370.07 30.61 2010-11-09 07:08:18.000 313 33352.90 296.36 2370.09 30.61 2010-11-09 07:08:19.000 313 33352.86 296.34 2370.03 30.61 2010-11-09 07:08:20.000 313 33352.86 296.34 2370.15 30.61 2010-11-09 07:08:21.000 313 33352.83 296.40 2370.09 30.61 2010-11-09 07:08:22.000 313 33352.82 296.39 2370.11 30.61 2010-11-09 07:08:23.000 313 33352.92 296.38 2370.04 30.61 2010-11-09 07:08:24.000 313 33352.84 296.43 2370.07 30.61 2010-11-09 07:08:25.000 313 33352.84 296.37 2370.00 30.61 2010-11-09 07:08:26.000 313 33352.88 296.39 2370.04 30.61 2010-11-09 07:08:27.000 313 33352.85 296.38 2370.09 30.61 2010-11-09 07:08:28.000 313 33352.96 296.39 2370.10 30.61 2010-11-09 07:08:29.000 313 33352.91 296.38 2369.96 30.61 2010-11-09 07:08:30.000 313 33353.01 296.40 2370.05 30.61 2010-11-09 07:08:31.000 313 33352.95 296.42 2369.99 30.61 2010-11-09 07:08:32.000 313 33352.92 296.38 2370.07 30.61 2010-11-09 07:08:33.000 313 33352.98 296.37 2370.09 30.61 2010-11-09 07:08:34.000 313 33353.07 296.38 2370.11 30.61 2010-11-09 07:08:35.000 313 33352.89 296.38 2370.02 30.61 2010-11-09 07:08:36.000 313 33352.93 296.36 2370.08 30.61 2010-11-09 07:08:37.000 313 33352.86 296.37 2370.02 30.61 2010-11-09 07:08:38.000 313 33352.95 296.34 2370.11 30.61 2010-11-09 07:08:39.000 313 33352.98 296.33 2370.05 30.61 2010-11-09 07:08:40.000 313 33353.00 296.34 2369.99 30.61 2010-11-09 07:08:41.000 313 33352.93 296.37 2370.07 30.61 2010-11-09 07:08:42.000 313 33352.98 296.35 2370.08 30.61 2010-11-09 07:08:43.000 313 33353.01 296.30 2370.05 30.61 2010-11-09 07:08:44.000 313 33353.00 296.30 2370.12 30.61 2010-11-09 07:08:45.000 313 33352.96 296.32 2370.12 30.61 2010-11-09 07:08:46.000 313 33353.04 296.29 2370.01 30.61 2010-11-09 07:08:47.000 313 33353.01 296.28 2369.99 30.61 2010-11-09 07:08:48.000 313 33352.95 296.31 2369.98 30.61 2010-11-09 07:08:49.000 313 33353.04 296.27 2369.98 30.61 2010-11-09 07:08:50.000 313 33352.93 296.33 2369.97 30.61 2010-11-09 07:08:51.000 313 33353.07 296.25 2370.04 30.61 2010-11-09 07:08:52.000 313 33352.99 296.31 2370.03 30.61 2010-11-09 07:08:53.000 313 33353.08 296.33 2370.00 30.61 2010-11-09 07:08:54.000 313 33353.12 296.32 2370.00 30.61 2010-11-09 07:08:55.000 313 33353.04 296.31 2370.01 30.61 2010-11-09 07:08:56.000 313 33353.05 296.36 2369.98 30.61 2010-11-09 07:08:57.000 313 33353.07 296.32 2370.06 30.61 2010-11-09 07:08:58.000 313 33353.01 296.35 2369.97 30.61 2010-11-09 07:08:59.000 313 33353.09 296.38 2369.96 30.61 2010-11-09 07:09:00.000 313 33353.08 296.41 2369.97 30.61 2010-11-09 07:09:01.000 313 33353.02 296.42 2369.99 30.61 2010-11-09 07:09:02.000 313 33353.04 296.41 2369.99 30.61 2010-11-09 07:09:03.000 313 33353.03 296.42 2369.96 30.61 2010-11-09 07:09:04.000 313 33353.04 296.39 2370.05 30.61 2010-11-09 07:09:05.000 313 33352.95 296.42 2369.95 30.61 2010-11-09 07:09:06.000 313 33353.12 296.46 2370.07 30.61 2010-11-09 07:09:07.000 313 33353.10 296.45 2369.97 30.61 2010-11-09 07:09:08.000 313 33353.08 296.48 2369.95 30.61 2010-11-09 07:09:09.000 313 33353.11 296.45 2369.97 30.61 2010-11-09 07:09:10.000 313 33353.07 296.45 2370.06 30.61 2010-11-09 07:09:11.000 313 33353.11 296.45 2370.09 30.61 2010-11-09 07:09:12.000 313 33352.99 296.42 2370.03 30.61 2010-11-09 07:09:13.000 313 33353.05 296.39 2370.08 30.61 2010-11-09 07:09:14.000 313 33353.03 296.40 2370.00 30.61 2010-11-09 07:09:15.000 313 33353.17 296.39 2370.01 30.61 2010-11-09 07:09:16.000 313 33352.98 296.40 2369.97 30.61 2010-11-09 07:09:17.000 313 33353.14 296.39 2370.00 30.61 2010-11-09 07:09:18.000 313 33353.12 296.39 2369.98 30.61 2010-11-09 07:09:19.000 313 33353.11 296.38 2369.95 30.61 2010-11-09 07:09:20.000 313 33353.18 296.44 2370.02 30.61 2010-11-09 07:09:21.000 313 33353.13 296.42 2370.04 30.61 2010-11-09 07:09:22.000 313 33353.20 296.34 2369.90 30.61 2010-11-09 07:09:23.000 313 33353.21 296.39 2370.01 30.61 2010-11-09 07:09:24.000 313 33353.20 296.38 2370.01 30.61 2010-11-09 07:09:25.000 313 33353.10 296.40 2369.95 30.61 2010-11-09 07:09:26.000 313 33353.17 296.43 2370.01 30.61 2010-11-09 07:09:27.000 313 33353.20 296.41 2369.98 30.61 2010-11-09 07:09:28.000 313 33353.20 296.42 2369.95 30.61 2010-11-09 07:09:29.000 313 33353.12 296.36 2369.96 30.61 2010-11-09 07:09:30.000 313 33353.19 296.34 2369.93 30.61 2010-11-09 07:09:31.000 313 33353.17 296.35 2369.97 30.61 2010-11-09 07:09:32.000 313 33353.16 296.38 2369.95 30.61 2010-11-09 07:09:33.000 313 33353.18 296.34 2369.96 30.61 2010-11-09 07:09:34.000 313 33353.18 296.38 2370.04 30.61 2010-11-09 07:09:35.000 313 33353.26 296.36 2369.98 30.61 2010-11-09 07:09:36.000 313 33353.11 296.35 2370.05 30.61 2010-11-09 07:09:37.000 313 33353.10 296.32 2370.03 30.61 2010-11-09 07:09:38.000 313 33353.16 296.29 2369.99 30.61 2010-11-09 07:09:39.000 313 33353.25 296.32 2370.02 30.61 2010-11-09 07:09:40.000 313 33353.23 296.36 2369.96 30.61 2010-11-09 07:09:41.000 313 33353.21 296.31 2369.94 30.61 2010-11-09 07:09:42.000 313 33353.31 296.35 2369.99 30.61 2010-11-09 07:09:43.000 313 33353.16 296.36 2369.96 30.61 2010-11-09 07:09:44.000 313 33353.30 296.32 2369.93 30.61 2010-11-09 07:09:45.000 313 33353.20 296.33 2370.06 30.61 2010-11-09 07:09:46.000 313 33353.19 296.30 2369.91 30.61 2010-11-09 07:09:47.000 313 33353.20 296.30 2369.93 30.61 2010-11-09 07:09:48.000 313 33353.18 296.32 2369.93 30.61 2010-11-09 07:09:49.000 313 33353.21 296.34 2369.92 30.61 2010-11-09 07:09:50.000 313 33353.20 296.33 2369.96 30.61 2010-11-09 07:09:51.000 313 33353.27 296.29 2369.89 30.61 2010-11-09 07:09:52.000 313 33353.23 296.36 2369.98 30.61 2010-11-09 07:09:53.000 313 33353.31 296.38 2369.96 30.61 2010-11-09 07:09:54.000 313 33353.25 296.36 2369.95 30.61 2010-11-09 07:09:55.000 313 33353.24 296.35 2369.93 30.61 2010-11-09 07:09:56.000 313 33353.29 296.34 2369.86 30.61 2010-11-09 07:09:57.000 313 33353.32 296.33 2369.89 30.61 2010-11-09 07:09:58.000 313 33353.26 296.32 2369.87 30.61 2010-11-09 07:09:59.000 313 33353.40 296.32 2369.88 30.61 2010-11-09 07:10:00.000 313 33353.30 296.34 2369.82 30.61 2010-11-09 07:10:01.000 313 33353.29 296.31 2369.78 30.61 2010-11-09 07:10:02.000 313 33353.39 296.32 2369.88 30.61 2010-11-09 07:10:03.000 313 33353.36 296.28 2369.92 30.61 2010-11-09 07:10:04.000 313 33353.32 296.33 2369.89 30.61 2010-11-09 07:10:05.000 313 33353.27 296.30 2369.80 30.61 2010-11-09 07:10:06.000 313 33353.39 296.30 2369.88 30.61 2010-11-09 07:10:07.000 313 33353.43 296.29 2369.83 30.61 2010-11-09 07:10:08.000 313 33353.41 296.27 2369.80 30.61 2010-11-09 07:10:09.000 313 33353.34 296.37 2369.83 30.61 2010-11-09 07:10:10.000 313 33353.39 296.27 2369.82 30.61 2010-11-09 07:10:11.000 313 33353.36 296.30 2369.90 30.61 2010-11-09 07:10:12.000 313 33353.43 296.30 2369.80 30.61 2010-11-09 07:10:13.000 313 33353.40 296.30 2369.79 30.61 2010-11-09 07:10:14.000 313 33353.32 296.34 2369.89 30.61 2010-11-09 07:10:15.000 313 33353.43 296.32 2369.83 30.61 2010-11-09 07:10:16.000 313 33353.41 296.35 2369.77 30.61 2010-11-09 07:10:17.000 313 33353.32 296.35 2369.80 30.61 2010-11-09 07:10:18.000 313 33353.27 296.35 2369.83 30.61 2010-11-09 07:10:19.000 313 33353.32 296.35 2369.82 30.61 2010-11-09 07:10:20.000 313 33353.39 296.31 2369.83 30.61 2010-11-09 07:10:21.000 313 33353.41 296.34 2369.90 30.61 2010-11-09 07:10:22.000 313 33353.36 296.37 2369.88 30.61 2010-11-09 07:10:23.000 313 33353.39 296.36 2369.85 30.61 2010-11-09 07:10:24.000 313 33353.43 296.36 2369.83 30.61 2010-11-09 07:10:25.000 313 33353.44 296.36 2369.87 30.61 2010-11-09 07:10:26.000 313 33353.42 296.34 2369.84 30.61 2010-11-09 07:10:27.000 313 33353.49 296.38 2369.83 30.61 2010-11-09 07:10:28.000 313 33353.39 296.37 2369.89 30.61 2010-11-09 07:10:29.000 313 33353.58 296.38 2369.87 30.61 2010-11-09 07:10:30.000 313 33353.38 296.35 2369.83 30.61 2010-11-09 07:10:31.000 313 33353.48 296.33 2369.80 30.61 2010-11-09 07:10:32.000 313 33353.45 296.35 2369.88 30.61 2010-11-09 07:10:33.000 313 33353.45 296.38 2369.79 30.61 2010-11-09 07:10:34.000 313 33353.50 296.36 2369.80 30.61 2010-11-09 07:10:35.000 313 33353.40 296.37 2369.87 30.61 2010-11-09 07:10:36.000 313 33353.60 296.44 2369.76 30.61 2010-11-09 07:10:37.000 313 33353.50 296.38 2369.76 30.61 2010-11-09 07:10:38.000 313 33353.52 296.33 2369.80 30.61 2010-11-09 07:10:39.000 313 33353.57 296.36 2369.83 30.61 2010-11-09 07:10:40.000 313 33353.58 296.35 2369.82 30.61 2010-11-09 07:10:41.000 313 33353.55 296.38 2369.79 30.61 2010-11-09 07:10:42.000 313 33353.48 296.38 2369.89 30.61 2010-11-09 07:10:43.000 313 33353.50 296.36 2369.80 30.61 2010-11-09 07:10:44.000 313 33353.49 296.36 2369.79 30.61 2010-11-09 07:10:45.000 313 33353.50 296.39 2369.83 30.61 2010-11-09 07:10:46.000 313 33353.39 296.31 2369.88 30.61 2010-11-09 07:10:47.000 313 33353.50 296.34 2369.88 30.61 2010-11-09 07:10:48.000 313 33353.56 296.37 2369.82 30.61 2010-11-09 07:10:49.000 313 33353.56 296.35 2369.88 30.61 2010-11-09 07:10:50.000 313 33353.61 296.37 2369.83 30.61 2010-11-09 07:10:51.000 313 33353.57 296.30 2369.75 30.61 2010-11-09 07:10:52.000 313 33353.62 296.34 2369.83 30.61 2010-11-09 07:10:53.000 313 33353.58 296.33 2369.77 30.61 2010-11-09 07:10:54.000 313 33353.59 296.32 2369.86 30.61 2010-11-09 07:10:55.000 313 33353.62 296.35 2369.82 30.61 2010-11-09 07:10:56.000 313 33353.61 296.34 2369.81 30.61 2010-11-09 07:10:57.000 313 33353.58 296.27 2369.73 30.61 2010-11-09 07:10:58.000 313 33353.61 296.31 2369.80 30.61 2010-11-09 07:10:59.000 313 33353.65 296.27 2369.77 30.61 2010-11-09 07:11:00.000 313 33353.58 296.31 2369.74 30.61 2010-11-09 07:11:01.000 313 33353.70 296.30 2369.70 30.61 2010-11-09 07:11:02.000 313 33353.81 296.28 2369.70 30.61 2010-11-09 07:11:03.000 313 33353.73 296.31 2369.72 30.61 2010-11-09 07:11:04.000 313 33353.74 296.28 2369.78 30.61 2010-11-09 07:11:05.000 313 33353.79 296.27 2369.75 30.61 2010-11-09 07:11:06.000 313 33353.84 296.32 2369.74 30.61 2010-11-09 07:11:07.000 313 33353.81 296.30 2369.70 30.61 2010-11-09 07:11:08.000 313 33353.81 296.28 2369.67 30.61 2010-11-09 07:11:09.000 313 33353.83 296.25 2369.61 30.61 2010-11-09 07:11:10.000 313 33353.80 296.23 2369.62 30.61 2010-11-09 07:11:11.000 313 33353.77 296.23 2369.71 30.61 2010-11-09 07:11:12.000 313 33353.77 296.24 2369.67 30.61 2010-11-09 07:11:13.000 313 33353.83 296.20 2369.64 30.61 2010-11-09 07:11:14.000 313 33353.84 296.26 2369.66 30.61 2010-11-09 07:11:15.000 313 33353.75 296.22 2369.68 30.61 2010-11-09 07:11:16.000 313 33353.84 296.28 2369.72 30.61 2010-11-09 07:11:17.000 313 33353.80 296.27 2369.67 30.61 2010-11-09 07:11:18.000 313 33353.84 296.28 2369.62 30.61 2010-11-09 07:11:19.000 313 33353.75 296.26 2369.67 30.61 2010-11-09 07:11:20.000 313 33353.86 296.25 2369.65 30.61 2010-11-09 07:11:21.000 313 33353.91 296.25 2369.57 30.61 2010-11-09 07:11:22.000 313 33353.79 296.23 2369.58 30.61 2010-11-09 07:11:23.000 313 33353.89 296.26 2369.69 30.61 2010-11-09 07:11:24.000 313 33353.82 296.26 2369.66 30.61 2010-11-09 07:11:25.000 313 33353.87 296.24 2369.61 30.61 2010-11-09 07:11:26.000 313 33353.83 296.26 2369.58 30.61 2010-11-09 07:11:27.000 313 33353.90 296.16 2369.59 30.61 2010-11-09 07:11:28.000 313 33353.85 296.22 2369.60 30.61 2010-11-09 07:11:29.000 313 33353.95 296.23 2369.58 30.61 2010-11-09 07:11:30.000 313 33353.94 296.21 2369.65 30.61 2010-11-09 07:11:31.000 313 33353.95 296.18 2369.62 30.61 2010-11-09 07:11:32.000 313 33353.97 296.23 2369.64 30.61 2010-11-09 07:11:33.000 313 33353.96 296.21 2369.56 30.61 2010-11-09 07:11:34.000 313 33353.92 296.16 2369.61 30.61 2010-11-09 07:11:35.000 313 33354.04 296.17 2369.56 30.61 2010-11-09 07:11:36.000 313 33354.01 296.19 2369.58 30.61 2010-11-09 07:11:37.000 313 33353.88 296.18 2369.60 30.61 2010-11-09 07:11:38.000 313 33354.00 296.22 2369.67 30.61 2010-11-09 07:11:39.000 313 33354.06 296.22 2369.54 30.61 2010-11-09 07:11:40.000 313 33354.01 296.21 2369.48 30.61 2010-11-09 07:11:41.000 313 33353.96 296.25 2369.55 30.61 2010-11-09 07:11:42.000 313 33353.98 296.26 2369.62 30.61 2010-11-09 07:11:43.000 313 33354.02 296.25 2369.59 30.61 2010-11-09 07:11:44.000 313 33354.03 296.25 2369.55 30.61 2010-11-09 07:11:45.000 313 33354.06 296.27 2369.58 30.61 2010-11-09 07:11:46.000 313 33354.12 296.26 2369.47 30.61 2010-11-09 07:11:47.000 313 33354.11 296.27 2369.51 30.61 2010-11-09 07:11:48.000 313 33354.12 296.27 2369.59 30.61 2010-11-09 07:11:49.000 313 33354.03 296.30 2369.55 30.61 2010-11-09 07:11:50.000 313 33353.98 296.33 2369.59 30.61 2010-11-09 07:11:51.000 313 33354.19 296.32 2369.51 30.61 2010-11-09 07:11:52.000 313 33354.10 296.28 2369.55 30.61 2010-11-09 07:11:53.000 313 33353.96 296.30 2369.55 30.61 2010-11-09 07:11:54.000 313 33354.11 296.29 2369.62 30.61 2010-11-09 07:11:55.000 313 33354.05 296.29 2369.56 30.61 2010-11-09 07:11:56.000 313 33354.16 296.29 2369.43 30.61 2010-11-09 07:11:57.000 313 33354.13 296.30 2369.51 30.61 2010-11-09 07:11:58.000 313 33354.13 296.25 2369.51 30.61 2010-11-09 07:11:59.000 313 33354.08 296.22 2369.51 30.61 2010-11-09 07:12:00.000 313 33354.20 296.19 2369.49 30.61 2010-11-09 07:12:01.000 313 33354.07 296.17 2369.47 30.61 2010-11-09 07:12:02.000 313 33354.07 296.22 2369.37 30.61 2010-11-09 07:12:03.000 313 33354.16 296.19 2369.39 30.61 2010-11-09 07:12:04.000 313 33354.19 296.16 2369.49 30.61 2010-11-09 07:12:05.000 313 33354.24 296.19 2369.50 30.61 2010-11-09 07:12:06.000 313 33354.18 296.20 2369.52 30.61 2010-11-09 07:12:07.000 313 33354.22 296.16 2369.52 30.61 2010-11-09 07:12:08.000 313 33354.20 296.21 2369.45 30.61 2010-11-09 07:12:09.000 313 33354.35 296.20 2369.46 30.61 2010-11-09 07:12:10.000 313 33354.20 296.17 2369.36 30.61 2010-11-09 07:12:11.000 313 33354.25 296.19 2369.45 30.61 2010-11-09 07:12:12.000 313 33354.28 296.19 2369.43 30.61 2010-11-09 07:12:13.000 313 33354.22 296.18 2369.45 30.61 2010-11-09 07:12:14.000 313 33354.36 296.18 2369.44 30.61 2010-11-09 07:12:15.000 313 33354.25 296.17 2369.43 30.61 2010-11-09 07:12:16.000 313 33354.36 296.21 2369.36 30.61 2010-11-09 07:12:17.000 313 33354.17 296.24 2369.40 30.61 2010-11-09 07:12:18.000 313 33354.19 296.25 2369.38 30.61 2010-11-09 07:12:19.000 313 33354.26 296.27 2369.39 30.61 2010-11-09 07:12:20.000 313 33354.31 296.25 2369.36 30.61 2010-11-09 07:12:21.000 313 33354.31 296.25 2369.34 30.61 2010-11-09 07:12:22.000 313 33354.45 296.28 2369.40 30.61 2010-11-09 07:12:23.000 313 33354.23 296.25 2369.35 30.61 2010-11-09 07:12:24.000 313 33354.29 296.29 2369.36 30.61 2010-11-09 07:12:25.000 313 33354.32 296.27 2369.35 30.61 2010-11-09 07:12:26.000 313 33354.36 296.25 2369.32 30.61 2010-11-09 07:12:27.000 313 33354.33 296.26 2369.34 30.61 2010-11-09 07:12:28.000 313 33354.25 296.26 2369.39 30.61 2010-11-09 07:12:29.000 313 33354.31 296.22 2369.37 30.61 2010-11-09 07:12:30.000 313 33354.43 296.20 2369.41 30.61 2010-11-09 07:12:31.000 313 33354.36 296.21 2369.39 30.61 2010-11-09 07:12:32.000 313 33354.31 296.23 2369.34 30.61 2010-11-09 07:12:33.000 313 33354.36 296.22 2369.33 30.61 2010-11-09 07:12:34.000 313 33354.36 296.24 2369.39 30.61 2010-11-09 07:12:35.000 313 33354.36 296.27 2369.27 30.61 2010-11-09 07:12:36.000 313 33354.27 296.25 2369.33 30.61 2010-11-09 07:12:37.000 313 33354.31 296.25 2369.32 30.61 2010-11-09 07:12:38.000 313 33354.41 296.21 2369.36 30.61 2010-11-09 07:12:39.000 313 33354.39 296.25 2369.31 30.61 2010-11-09 07:12:40.000 313 33354.39 296.21 2369.38 30.61 2010-11-09 07:12:41.000 313 33354.48 296.25 2369.30 30.61 2010-11-09 07:12:42.000 313 33354.35 296.20 2369.33 30.61 2010-11-09 07:12:43.000 313 33354.41 296.18 2369.33 30.61 2010-11-09 07:12:44.000 313 33354.38 296.17 2369.28 30.61 2010-11-09 07:12:45.000 313 33354.39 296.24 2369.30 30.61 2010-11-09 07:12:46.000 313 33354.36 296.18 2369.28 30.61 2010-11-09 07:12:47.000 313 33354.32 296.17 2369.33 30.61 2010-11-09 07:12:48.000 313 33354.44 296.22 2369.28 30.61 2010-11-09 07:12:49.000 313 33354.37 296.22 2369.30 30.61 2010-11-09 07:12:50.000 313 33354.45 296.19 2369.24 30.61 2010-11-09 07:12:51.000 313 33354.48 296.18 2369.34 30.61 2010-11-09 07:12:52.000 313 33354.46 296.22 2369.31 30.61 2010-11-09 07:12:53.000 313 33354.42 296.20 2369.22 30.61 2010-11-09 07:12:54.000 313 33354.43 296.17 2369.31 30.61 2010-11-09 07:12:55.000 313 33354.41 296.18 2369.37 30.61 2010-11-09 07:12:56.000 313 33354.45 296.16 2369.36 30.61 2010-11-09 07:12:57.000 313 33354.50 296.21 2369.24 30.61 2010-11-09 07:12:58.000 313 33354.38 296.21 2369.21 30.61 2010-11-09 07:12:59.000 313 33354.50 296.23 2369.23 30.61 2010-11-09 07:13:00.000 313 33354.47 296.24 2369.29 30.61 2010-11-09 07:13:01.000 313 33354.47 296.25 2369.26 30.61 2010-11-09 07:13:02.000 313 33354.48 296.24 2369.27 30.61 2010-11-09 07:13:03.000 313 33354.44 296.26 2369.22 30.61 2010-11-09 07:13:04.000 313 33354.44 296.25 2369.22 30.61 2010-11-09 07:13:05.000 313 33354.41 296.30 2369.27 30.61 2010-11-09 07:13:06.000 313 33354.49 296.30 2369.22 30.61 2010-11-09 07:13:07.000 313 33354.42 296.28 2369.22 30.61 2010-11-09 07:13:08.000 313 33354.56 296.31 2369.22 30.61 2010-11-09 07:13:09.000 313 33354.50 296.34 2369.28 30.61 2010-11-09 07:13:10.000 313 33354.53 296.26 2369.23 30.61 2010-11-09 07:13:11.000 313 33354.42 296.33 2369.28 30.61 2010-11-09 07:13:12.000 313 33354.55 296.36 2369.17 30.61 2010-11-09 07:13:13.000 313 33354.50 296.33 2369.16 30.61 2010-11-09 07:13:14.000 313 33354.48 296.33 2369.26 30.61 2010-11-09 07:13:15.000 313 33354.52 296.38 2369.22 30.61 2010-11-09 07:13:16.000 313 33354.40 296.36 2369.22 30.61 2010-11-09 07:13:17.000 313 33354.52 296.40 2369.25 30.61 2010-11-09 07:13:18.000 313 33354.53 296.38 2369.33 30.61 2010-11-09 07:13:19.000 313 33354.43 296.37 2369.26 30.61 2010-11-09 07:13:20.000 313 33354.50 296.41 2369.26 30.61 2010-11-09 07:13:21.000 313 33354.50 296.41 2369.24 30.61 2010-11-09 07:13:22.000 313 33354.45 296.41 2369.28 30.61 2010-11-09 07:13:23.000 313 33354.46 296.38 2369.27 30.61 2010-11-09 07:13:24.000 313 33354.44 296.41 2369.32 30.61 2010-11-09 07:13:25.000 313 33354.42 296.38 2369.27 30.61 2010-11-09 07:13:26.000 313 33354.48 296.41 2369.28 30.61 2010-11-09 07:13:27.000 313 33354.48 296.38 2369.26 30.61 2010-11-09 07:13:28.000 313 33354.45 296.38 2369.31 30.61 2010-11-09 07:13:29.000 313 33354.57 296.38 2369.30 30.61 2010-11-09 07:13:30.000 313 33354.51 296.37 2369.28 30.61 2010-11-09 07:13:31.000 313 33354.46 296.37 2369.28 30.61 2010-11-09 07:13:32.000 313 33354.48 296.36 2369.19 30.61 2010-11-09 07:13:33.000 313 33354.54 296.39 2369.22 30.61 2010-11-09 07:13:34.000 313 33354.39 296.33 2369.21 30.61 2010-11-09 07:13:35.000 313 33354.51 296.36 2369.28 30.61 2010-11-09 07:13:36.000 313 33354.52 296.37 2369.28 30.61 2010-11-09 07:13:37.000 313 33354.45 296.39 2369.27 30.61 2010-11-09 07:13:38.000 313 33354.53 296.35 2369.32 30.61 2010-11-09 07:13:39.000 313 33354.52 296.42 2369.27 30.61 2010-11-09 07:13:40.000 313 33354.49 296.40 2369.26 30.61 2010-11-09 07:13:41.000 313 33354.47 296.39 2369.26 30.61 2010-11-09 07:13:42.000 313 33354.53 296.46 2369.30 30.61 2010-11-09 07:13:43.000 313 33354.57 296.46 2369.27 30.61 2010-11-09 07:13:44.000 313 33354.45 296.44 2369.26 30.61 2010-11-09 07:13:45.000 313 33354.45 296.46 2369.33 30.61 2010-11-09 07:13:46.000 313 33354.43 296.51 2369.31 30.61 2010-11-09 07:13:47.000 313 33354.48 296.47 2369.31 30.61 2010-11-09 07:13:48.000 313 33354.43 296.51 2369.29 30.61 2010-11-09 07:13:49.000 313 33354.41 296.47 2369.31 30.61 2010-11-09 07:13:50.000 313 33354.46 296.48 2369.27 30.61 2010-11-09 07:13:51.000 313 33354.48 296.47 2369.31 30.61 2010-11-09 07:13:52.000 313 33354.48 296.47 2369.25 30.61 2010-11-09 07:13:53.000 313 33354.48 296.49 2369.39 30.61 2010-11-09 07:13:54.000 313 33354.56 296.50 2369.43 30.61 2010-11-09 07:13:55.000 313 33354.52 296.47 2369.42 30.61 2010-11-09 07:13:56.000 313 33354.51 296.50 2369.39 30.61 2010-11-09 07:13:57.000 313 33354.51 296.45 2369.36 30.61 2010-11-09 07:13:58.000 313 33354.35 296.48 2369.37 30.61 2010-11-09 07:13:59.000 313 33354.53 296.51 2369.40 30.61 2010-11-09 07:14:00.000 313 33354.62 296.48 2369.35 30.61 2010-11-09 07:14:01.000 313 33354.56 296.47 2369.28 30.61 2010-11-09 07:14:02.000 313 33354.59 296.50 2369.38 30.61 2010-11-09 07:14:03.000 313 33354.54 296.46 2369.38 30.61 2010-11-09 07:14:04.000 313 33354.52 296.50 2369.35 30.61 2010-11-09 07:14:05.000 313 33354.53 296.47 2369.34 30.61 2010-11-09 07:14:06.000 313 33354.59 296.48 2369.32 30.61 2010-11-09 07:14:07.000 313 33354.56 296.46 2369.31 30.61 2010-11-09 07:14:08.000 313 33354.61 296.48 2369.29 30.61 2010-11-09 07:14:09.000 313 33354.61 296.51 2369.35 30.61 2010-11-09 07:14:10.000 313 33354.62 296.52 2369.37 30.61 2010-11-09 07:14:11.000 313 33354.48 296.48 2369.36 30.61 2010-11-09 07:14:12.000 313 33354.61 296.55 2369.33 30.61 2010-11-09 07:14:13.000 313 33354.51 296.56 2369.32 30.61 2010-11-09 07:14:14.000 313 33354.51 296.57 2369.28 30.61 2010-11-09 07:14:15.000 313 33354.57 296.58 2369.40 30.61 2010-11-09 07:14:16.000 313 33354.41 296.61 2369.38 30.61 2010-11-09 07:14:17.000 313 33354.61 296.61 2369.36 30.61 2010-11-09 07:14:18.000 313 33354.56 296.61 2369.30 30.61 2010-11-09 07:14:19.000 313 33354.46 296.60 2369.34 30.61 2010-11-09 07:14:20.000 313 33354.40 296.67 2369.34 30.61 2010-11-09 07:14:21.000 313 33354.45 296.60 2369.37 30.61 2010-11-09 07:14:22.000 313 33354.50 296.68 2369.43 30.61 2010-11-09 07:14:23.000 313 33354.44 296.66 2369.38 30.61 2010-11-09 07:14:24.000 313 33354.47 296.68 2369.45 30.61 2010-11-09 07:14:25.000 313 33354.57 296.67 2369.45 30.61 2010-11-09 07:14:26.000 313 33354.59 296.65 2369.49 30.61 2010-11-09 07:14:27.000 313 33354.56 296.70 2369.41 30.61 2010-11-09 07:14:28.000 313 33354.51 296.66 2369.53 30.61 2010-11-09 07:14:29.000 313 33354.56 296.68 2369.40 30.61 2010-11-09 07:14:30.000 313 33354.59 296.66 2369.52 30.61 2010-11-09 07:14:31.000 313 33354.50 296.66 2369.47 30.61 2010-11-09 07:14:32.000 313 33354.47 296.69 2369.45 30.61 2010-11-09 07:14:33.000 313 33354.67 296.67 2369.42 30.61 2010-11-09 07:14:34.000 313 33354.55 296.67 2369.46 30.61 2010-11-09 07:14:35.000 313 33354.56 296.70 2369.42 30.61 2010-11-09 07:14:36.000 313 33354.57 296.69 2369.46 30.61 2010-11-09 07:14:37.000 313 33354.55 296.66 2369.47 30.61 2010-11-09 07:14:38.000 313 33354.61 296.73 2369.42 30.61 2010-11-09 07:14:39.000 313 33354.56 296.75 2369.51 30.61 2010-11-09 07:14:40.000 313 33354.54 296.68 2369.45 30.61 2010-11-09 07:14:41.000 313 33354.64 296.70 2369.47 30.61 2010-11-09 07:14:42.000 313 33354.51 296.69 2369.44 30.61 2010-11-09 07:14:43.000 313 33354.49 296.72 2369.44 30.61 2010-11-09 07:14:44.000 313 33354.61 296.69 2369.50 30.61 2010-11-09 07:14:45.000 313 33354.54 296.71 2369.40 30.61 2010-11-09 07:14:46.000 313 33354.52 296.75 2369.47 30.61 2010-11-09 07:14:47.000 313 33354.47 296.74 2369.55 30.61 2010-11-09 07:14:48.000 313 33354.52 296.75 2369.50 30.61 2010-11-09 07:14:49.000 313 33354.54 296.75 2369.49 30.61 2010-11-09 07:14:50.000 313 33354.56 296.71 2369.53 30.61 2010-11-09 07:14:51.000 313 33354.49 296.77 2369.45 30.61 2010-11-09 07:14:52.000 313 33354.56 296.74 2369.56 30.61 2010-11-09 07:14:53.000 313 33354.60 296.73 2369.43 30.61 2010-11-09 07:14:54.000 313 33354.61 296.77 2369.40 30.61 2010-11-09 07:14:55.000 313 33354.47 296.77 2369.43 30.61 2010-11-09 07:14:56.000 313 33354.55 296.77 2369.46 30.61 2010-11-09 07:14:57.000 313 33354.59 296.75 2369.47 30.61 2010-11-09 07:14:58.000 313 33354.51 296.73 2369.46 30.61 2010-11-09 07:14:59.000 313 33354.60 296.77 2369.49 30.61 2010-11-09 07:15:00.000 313 33354.49 296.74 2369.54 30.61 2010-11-09 07:15:01.000 313 33354.48 296.71 2369.49 30.61 2010-11-09 07:15:02.000 313 33354.50 296.80 2369.47 30.61 2010-11-09 07:15:03.000 313 33354.58 296.73 2369.58 30.61 2010-11-09 07:15:04.000 313 33354.50 296.76 2369.47 30.61 2010-11-09 07:15:05.000 313 33354.67 296.79 2369.53 30.61 2010-11-09 07:15:06.000 313 33354.48 296.75 2369.57 30.61 2010-11-09 07:15:07.000 313 33354.54 296.75 2369.52 30.61 2010-11-09 07:15:08.000 313 33354.56 296.73 2369.55 30.61 2010-11-09 07:15:09.000 313 33354.42 296.73 2369.51 30.61 2010-11-09 07:15:10.000 313 33354.51 296.75 2369.56 30.61 2010-11-09 07:15:11.000 313 33354.46 296.79 2369.44 30.61 2010-11-09 07:15:12.000 313 33354.47 296.77 2369.52 30.61 2010-11-09 07:15:13.000 313 33354.44 296.76 2369.57 30.61 2010-11-09 07:15:14.000 313 33354.54 296.77 2369.53 30.61 2010-11-09 07:15:15.000 313 33354.57 296.76 2369.48 30.61 2010-11-09 07:15:16.000 313 33354.50 296.79 2369.51 30.61 2010-11-09 07:15:17.000 313 33354.48 296.78 2369.53 30.61 2010-11-09 07:15:18.000 313 33354.51 296.81 2369.53 30.61 2010-11-09 07:15:19.000 313 33354.47 296.81 2369.50 30.61 2010-11-09 07:15:20.000 313 33354.53 296.77 2369.52 30.61 2010-11-09 07:15:21.000 313 33354.50 296.76 2369.43 30.61 2010-11-09 07:15:22.000 313 33354.55 296.78 2369.54 30.61 2010-11-09 07:15:23.000 313 33354.55 296.77 2369.47 30.61 2010-11-09 07:15:24.000 313 33354.50 296.75 2369.48 30.61 2010-11-09 07:15:25.000 313 33354.51 296.74 2369.54 30.61 2010-11-09 07:15:26.000 313 33354.47 296.81 2369.53 30.61 2010-11-09 07:15:27.000 313 33354.62 296.75 2369.52 30.61 2010-11-09 07:15:28.000 313 33354.54 296.69 2369.58 30.61 2010-11-09 07:15:29.000 313 33354.63 296.77 2369.52 30.61 2010-11-09 07:15:30.000 313 33354.65 296.80 2369.55 30.61 2010-11-09 07:15:31.000 313 33354.66 296.75 2369.52 30.61 2010-11-09 07:15:32.000 313 33354.58 296.76 2369.55 30.61 2010-11-09 07:15:33.000 313 33354.66 296.74 2369.55 30.61 2010-11-09 07:15:34.000 313 33354.66 296.69 2369.53 30.61 2010-11-09 07:15:35.000 313 33354.70 296.72 2369.55 30.61 2010-11-09 07:15:36.000 313 33354.68 296.71 2369.53 30.61 2010-11-09 07:15:37.000 313 33354.71 296.69 2369.53 30.61 2010-11-09 07:15:38.000 313 33354.76 296.69 2369.59 30.61 2010-11-09 07:15:39.000 313 33354.67 296.74 2369.49 30.61 2010-11-09 07:15:40.000 313 33354.63 296.71 2369.44 30.61 2010-11-09 07:15:41.000 313 33354.76 296.68 2369.57 30.61 2010-11-09 07:15:42.000 313 33354.68 296.72 2369.55 30.61 2010-11-09 07:15:43.000 313 33354.69 296.70 2369.52 30.61 2010-11-09 07:15:44.000 313 33354.73 296.68 2369.52 30.61 2010-11-09 07:15:45.000 313 33354.77 296.71 2369.48 30.61 2010-11-09 07:15:46.000 313 33354.81 296.68 2369.50 30.61 2010-11-09 07:15:47.000 313 33354.77 296.67 2369.42 30.61 2010-11-09 07:15:48.000 313 33354.78 296.64 2369.43 30.61 2010-11-09 07:15:49.000 313 33354.76 296.65 2369.51 30.61 2010-11-09 07:15:50.000 313 33354.82 296.68 2369.45 30.61 2010-11-09 07:15:51.000 313 33354.85 296.73 2369.49 30.61 2010-11-09 07:15:52.000 313 33354.79 296.67 2369.41 30.61 2010-11-09 07:15:53.000 313 33354.88 296.74 2369.49 30.61 2010-11-09 07:15:54.000 313 33354.99 296.69 2369.57 30.61 2010-11-09 07:15:55.000 313 33354.88 296.66 2369.51 30.61 2010-11-09 07:15:56.000 313 33354.99 296.66 2369.46 30.61 2010-11-09 07:15:57.000 313 33354.97 296.69 2369.48 30.61 2010-11-09 07:15:58.000 313 33354.87 296.66 2369.49 30.61 2010-11-09 07:15:59.000 313 33355.03 296.67 2369.37 30.61 2010-11-09 07:16:00.000 313 33355.05 296.65 2369.36 30.61 2010-11-09 07:16:01.000 313 33355.00 296.64 2369.41 30.61 2010-11-09 07:16:02.000 313 33355.19 296.68 2369.41 30.61 2010-11-09 07:16:03.000 313 33355.18 296.59 2369.40 30.61 2010-11-09 07:16:04.000 313 33355.13 296.62 2369.36 30.61 2010-11-09 07:16:05.000 313 33355.20 296.55 2369.38 30.61 2010-11-09 07:16:06.000 313 33355.16 296.60 2369.43 30.61 2010-11-09 07:16:07.000 313 33355.10 296.61 2369.36 30.61 2010-11-09 07:16:08.000 313 33355.13 296.59 2369.29 30.61 2010-11-09 07:16:09.000 313 33355.13 296.60 2369.39 30.61 2010-11-09 07:16:10.000 313 33355.24 296.59 2369.27 30.61 2010-11-09 07:16:11.000 313 33355.19 296.59 2369.33 30.61 2010-11-09 07:16:12.000 313 33355.29 296.61 2369.31 30.61 2010-11-09 07:16:13.000 313 33355.24 296.62 2369.28 30.61 2010-11-09 07:16:14.000 313 33355.22 296.60 2369.28 30.61 2010-11-09 07:16:15.000 313 33355.29 296.63 2369.30 30.61 2010-11-09 07:16:16.000 313 33355.34 296.62 2369.27 30.61 2010-11-09 07:16:17.000 313 33355.34 296.63 2369.23 30.61 2010-11-09 07:16:18.000 313 33355.29 296.66 2369.21 30.61 2010-11-09 07:16:19.000 313 33355.28 296.64 2369.27 30.61 2010-11-09 07:16:20.000 313 33355.30 296.62 2369.21 30.61 2010-11-09 07:16:21.000 313 33355.37 296.67 2369.20 30.61 2010-11-09 07:16:22.000 313 33355.35 296.69 2369.21 30.61 2010-11-09 07:16:23.000 313 33355.31 296.70 2369.22 30.61 2010-11-09 07:16:24.000 313 33355.28 296.71 2369.24 30.61 2010-11-09 07:16:25.000 313 33355.43 296.69 2369.21 30.61 2010-11-09 07:16:26.000 313 33355.38 296.70 2369.18 30.61 2010-11-09 07:16:27.000 313 33355.40 296.73 2369.20 30.61 2010-11-09 07:16:28.000 313 33355.35 296.72 2369.30 30.61 2010-11-09 07:16:29.000 313 33355.28 296.77 2369.20 30.61 2010-11-09 07:16:30.000 313 33355.41 296.75 2369.26 30.61 2010-11-09 07:16:31.000 313 33355.47 296.73 2369.26 30.61 2010-11-09 07:16:32.000 313 33355.34 296.77 2369.24 30.61 2010-11-09 07:16:33.000 313 33355.48 296.74 2369.20 30.61 2010-11-09 07:16:34.000 313 33355.44 296.78 2369.22 30.61 2010-11-09 07:16:35.000 313 33355.37 296.77 2369.21 30.61 2010-11-09 07:16:36.000 313 33355.38 296.78 2369.26 30.61 2010-11-09 07:16:37.000 313 33355.34 296.77 2369.15 30.61 2010-11-09 07:16:38.000 313 33355.35 296.78 2369.12 30.61 2010-11-09 07:16:39.000 313 33355.33 296.75 2369.21 30.61 2010-11-09 07:16:40.000 313 33355.32 296.77 2369.24 30.61 2010-11-09 07:16:41.000 313 33355.27 296.81 2369.19 30.61 2010-11-09 07:16:42.000 313 33355.35 296.80 2369.15 30.61 2010-11-09 07:16:43.000 313 33355.28 296.76 2369.19 30.61 2010-11-09 07:16:44.000 313 33355.32 296.76 2369.21 30.61 2010-11-09 07:16:45.000 313 33355.32 296.80 2369.20 30.61 2010-11-09 07:16:46.000 313 33355.32 296.80 2369.18 30.61 2010-11-09 07:16:47.000 313 33355.32 296.74 2369.21 30.61 2010-11-09 07:16:48.000 313 33355.28 296.80 2369.11 30.61 2010-11-09 07:16:49.000 313 33355.25 296.81 2369.14 30.61 2010-11-09 07:16:50.000 313 33355.18 296.79 2369.13 30.61 2010-11-09 07:16:51.000 313 33355.29 296.81 2369.12 30.61 2010-11-09 07:16:52.000 313 33355.21 296.84 2369.22 30.61 2010-11-09 07:16:53.000 313 33355.24 296.83 2369.21 30.61 2010-11-09 07:16:54.000 313 33355.16 296.87 2369.23 30.61 2010-11-09 07:16:55.000 313 33355.14 296.84 2369.22 30.61 2010-11-09 07:16:56.000 313 33355.16 296.81 2369.19 30.61 2010-11-09 07:16:57.000 313 33355.14 296.88 2369.23 30.61 2010-11-09 07:16:58.000 313 33355.16 296.83 2369.23 30.61 2010-11-09 07:16:59.000 313 33355.22 296.87 2369.23 30.61 2010-11-09 07:17:00.000 313 33355.12 296.83 2369.28 30.61 2010-11-09 07:17:01.000 313 33355.23 296.84 2369.24 30.61 2010-11-09 07:17:02.000 313 33355.21 296.78 2369.28 30.61 2010-11-09 07:17:03.000 313 33355.15 296.81 2369.29 30.61 2010-11-09 07:17:04.000 313 33355.19 296.81 2369.26 30.61 2010-11-09 07:17:05.000 313 33355.17 296.76 2369.33 30.61 2010-11-09 07:17:06.000 313 33355.15 296.77 2369.26 30.61 2010-11-09 07:17:07.000 313 33355.26 296.78 2369.32 30.61 2010-11-09 07:17:08.000 313 33355.18 296.73 2369.33 30.61 2010-11-09 07:17:09.000 313 33355.17 296.77 2369.34 30.61 2010-11-09 07:17:10.000 313 33355.15 296.77 2369.23 30.61 2010-11-09 07:17:11.000 313 33355.13 296.77 2369.35 30.61 2010-11-09 07:17:12.000 313 33355.16 296.69 2369.36 30.61 2010-11-09 07:17:13.000 313 33355.12 296.74 2369.28 30.61 2010-11-09 07:17:14.000 313 33355.04 296.70 2369.24 30.61 2010-11-09 07:17:15.000 313 33355.08 296.70 2369.28 30.61 2010-11-09 07:17:16.000 313 33355.21 296.71 2369.30 30.61 2010-11-09 07:17:17.000 313 33355.20 296.74 2369.33 30.61 2010-11-09 07:17:18.000 313 33355.08 296.77 2369.33 30.61 2010-11-09 07:17:19.000 313 33355.22 296.75 2369.31 30.61 2010-11-09 07:17:20.000 313 33355.03 296.78 2369.30 30.61 2010-11-09 07:17:21.000 313 33355.12 296.80 2369.32 30.61 2010-11-09 07:17:22.000 313 33355.16 296.82 2369.40 30.61 2010-11-09 07:17:23.000 313 33355.22 296.76 2369.32 30.61 2010-11-09 07:17:24.000 313 33355.14 296.81 2369.30 30.61 2010-11-09 07:17:25.000 313 33355.12 296.80 2369.39 30.61 2010-11-09 07:17:26.000 313 33355.13 296.79 2369.36 30.61 2010-11-09 07:17:27.000 313 33355.18 296.81 2369.35 30.61 2010-11-09 07:17:28.000 313 33355.13 296.79 2369.32 30.61 2010-11-09 07:17:29.000 313 33355.10 296.81 2369.33 30.61 2010-11-09 07:17:30.000 313 33355.18 296.79 2369.36 30.61 2010-11-09 07:17:31.000 313 33355.09 296.80 2369.31 30.61 2010-11-09 07:17:32.000 313 33355.16 296.77 2369.29 30.61 2010-11-09 07:17:33.000 313 33355.15 296.79 2369.34 30.61 2010-11-09 07:17:34.000 313 33355.16 296.79 2369.34 30.61 2010-11-09 07:17:35.000 313 33355.28 296.77 2369.27 30.61 2010-11-09 07:17:36.000 313 33355.12 296.73 2369.42 30.61 2010-11-09 07:17:37.000 313 33355.19 296.73 2369.36 30.61 2010-11-09 07:17:38.000 313 33355.24 296.71 2369.32 30.61 2010-11-09 07:17:39.000 313 33355.32 296.73 2369.33 30.61 2010-11-09 07:17:40.000 313 33355.27 296.67 2369.39 30.61 2010-11-09 07:17:41.000 313 33355.23 296.72 2369.38 30.61 2010-11-09 07:17:42.000 313 33355.20 296.67 2369.32 30.61 2010-11-09 07:17:43.000 313 33355.33 296.69 2369.28 30.61 2010-11-09 07:17:44.000 313 33355.27 296.66 2369.31 30.61 2010-11-09 07:17:45.000 313 33355.30 296.71 2369.24 30.61 2010-11-09 07:17:46.000 313 33355.28 296.67 2369.27 30.61 2010-11-09 07:17:47.000 313 33355.27 296.68 2369.32 30.61 2010-11-09 07:17:48.000 313 33355.12 296.71 2369.32 30.61 2010-11-09 07:17:49.000 313 33355.32 296.66 2369.31 30.61 2010-11-09 07:17:50.000 313 33355.21 296.69 2369.34 30.61 2010-11-09 07:17:51.000 313 33355.29 296.72 2369.29 30.61 2010-11-09 07:17:52.000 313 33355.21 296.77 2369.36 30.61 2010-11-09 07:17:53.000 313 33355.22 296.76 2369.25 30.61 2010-11-09 07:17:54.000 313 33355.21 296.77 2369.31 30.61 2010-11-09 07:17:55.000 313 33355.21 296.80 2369.30 30.61 2010-11-09 07:17:56.000 313 33355.22 296.81 2369.30 30.61 2010-11-09 07:17:57.000 313 33355.26 296.85 2369.22 30.61 2010-11-09 07:17:58.000 313 33355.25 296.81 2369.29 30.61 2010-11-09 07:17:59.000 313 33355.22 296.84 2369.23 30.61 2010-11-09 07:18:00.000 313 33355.18 296.86 2369.34 30.61 2010-11-09 07:18:01.000 313 33355.25 296.90 2369.36 30.61 2010-11-09 07:18:02.000 313 33355.15 296.86 2369.37 30.61 2010-11-09 07:18:03.000 313 33355.21 296.88 2369.32 30.61 2010-11-09 07:18:04.000 313 33355.26 296.86 2369.37 30.61 2010-11-09 07:18:05.000 313 33355.23 296.90 2369.36 30.61 2010-11-09 07:18:06.000 313 33355.24 296.89 2369.42 30.61 2010-11-09 07:18:07.000 313 33355.28 296.85 2369.43 30.61 2010-11-09 07:18:08.000 313 33355.19 296.85 2369.35 30.61 2010-11-09 07:18:09.000 313 33355.25 296.86 2369.31 30.61 2010-11-09 07:18:10.000 313 33355.21 296.85 2369.39 30.61 2010-11-09 07:18:11.000 313 33355.16 296.83 2369.28 30.61 2010-11-09 07:18:12.000 313 33355.29 296.84 2369.40 30.61 2010-11-09 07:18:13.000 313 33355.25 296.81 2369.33 30.61 2010-11-09 07:18:14.000 313 33355.21 296.81 2369.38 30.61 2010-11-09 07:18:15.000 313 33355.25 296.83 2369.37 30.61 2010-11-09 07:18:16.000 313 33355.20 296.84 2369.36 30.61 2010-11-09 07:18:17.000 313 33355.31 296.84 2369.33 30.61 2010-11-09 07:18:18.000 313 33355.32 296.83 2369.32 30.61 2010-11-09 07:18:19.000 313 33355.33 296.85 2369.31 30.61 2010-11-09 07:18:20.000 313 33355.34 296.87 2369.36 30.61 2010-11-09 07:18:21.000 313 33355.26 296.83 2369.30 30.61 2010-11-09 07:18:22.000 313 33355.33 296.87 2369.42 30.61 2010-11-09 07:18:23.000 313 33355.37 296.85 2369.35 30.61 2010-11-09 07:18:24.000 313 33355.28 296.86 2369.37 30.61 2010-11-09 07:18:25.000 313 33355.29 296.88 2369.34 30.61 2010-11-09 07:18:26.000 313 33355.26 296.87 2369.40 30.61 2010-11-09 07:18:27.000 313 33355.35 296.85 2369.47 30.61 2010-11-09 07:18:28.000 313 33355.39 296.85 2369.36 30.61 2010-11-09 07:18:29.000 313 33355.27 296.84 2369.40 30.61 2010-11-09 07:18:30.000 313 33355.42 296.88 2369.38 30.61 2010-11-09 07:18:31.000 313 33355.28 296.92 2369.42 30.61 2010-11-09 07:18:32.000 313 33355.30 296.88 2369.36 30.61 2010-11-09 07:18:33.000 313 33355.31 296.88 2369.39 30.61 2010-11-09 07:18:34.000 313 33355.34 296.89 2369.39 30.61 2010-11-09 07:18:35.000 313 33355.37 296.88 2369.43 30.61 2010-11-09 07:18:36.000 313 33355.29 296.86 2369.35 30.61 2010-11-09 07:18:37.000 313 33355.31 296.87 2369.41 30.61 2010-11-09 07:18:38.000 313 33355.24 296.84 2369.36 30.61 2010-11-09 07:18:39.000 313 33355.26 296.88 2369.32 30.61 2010-11-09 07:18:40.000 313 33355.32 296.87 2369.39 30.61 2010-11-09 07:18:41.000 313 33355.27 296.88 2369.35 30.61 2010-11-09 07:18:42.000 313 33355.35 296.87 2369.47 30.61 2010-11-09 07:18:43.000 313 33355.34 296.87 2369.37 30.61 2010-11-09 07:18:44.000 313 33355.30 296.85 2369.33 30.61 2010-11-09 07:18:45.000 313 33355.32 296.91 2369.37 30.61 2010-11-09 07:18:46.000 313 33355.27 296.87 2369.38 30.61 2010-11-09 07:18:47.000 313 33355.19 296.90 2369.43 30.61 2010-11-09 07:18:48.000 313 33355.31 296.82 2369.39 30.61 2010-11-09 07:18:49.000 313 33355.31 296.87 2369.37 30.61 2010-11-09 07:18:50.000 313 33355.37 296.87 2369.41 30.61 2010-11-09 07:18:51.000 313 33355.28 296.88 2369.37 30.61 2010-11-09 07:18:52.000 313 33355.38 296.87 2369.39 30.61 2010-11-09 07:18:53.000 313 33355.31 296.87 2369.31 30.61 2010-11-09 07:18:54.000 313 33355.23 296.87 2369.47 30.61 2010-11-09 07:18:55.000 313 33355.54 296.88 2369.42 30.61 2010-11-09 07:18:56.000 313 33355.40 296.85 2369.43 30.61 2010-11-09 07:18:57.000 313 33355.44 296.83 2369.36 30.61 2010-11-09 07:18:58.000 313 33355.50 296.85 2369.42 30.61 2010-11-09 07:18:59.000 313 33355.45 296.84 2369.37 30.61 2010-11-09 07:19:00.000 313 33355.41 296.81 2369.36 30.61 2010-11-09 07:19:01.000 313 33355.43 296.81 2369.36 30.61 2010-11-09 07:19:02.000 313 33355.48 296.82 2369.37 30.61 2010-11-09 07:19:03.000 313 33355.53 296.80 2369.33 30.61 2010-11-09 07:19:04.000 313 33355.63 296.81 2369.40 30.61 2010-11-09 07:19:05.000 313 33355.56 296.75 2369.30 30.61 2010-11-09 07:19:06.000 313 33355.46 296.84 2369.37 30.61 2010-11-09 07:19:07.000 313 33355.50 296.81 2369.37 30.61 2010-11-09 07:19:08.000 313 33355.50 296.79 2369.34 30.61 2010-11-09 07:19:09.000 313 33355.56 296.74 2369.37 30.61 2010-11-09 07:19:10.000 313 33355.55 296.79 2369.38 30.61 2010-11-09 07:19:11.000 313 33355.62 296.77 2369.36 30.61 2010-11-09 07:19:12.000 313 33355.50 296.77 2369.27 30.61 2010-11-09 07:19:13.000 313 33355.57 296.76 2369.31 30.61 2010-11-09 07:19:14.000 313 33355.53 296.75 2369.31 30.61 2010-11-09 07:19:15.000 313 33355.44 296.82 2369.28 30.61 2010-11-09 07:19:16.000 313 33355.50 296.81 2369.32 30.61 2010-11-09 07:19:17.000 313 33355.47 296.76 2369.34 30.61 2010-11-09 07:19:18.000 313 33355.46 296.81 2369.33 30.61 2010-11-09 07:19:19.000 313 33355.50 296.83 2369.30 30.61 2010-11-09 07:19:20.000 313 33355.47 296.82 2369.37 30.61 2010-11-09 07:19:21.000 313 33355.44 296.86 2369.32 30.61 2010-11-09 07:19:22.000 313 33355.46 296.89 2369.35 30.61 2010-11-09 07:19:23.000 313 33355.49 296.96 2369.30 30.61 2010-11-09 07:19:24.000 313 33355.41 296.90 2369.34 30.61 2010-11-09 07:19:25.000 313 33355.49 296.90 2369.32 30.61 2010-11-09 07:19:26.000 313 33355.35 296.88 2369.32 30.61 2010-11-09 07:19:27.000 313 33355.40 296.93 2369.37 30.61 2010-11-09 07:19:28.000 313 33355.44 296.93 2369.33 30.61 2010-11-09 07:19:29.000 313 33355.47 296.92 2369.35 30.61 2010-11-09 07:19:30.000 313 33355.46 296.95 2369.37 30.61 2010-11-09 07:19:31.000 313 33355.61 296.94 2369.37 30.61 2010-11-09 07:19:32.000 313 33355.54 296.94 2369.37 30.61 2010-11-09 07:19:33.000 313 33355.51 296.95 2369.32 30.61 2010-11-09 07:19:34.000 313 33355.57 296.90 2369.28 30.61 2010-11-09 07:19:35.000 313 33355.38 296.92 2369.36 30.61 2010-11-09 07:19:36.000 313 33355.63 296.92 2369.37 30.61 2010-11-09 07:19:37.000 313 33355.62 296.93 2369.37 30.61 2010-11-09 07:19:38.000 313 33355.59 296.93 2369.34 30.61 2010-11-09 07:19:39.000 313 33355.55 296.92 2369.30 30.61 2010-11-09 07:19:40.000 313 33355.48 296.88 2369.42 30.61 2010-11-09 07:19:41.000 313 33355.53 296.93 2369.35 30.61 2010-11-09 07:19:42.000 313 33355.50 296.93 2369.37 30.61 2010-11-09 07:19:43.000 313 33355.49 296.93 2369.40 30.61 2010-11-09 07:19:44.000 313 33355.43 296.92 2369.36 30.61 2010-11-09 07:19:45.000 313 33355.43 296.95 2369.27 30.61 2010-11-09 07:19:46.000 313 33355.47 296.99 2369.37 30.61 2010-11-09 07:19:47.000 313 33355.46 297.02 2369.37 30.61 2010-11-09 07:19:48.000 313 33355.40 297.01 2369.33 30.61 2010-11-09 07:19:49.000 313 33355.51 297.05 2369.30 30.61 2010-11-09 07:19:50.000 313 33355.42 297.03 2369.37 30.61 2010-11-09 07:19:51.000 313 33355.44 297.04 2369.33 30.61 2010-11-09 07:19:52.000 313 33355.43 297.08 2369.32 30.61 2010-11-09 07:19:53.000 313 33355.38 297.11 2369.39 30.61 2010-11-09 07:19:54.000 313 33355.46 297.06 2369.36 30.61 2010-11-09 07:19:55.000 313 33355.43 297.06 2369.33 30.61 2010-11-09 07:19:56.000 313 33355.46 297.10 2369.38 30.61 2010-11-09 07:19:57.000 313 33355.38 297.00 2369.40 30.61 2010-11-09 07:19:58.000 313 33355.48 297.09 2369.35 30.61 2010-11-09 07:19:59.000 313 33355.51 297.03 2369.51 30.61 2010-11-09 07:20:00.000 313 33355.39 297.08 2369.39 30.61 2010-11-09 07:20:01.000 313 33355.50 297.01 2369.34 30.61 2010-11-09 07:20:02.000 313 33355.47 297.03 2369.31 30.61 2010-11-09 07:20:03.000 313 33355.56 297.06 2369.45 30.61 2010-11-09 07:20:04.000 313 33355.53 297.01 2369.40 30.61 2010-11-09 07:20:05.000 313 33355.57 297.02 2369.43 30.61 2010-11-09 07:20:06.000 313 33355.61 297.00 2369.35 30.61 2010-11-09 07:20:07.000 313 33355.61 296.98 2369.41 30.61 2010-11-09 07:20:08.000 313 33355.61 296.97 2369.41 30.61 2010-11-09 07:20:09.000 313 33355.59 296.99 2369.30 30.61 2010-11-09 07:20:10.000 313 33355.55 297.00 2369.41 30.61 2010-11-09 07:20:11.000 313 33355.62 296.94 2369.39 30.61 2010-11-09 07:20:12.000 313 33355.69 297.00 2369.37 30.61 2010-11-09 07:20:13.000 313 33355.56 296.95 2369.42 30.61 2010-11-09 07:20:14.000 313 33355.56 296.94 2369.40 30.61 2010-11-09 07:20:15.000 313 33355.63 297.00 2369.28 30.61 2010-11-09 07:20:16.000 313 33355.63 296.93 2369.32 30.61 2010-11-09 07:20:17.000 313 33355.65 296.99 2369.34 30.61 2010-11-09 07:20:18.000 313 33355.64 296.98 2369.37 30.61 2010-11-09 07:20:19.000 313 33355.66 296.98 2369.32 30.61 2010-11-09 07:20:20.000 313 33355.59 296.96 2369.29 30.61 2010-11-09 07:20:21.000 313 33355.69 296.96 2369.36 30.61 2010-11-09 07:20:22.000 313 33355.65 297.02 2369.32 30.61 2010-11-09 07:20:23.000 313 33355.66 296.99 2369.30 30.61 2010-11-09 07:20:24.000 313 33355.63 297.01 2369.32 30.61 2010-11-09 07:20:25.000 313 33355.68 296.95 2369.36 30.61 2010-11-09 07:20:26.000 313 33355.65 296.97 2369.33 30.61 2010-11-09 07:20:27.000 313 33355.72 296.97 2369.33 30.61 2010-11-09 07:20:28.000 313 33355.67 296.98 2369.31 30.61 2010-11-09 07:20:29.000 313 33355.69 296.98 2369.28 30.61 2010-11-09 07:20:30.000 313 33355.71 296.99 2369.30 30.61 2010-11-09 07:20:31.000 313 33355.72 296.95 2369.32 30.61 2010-11-09 07:20:32.000 313 33355.67 296.95 2369.36 30.61 2010-11-09 07:20:33.000 313 33355.67 297.02 2369.32 30.61 2010-11-09 07:20:34.000 313 33355.75 297.01 2369.34 30.61 2010-11-09 07:20:35.000 313 33355.63 296.99 2369.33 30.61 2010-11-09 07:20:36.000 313 33355.76 297.01 2369.30 30.61 2010-11-09 07:20:37.000 313 33355.84 296.94 2369.31 30.61 2010-11-09 07:20:38.000 313 33355.75 296.93 2369.28 30.61 2010-11-09 07:20:39.000 313 33355.80 296.97 2369.29 30.61 2010-11-09 07:20:40.000 313 33355.77 296.95 2369.36 30.61 2010-11-09 07:20:41.000 313 33355.79 296.90 2369.34 30.61 2010-11-09 07:20:42.000 313 33355.92 296.93 2369.24 30.61 2010-11-09 07:20:43.000 313 33355.72 296.94 2369.37 30.61 2010-11-09 07:20:44.000 313 33355.84 296.93 2369.34 30.61 2010-11-09 07:20:45.000 313 33355.78 296.87 2369.25 30.61 2010-11-09 07:20:46.000 313 33355.89 296.87 2369.30 30.61 2010-11-09 07:20:47.000 313 33355.97 296.90 2369.27 30.61 2010-11-09 07:20:48.000 313 33355.75 296.86 2369.34 30.61 2010-11-09 07:20:49.000 313 33355.87 296.90 2369.31 30.61 2010-11-09 07:20:50.000 313 33355.89 296.90 2369.28 30.61 2010-11-09 07:20:51.000 313 33355.84 296.90 2369.27 30.61 2010-11-09 07:20:52.000 313 33355.89 296.88 2369.29 30.61 2010-11-09 07:20:53.000 313 33355.91 296.93 2369.29 30.61 2010-11-09 07:20:54.000 313 33355.81 296.86 2369.26 30.61 2010-11-09 07:20:55.000 313 33355.87 296.94 2369.24 30.61 2010-11-09 07:20:56.000 313 33355.90 296.90 2369.25 30.61 2010-11-09 07:20:57.000 313 33355.97 296.94 2369.20 30.61 2010-11-09 07:20:58.000 313 33355.94 296.90 2369.24 30.61 2010-11-09 07:20:59.000 313 33355.93 296.95 2369.30 30.61 2010-11-09 07:21:00.000 313 33355.84 296.97 2369.18 30.61 2010-11-09 07:21:01.000 313 33355.85 296.94 2369.28 30.61 2010-11-09 07:21:02.000 313 33355.90 296.97 2369.20 30.61 2010-11-09 07:21:03.000 313 33355.90 296.92 2369.26 30.61 2010-11-09 07:21:04.000 313 33355.85 296.96 2369.27 30.61 2010-11-09 07:21:05.000 313 33355.95 296.99 2369.20 30.61 2010-11-09 07:21:06.000 313 33355.89 296.98 2369.13 30.61 2010-11-09 07:21:07.000 313 33355.84 296.94 2369.26 30.61 2010-11-09 07:21:08.000 313 33355.79 296.96 2369.27 30.61 2010-11-09 07:21:09.000 313 33355.81 296.97 2369.28 30.61 2010-11-09 07:21:10.000 313 33355.84 297.01 2369.17 30.61 2010-11-09 07:21:11.000 313 33355.89 297.03 2369.29 30.61 2010-11-09 07:21:12.000 313 33355.96 297.00 2369.17 30.61 2010-11-09 07:21:13.000 313 33355.82 297.02 2369.21 30.61 2010-11-09 07:21:14.000 313 33355.86 296.99 2369.27 30.61 2010-11-09 07:21:15.000 313 33355.92 297.05 2369.27 30.61 2010-11-09 07:21:16.000 313 33355.94 297.03 2369.20 30.61 2010-11-09 07:21:17.000 313 33355.89 296.99 2369.20 30.61 2010-11-09 07:21:18.000 313 33355.95 297.07 2369.28 30.61 2010-11-09 07:21:19.000 313 33355.88 297.03 2369.23 30.61 2010-11-09 07:21:20.000 313 33355.89 297.05 2369.20 30.61 2010-11-09 07:21:21.000 313 33355.97 297.01 2369.26 30.61 2010-11-09 07:21:22.000 313 33355.97 297.06 2369.26 30.61 2010-11-09 07:21:23.000 313 33355.92 297.08 2369.27 30.61 2010-11-09 07:21:24.000 313 33356.00 297.04 2369.31 30.61 2010-11-09 07:21:25.000 313 33356.00 297.02 2369.24 30.61 2010-11-09 07:21:26.000 313 33356.03 297.05 2369.22 30.61 2010-11-09 07:21:27.000 313 33355.97 297.04 2369.28 30.61 2010-11-09 07:21:28.000 313 33356.05 297.02 2369.24 30.61 2010-11-09 07:21:29.000 313 33356.08 297.03 2369.31 30.61 2010-11-09 07:21:30.000 313 33356.00 297.03 2369.20 30.61 2010-11-09 07:21:31.000 313 33356.03 297.00 2369.25 30.61 2010-11-09 07:21:32.000 313 33355.96 296.96 2369.16 30.61 2010-11-09 07:21:33.000 313 33356.08 297.03 2369.16 30.61 2010-11-09 07:21:34.000 313 33356.02 297.00 2369.23 30.61 2010-11-09 07:21:35.000 313 33356.05 296.97 2369.22 30.61 2010-11-09 07:21:36.000 313 33356.00 297.02 2369.13 30.61 2010-11-09 07:21:37.000 313 33355.97 297.02 2369.27 30.61 2010-11-09 07:21:38.000 313 33356.02 297.03 2369.21 30.61 2010-11-09 07:21:39.000 313 33356.03 297.05 2369.24 30.61 2010-11-09 07:21:40.000 313 33355.97 297.02 2369.18 30.61 2010-11-09 07:21:41.000 313 33356.06 297.02 2369.22 30.61 2010-11-09 07:21:42.000 313 33356.02 297.08 2369.19 30.61 2010-11-09 07:21:43.000 313 33356.03 297.07 2369.17 30.61 2010-11-09 07:21:44.000 313 33356.04 297.07 2369.18 30.61 2010-11-09 07:21:45.000 313 33355.97 297.08 2369.21 30.61 2010-11-09 07:21:46.000 313 33355.94 297.14 2369.13 30.61 2010-11-09 07:21:47.000 313 33355.99 297.07 2369.22 30.61 2010-11-09 07:21:48.000 313 33355.93 297.15 2369.26 30.61 2010-11-09 07:21:49.000 313 33355.97 297.16 2369.14 30.61 2010-11-09 07:21:50.000 313 33355.93 297.15 2369.23 30.61 2010-11-09 07:21:51.000 313 33356.00 297.14 2369.27 30.61 2010-11-09 07:21:52.000 313 33356.05 297.14 2369.30 30.61 2010-11-09 07:21:53.000 313 33356.17 297.20 2369.21 30.61 2010-11-09 07:21:54.000 313 33355.85 297.16 2369.27 30.61 2010-11-09 07:21:55.000 313 33356.05 297.16 2369.22 30.61 2010-11-09 07:21:56.000 313 33356.05 297.13 2369.21 30.61 2010-11-09 07:21:57.000 313 33356.09 297.16 2369.22 30.61 2010-11-09 07:21:58.000 313 33356.01 297.18 2369.24 30.61 2010-11-09 07:21:59.000 313 33356.06 297.10 2369.20 30.61 2010-11-09 07:22:00.000 313 33356.14 297.15 2369.27 30.61 2010-11-09 07:22:01.000 313 33356.02 297.16 2369.24 30.61 2010-11-09 07:22:02.000 313 33356.04 297.15 2369.22 30.61 2010-11-09 07:22:03.000 313 33356.14 297.14 2369.15 30.61 2010-11-09 07:22:04.000 313 33356.02 297.17 2369.24 30.61 2010-11-09 07:22:05.000 313 33356.04 297.12 2369.22 30.61 2010-11-09 07:22:06.000 313 33356.10 297.20 2369.22 30.61 2010-11-09 07:22:07.000 313 33356.05 297.21 2369.23 30.61 2010-11-09 07:22:08.000 313 33356.09 297.14 2369.25 30.61 2010-11-09 07:22:09.000 313 33356.05 297.15 2369.27 30.61 2010-11-09 07:22:10.000 313 33356.00 297.12 2369.24 30.61 2010-11-09 07:22:11.000 313 33356.11 297.17 2369.17 30.61 2010-11-09 07:22:12.000 313 33355.96 297.18 2369.15 30.61 2010-11-09 07:22:13.000 313 33356.01 297.17 2369.32 30.61 2010-11-09 07:22:14.000 313 33356.08 297.14 2369.25 30.61 2010-11-09 07:22:15.000 313 33356.05 297.20 2369.27 30.61 2010-11-09 07:22:16.000 313 33356.00 297.20 2369.23 30.61 2010-11-09 07:22:17.000 313 33356.02 297.16 2369.27 30.61 2010-11-09 07:22:18.000 313 33356.10 297.17 2369.15 30.61 2010-11-09 07:22:19.000 313 33355.99 297.17 2369.36 30.61 2010-11-09 07:22:20.000 313 33356.08 297.17 2369.26 30.61 2010-11-09 07:22:21.000 313 33356.03 297.18 2369.22 30.61 2010-11-09 07:22:22.000 313 33356.02 297.17 2369.22 30.61 2010-11-09 07:22:23.000 313 33356.02 297.20 2369.22 30.61 2010-11-09 07:22:24.000 313 33356.01 297.19 2369.21 30.61 2010-11-09 07:22:25.000 313 33355.99 297.19 2369.24 30.61 2010-11-09 07:22:26.000 313 33355.99 297.16 2369.24 30.61 2010-11-09 07:22:27.000 313 33356.09 297.18 2369.20 30.61 2010-11-09 07:22:28.000 313 33356.03 297.14 2369.25 30.61 2010-11-09 07:22:29.000 313 33355.98 297.18 2369.21 30.61 2010-11-09 07:22:30.000 313 33356.00 297.18 2369.22 30.61 2010-11-09 07:22:31.000 313 33356.09 297.15 2369.30 30.61 2010-11-09 07:22:32.000 313 33356.03 297.20 2369.30 30.61 2010-11-09 07:22:33.000 313 33356.02 297.17 2369.27 30.61 2010-11-09 07:22:34.000 313 33356.07 297.17 2369.27 30.61 2010-11-09 07:22:35.000 313 33356.07 297.12 2369.26 30.61 2010-11-09 07:22:36.000 313 33356.13 297.15 2369.20 30.61 2010-11-09 07:22:37.000 313 33356.11 297.18 2369.17 30.61 2010-11-09 07:22:38.000 313 33356.14 297.17 2369.18 30.61 2010-11-09 07:22:39.000 313 33356.15 297.18 2369.22 30.61 2010-11-09 07:22:40.000 313 33356.15 297.14 2369.24 30.61 2010-11-09 07:22:41.000 313 33356.15 297.15 2369.27 30.61 2010-11-09 07:22:42.000 313 33356.11 297.15 2369.22 30.61 2010-11-09 07:22:43.000 313 33356.06 297.17 2369.28 30.61 2010-11-09 07:22:44.000 313 33356.03 297.17 2369.21 30.61 2010-11-09 07:22:45.000 313 33356.18 297.12 2369.20 30.61 2010-11-09 07:22:46.000 313 33356.16 297.11 2369.22 30.61 2010-11-09 07:22:47.000 313 33356.15 297.17 2369.34 30.61 2010-11-09 07:22:48.000 313 33356.17 297.14 2369.17 30.61 2010-11-09 07:22:49.000 313 33356.12 297.17 2369.21 30.61 2010-11-09 07:22:50.000 313 33356.18 297.16 2369.20 30.61 2010-11-09 07:22:51.000 313 33356.18 297.16 2369.12 30.61 2010-11-09 07:22:52.000 313 33356.17 297.18 2369.21 30.61 2010-11-09 07:22:53.000 313 33356.24 297.15 2369.19 30.61 2010-11-09 07:22:54.000 313 33356.17 297.16 2369.19 30.61 2010-11-09 07:22:55.000 313 33356.19 297.17 2369.17 30.61 2010-11-09 07:22:56.000 313 33356.13 297.12 2369.15 30.61 2010-11-09 07:22:57.000 313 33356.17 297.18 2369.19 30.61 2010-11-09 07:22:58.000 313 33356.14 297.17 2369.24 30.61 2010-11-09 07:22:59.000 313 33356.11 297.20 2369.22 30.61 2010-11-09 07:23:00.000 313 33356.06 297.22 2369.18 30.61 2010-11-09 07:23:01.000 313 33356.15 297.21 2369.09 30.61 2010-11-09 07:23:02.000 313 33356.09 297.20 2369.18 30.61 2010-11-09 07:23:03.000 313 33356.18 297.20 2369.19 30.61 2010-11-09 07:23:04.000 313 33356.11 297.23 2369.26 30.61 2010-11-09 07:23:05.000 313 33356.09 297.22 2369.29 30.61 2010-11-09 07:23:06.000 313 33356.10 297.22 2369.14 30.61 2010-11-09 07:23:07.000 313 33356.19 297.16 2369.22 30.61 2010-11-09 07:23:08.000 313 33356.19 297.17 2369.23 30.61 2010-11-09 07:23:09.000 313 33356.19 297.16 2369.28 30.61 2010-11-09 07:23:10.000 313 33356.23 297.19 2369.26 30.61 2010-11-09 07:23:11.000 313 33356.13 297.18 2369.06 30.61 2010-11-09 07:23:12.000 313 33356.28 297.17 2369.18 30.61 2010-11-09 07:23:13.000 313 33356.30 297.16 2369.15 30.61 2010-11-09 07:23:14.000 313 33356.29 297.18 2369.22 30.61 2010-11-09 07:23:15.000 313 33356.31 297.15 2369.19 30.61 2010-11-09 07:23:16.000 313 33356.24 297.16 2369.16 30.61 2010-11-09 07:23:17.000 313 33356.28 297.15 2369.22 30.61 2010-11-09 07:23:18.000 313 33356.34 297.16 2369.18 30.61 2010-11-09 07:23:19.000 313 33356.27 297.17 2369.17 30.61 2010-11-09 07:23:20.000 313 33356.24 297.17 2369.22 30.61 2010-11-09 07:23:21.000 313 33356.24 297.12 2369.24 30.61 2010-11-09 07:23:22.000 313 33356.28 297.08 2369.22 30.61 2010-11-09 07:23:23.000 313 33356.37 297.11 2369.14 30.61 2010-11-09 07:23:24.000 313 33356.21 297.12 2369.16 30.61 2010-11-09 07:23:25.000 313 33356.42 297.09 2369.21 30.61 2010-11-09 07:23:26.000 313 33356.28 297.09 2369.18 30.61 2010-11-09 07:23:27.000 313 33356.28 297.12 2369.15 30.60 2010-11-09 07:23:28.000 313 33356.39 297.14 2369.18 30.61 2010-11-09 07:23:29.000 313 33356.50 297.10 2369.22 30.60 2010-11-09 07:23:30.000 313 33356.28 297.11 2369.21 30.61 2010-11-09 07:23:31.000 313 33356.36 297.12 2369.14 30.61 2010-11-09 07:23:32.000 313 33356.37 297.10 2369.14 30.60 2010-11-09 07:23:33.000 313 33356.42 297.12 2369.12 30.61 2010-11-09 07:23:34.000 313 33356.42 297.10 2369.12 30.61 2010-11-09 07:23:35.000 313 33356.34 297.11 2369.15 30.61 2010-11-09 07:23:36.000 313 33356.45 297.13 2369.21 30.61 2010-11-09 07:23:37.000 313 33356.37 297.09 2369.15 30.61 2010-11-09 07:23:38.000 313 33356.40 297.08 2369.11 30.61 2010-11-09 07:23:39.000 313 33356.39 297.17 2369.13 30.61 2010-11-09 07:23:40.000 313 33356.47 297.17 2369.20 30.61 2010-11-09 07:23:41.000 313 33356.36 297.12 2369.20 30.61 2010-11-09 07:23:42.000 313 33356.47 297.09 2369.07 30.61 2010-11-09 07:23:43.000 313 33356.34 297.12 2369.12 30.61 2010-11-09 07:23:44.000 313 33356.39 297.12 2369.12 30.61 2010-11-09 07:23:45.000 313 33356.44 297.17 2369.11 30.61 2010-11-09 07:23:46.000 313 33356.39 297.13 2369.15 30.61 2010-11-09 07:23:47.000 313 33356.39 297.12 2369.14 30.61 2010-11-09 07:23:48.000 313 33356.48 297.14 2369.08 30.61 2010-11-09 07:23:49.000 313 33356.47 297.09 2369.17 30.61 2010-11-09 07:23:50.000 313 33356.49 297.10 2369.17 30.61 2010-11-09 07:23:51.000 313 33356.51 297.08 2369.12 30.61 2010-11-09 07:23:52.000 313 33356.50 297.08 2369.08 30.61 2010-11-09 07:23:53.000 313 33356.55 297.12 2369.07 30.61 2010-11-09 07:23:54.000 313 33356.49 297.11 2369.11 30.61 2010-11-09 07:23:55.000 313 33356.55 297.06 2369.10 30.61 2010-11-09 07:23:56.000 313 33356.47 297.08 2369.06 30.61 2010-11-09 07:23:57.000 313 33356.61 297.06 2369.17 30.61 2010-11-09 07:23:58.000 313 33356.59 297.07 2369.09 30.61 2010-11-09 07:23:59.000 313 33356.63 297.09 2369.21 30.61 2010-11-09 07:24:00.000 313 33356.54 297.06 2369.08 30.61 2010-11-09 07:24:01.000 313 33356.55 297.05 2369.17 30.61 2010-11-09 07:24:02.000 313 33356.62 297.08 2369.13 30.61 2010-11-09 07:24:03.000 313 33356.62 297.08 2369.08 30.61 2010-11-09 07:24:04.000 313 33356.64 297.07 2369.05 30.61 2010-11-09 07:24:05.000 313 33356.55 297.07 2369.09 30.61 2010-11-09 07:24:06.000 313 33356.58 297.05 2368.98 30.61 2010-11-09 07:24:07.000 313 33356.71 297.09 2369.11 30.61 2010-11-09 07:24:08.000 313 33356.63 297.14 2369.11 30.61 2010-11-09 07:24:09.000 313 33356.53 297.09 2369.10 30.61 2010-11-09 07:24:10.000 313 33356.67 297.09 2369.15 30.61 2010-11-09 07:24:11.000 313 33356.67 297.07 2369.05 30.61 2010-11-09 07:24:12.000 313 33356.60 297.14 2369.06 30.61 2010-11-09 07:24:13.000 313 33356.62 297.09 2369.06 30.61 2010-11-09 07:24:14.000 313 33356.68 297.10 2369.01 30.61 2010-11-09 07:24:15.000 313 33356.62 297.13 2369.04 30.61 2010-11-09 07:24:16.000 313 33356.60 297.15 2369.05 30.61 2010-11-09 07:24:17.000 313 33356.59 297.15 2369.02 30.61 2010-11-09 07:24:18.000 313 33356.71 297.16 2368.95 30.61 2010-11-09 07:24:19.000 313 33356.75 297.15 2369.00 30.61 2010-11-09 07:24:20.000 313 33356.65 297.10 2369.04 30.61 2010-11-09 07:24:21.000 313 33356.62 297.11 2368.97 30.61 2010-11-09 07:24:22.000 313 33356.69 297.17 2368.98 30.61 2010-11-09 07:24:23.000 313 33356.71 297.18 2368.89 30.61 2010-11-09 07:24:24.000 313 33356.75 297.14 2368.97 30.61 2010-11-09 07:24:25.000 313 33356.81 297.14 2369.03 30.60 2010-11-09 07:24:26.000 313 33356.77 297.13 2369.03 30.60 2010-11-09 07:24:27.000 313 33356.69 297.15 2368.95 30.60 2010-11-09 07:24:28.000 313 33356.80 297.14 2368.98 30.61 2010-11-09 07:24:29.000 313 33356.75 297.13 2368.95 30.61 2010-11-09 07:24:30.000 313 33356.79 297.10 2368.99 30.61 2010-11-09 07:24:31.000 313 33356.74 297.13 2368.99 30.61 2010-11-09 07:24:32.000 313 33356.75 297.08 2368.89 30.61 2010-11-09 07:24:33.000 313 33356.84 297.06 2369.10 30.61 2010-11-09 07:24:34.000 313 33356.82 297.12 2368.91 30.61 2010-11-09 07:24:35.000 313 33356.89 297.05 2368.97 30.61 2010-11-09 07:24:36.000 313 33356.87 297.11 2369.02 30.61 2010-11-09 07:24:37.000 313 33356.90 297.12 2368.99 30.61 2010-11-09 07:24:38.000 313 33356.83 297.10 2369.02 30.61 2010-11-09 07:24:39.000 313 33356.83 297.12 2368.97 30.61 2010-11-09 07:24:40.000 313 33356.86 297.12 2368.95 30.61 2010-11-09 07:24:41.000 313 33356.86 297.13 2368.89 30.61 2010-11-09 07:24:42.000 313 33356.88 297.13 2368.95 30.60 2010-11-09 07:24:43.000 313 33356.85 297.13 2368.95 30.61 2010-11-09 07:24:44.000 313 33356.90 297.15 2368.88 30.61 2010-11-09 07:24:45.000 313 33356.84 297.15 2368.99 30.61 2010-11-09 07:24:46.000 313 33356.90 297.17 2368.95 30.61 2010-11-09 07:24:47.000 313 33356.83 297.14 2368.92 30.61 2010-11-09 07:24:48.000 313 33356.82 297.18 2368.95 30.61 2010-11-09 07:24:49.000 313 33356.93 297.17 2368.95 30.61 2010-11-09 07:24:50.000 313 33356.85 297.19 2368.93 30.61 2010-11-09 07:24:51.000 313 33356.92 297.20 2368.85 30.61 2010-11-09 07:24:52.000 313 33356.82 297.22 2368.84 30.61 2010-11-09 07:24:53.000 313 33356.74 297.20 2368.91 30.61 2010-11-09 07:24:54.000 313 33356.90 297.20 2368.78 30.61 2010-11-09 07:24:55.000 313 33356.72 297.22 2368.87 30.61 2010-11-09 07:24:56.000 313 33356.82 297.19 2368.85 30.61 2010-11-09 07:24:57.000 313 33356.84 297.19 2368.92 30.61 2010-11-09 07:24:58.000 313 33356.84 297.20 2368.87 30.61 2010-11-09 07:24:59.000 313 33356.92 297.23 2368.85 30.61 2010-11-09 07:25:00.000 313 33356.86 297.18 2368.93 30.61 2010-11-09 07:25:01.000 313 33356.77 297.20 2368.89 30.61 2010-11-09 07:25:02.000 313 33356.78 297.22 2368.89 30.61 2010-11-09 07:25:03.000 313 33356.88 297.18 2368.84 30.61 2010-11-09 07:25:04.000 313 33356.84 297.21 2368.95 30.61 2010-11-09 07:25:05.000 313 33356.83 297.25 2368.96 30.61 2010-11-09 07:25:06.000 313 33356.83 297.23 2368.99 30.61 2010-11-09 07:25:07.000 313 33356.93 297.25 2368.84 30.61 2010-11-09 07:25:08.000 313 33356.87 297.26 2368.87 30.61 2010-11-09 07:25:09.000 313 33356.82 297.19 2368.83 30.61 2010-11-09 07:25:10.000 313 33356.85 297.22 2368.93 30.61 2010-11-09 07:25:11.000 313 33356.86 297.20 2368.93 30.61 2010-11-09 07:25:12.000 313 33356.86 297.18 2368.95 30.61 2010-11-09 07:25:13.000 313 33356.95 297.21 2368.94 30.61 2010-11-09 07:25:14.000 313 33356.98 297.21 2368.90 30.61 2010-11-09 07:25:15.000 313 33356.85 297.19 2368.99 30.61 2010-11-09 07:25:16.000 313 33356.93 297.16 2368.96 30.61 2010-11-09 07:25:17.000 313 33356.98 297.18 2368.89 30.61 2010-11-09 07:25:18.000 313 33356.87 297.17 2368.90 30.61 2010-11-09 07:25:19.000 313 33356.90 297.18 2368.95 30.61 2010-11-09 07:25:20.000 313 33356.98 297.21 2368.95 30.61 2010-11-09 07:25:21.000 313 33357.02 297.17 2368.86 30.61 2010-11-09 07:25:22.000 313 33356.97 297.18 2368.91 30.61 2010-11-09 07:25:23.000 313 33356.96 297.13 2368.86 30.61 2010-11-09 07:25:24.000 313 33357.00 297.19 2368.93 30.61 2010-11-09 07:25:25.000 313 33357.01 297.19 2368.92 30.61 2010-11-09 07:25:26.000 313 33356.96 297.18 2368.91 30.61 2010-11-09 07:25:27.000 313 33356.96 297.22 2368.89 30.61 2010-11-09 07:25:28.000 313 33357.00 297.19 2368.91 30.61 2010-11-09 07:25:29.000 313 33356.97 297.21 2368.91 30.61 2010-11-09 07:25:30.000 313 33356.99 297.18 2368.85 30.61 2010-11-09 07:25:31.000 313 33356.96 297.23 2368.97 30.61 2010-11-09 07:25:32.000 313 33356.90 297.24 2368.93 30.61 2010-11-09 07:25:33.000 313 33356.99 297.21 2368.93 30.61 2010-11-09 07:25:34.000 313 33356.97 297.24 2368.87 30.61 2010-11-09 07:25:35.000 313 33356.95 297.25 2368.85 30.61 2010-11-09 07:25:36.000 313 33357.05 297.22 2368.92 30.61 2010-11-09 07:25:37.000 313 33356.96 297.23 2368.85 30.61 2010-11-09 07:25:38.000 313 33357.00 297.29 2368.84 30.61 2010-11-09 07:25:39.000 313 33356.99 297.26 2368.87 30.61 2010-11-09 07:25:40.000 313 33356.98 297.25 2368.91 30.60 2010-11-09 07:25:41.000 313 33356.98 297.26 2368.84 30.61 2010-11-09 07:25:42.000 313 33356.95 297.27 2368.87 30.61 2010-11-09 07:25:43.000 313 33357.04 297.23 2368.87 30.60 2010-11-09 07:25:44.000 313 33357.04 297.24 2368.87 30.60 2010-11-09 07:25:45.000 313 33356.92 297.24 2368.88 30.60 2010-11-09 07:25:46.000 313 33356.91 297.23 2368.90 30.61 2010-11-09 07:25:47.000 313 33356.87 297.21 2368.95 30.60 2010-11-09 07:25:48.000 313 33357.00 297.21 2368.91 30.60 2010-11-09 07:25:49.000 313 33357.08 297.25 2368.87 30.60 2010-11-09 07:25:50.000 313 33357.04 297.23 2368.91 30.60 2010-11-09 07:25:51.000 313 33356.98 297.19 2368.89 30.60 2010-11-09 07:25:52.000 313 33357.11 297.19 2368.86 30.61 2010-11-09 07:25:53.000 313 33357.05 297.16 2368.77 30.60 2010-11-09 07:25:54.000 313 33357.04 297.13 2368.87 30.61 2010-11-09 07:25:55.000 313 33357.17 297.14 2368.85 30.61 2010-11-09 07:25:56.000 313 33357.07 297.12 2368.86 30.60 2010-11-09 07:25:57.000 313 33357.12 297.13 2368.84 30.60 2010-11-09 07:25:58.000 313 33357.07 297.13 2368.87 30.61 2010-11-09 07:25:59.000 313 33357.06 297.11 2368.93 30.60 2010-11-09 07:26:00.000 313 33357.13 297.13 2368.87 30.60 2010-11-09 07:26:01.000 313 33357.13 297.18 2368.77 30.60 2010-11-09 07:26:02.000 313 33357.08 297.14 2368.75 30.60 2010-11-09 07:26:03.000 313 33357.16 297.11 2368.83 30.60 2010-11-09 07:26:04.000 313 33357.15 297.11 2368.83 30.60 2010-11-09 07:26:05.000 313 33357.17 297.10 2368.77 30.60 2010-11-09 07:26:06.000 313 33357.23 297.14 2368.81 30.61 2010-11-09 07:26:07.000 313 33357.10 297.11 2368.69 30.60 2010-11-09 07:26:08.000 313 33357.16 297.10 2368.74 30.60 2010-11-09 07:26:09.000 313 33357.14 297.13 2368.81 30.60 2010-11-09 07:26:10.000 313 33357.23 297.13 2368.81 30.60 2010-11-09 07:26:11.000 313 33357.22 297.14 2368.85 30.61 2010-11-09 07:26:12.000 313 33357.31 297.17 2368.70 30.60 2010-11-09 07:26:13.000 313 33357.15 297.15 2368.81 30.60 2010-11-09 07:26:14.000 313 33357.14 297.13 2368.75 30.60 2010-11-09 07:26:15.000 313 33357.17 297.15 2368.74 30.60 2010-11-09 07:26:16.000 313 33357.22 297.18 2368.83 30.61 2010-11-09 07:26:17.000 313 33357.21 297.25 2368.90 30.60 2010-11-09 07:26:18.000 313 33357.24 297.17 2368.87 30.60 2010-11-09 07:26:19.000 313 33357.23 297.17 2368.72 30.60 2010-11-09 07:26:20.000 313 33357.17 297.13 2368.77 30.60 2010-11-09 07:26:21.000 313 33357.27 297.16 2368.76 30.60 2010-11-09 07:26:22.000 313 33357.28 297.19 2368.86 30.60 2010-11-09 07:26:23.000 313 33357.16 297.17 2368.81 30.60 2010-11-09 07:26:24.000 313 33357.21 297.20 2368.81 30.60 2010-11-09 07:26:25.000 313 33357.22 297.13 2368.74 30.60 2010-11-09 07:26:26.000 313 33357.23 297.13 2368.74 30.61 2010-11-09 07:26:27.000 313 33357.21 297.15 2368.83 30.60 2010-11-09 07:26:28.000 313 33357.27 297.13 2368.78 30.61 2010-11-09 07:26:29.000 313 33357.22 297.11 2368.75 30.60 2010-11-09 07:26:30.000 313 33357.26 297.12 2368.72 30.61 2010-11-09 07:26:31.000 313 33357.27 297.10 2368.80 30.60 2010-11-09 07:26:32.000 313 33357.27 297.08 2368.80 30.60 2010-11-09 07:26:33.000 313 33357.37 297.08 2368.75 30.61 2010-11-09 07:26:34.000 313 33357.36 297.02 2368.74 30.61 2010-11-09 07:26:35.000 313 33357.27 297.06 2368.73 30.60 2010-11-09 07:26:36.000 313 33357.33 297.03 2368.75 30.60 2010-11-09 07:26:37.000 313 33357.40 297.02 2368.66 30.60 2010-11-09 07:26:38.000 313 33357.36 297.00 2368.70 30.61 2010-11-09 07:26:39.000 313 33357.35 297.02 2368.71 30.60 2010-11-09 07:26:40.000 313 33357.47 297.03 2368.81 30.60 2010-11-09 07:26:41.000 313 33357.49 296.95 2368.71 30.61 2010-11-09 07:26:42.000 313 33357.43 296.95 2368.68 30.60 2010-11-09 07:26:43.000 313 33357.44 296.98 2368.64 30.60 2010-11-09 07:26:44.000 313 33357.45 296.94 2368.62 30.60 2010-11-09 07:26:45.000 313 33357.48 296.97 2368.70 30.60 2010-11-09 07:26:46.000 313 33357.46 296.98 2368.72 30.61 2010-11-09 07:26:47.000 313 33357.45 296.98 2368.75 30.61 2010-11-09 07:26:48.000 313 33357.44 296.93 2368.66 30.61 2010-11-09 07:26:49.000 313 33357.68 296.99 2368.61 30.60 2010-11-09 07:26:50.000 313 33357.60 296.98 2368.63 30.61 2010-11-09 07:26:51.000 313 33357.51 296.96 2368.63 30.61 2010-11-09 07:26:52.000 313 33357.64 297.05 2368.67 30.61 2010-11-09 07:26:53.000 313 33357.67 296.99 2368.64 30.61 2010-11-09 07:26:54.000 313 33357.60 296.97 2368.55 30.61 2010-11-09 07:26:55.000 313 33357.54 296.97 2368.59 30.60 2010-11-09 07:26:56.000 313 33357.57 296.98 2368.50 30.61 2010-11-09 07:26:57.000 313 33357.63 297.00 2368.58 30.61 2010-11-09 07:26:58.000 313 33357.55 296.99 2368.58 30.60 2010-11-09 07:26:59.000 313 33357.50 297.04 2368.58 30.61 2010-11-09 07:27:00.000 313 33357.64 297.02 2368.57 30.61 2010-11-09 07:27:01.000 313 33357.63 297.03 2368.54 30.61 2010-11-09 07:27:02.000 313 33357.62 297.00 2368.48 30.61 2010-11-09 07:27:03.000 313 33357.62 297.00 2368.56 30.60 2010-11-09 07:27:04.000 313 33357.67 297.00 2368.60 30.60 2010-11-09 07:27:05.000 313 33357.68 297.01 2368.56 30.61 2010-11-09 07:27:06.000 313 33357.84 297.02 2368.60 30.61 2010-11-09 07:27:07.000 313 33357.67 296.98 2368.62 30.61 2010-11-09 07:27:08.000 313 33357.61 296.96 2368.62 30.61 2010-11-09 07:27:09.000 313 33357.71 296.95 2368.59 30.61 2010-11-09 07:27:10.000 313 33357.71 296.93 2368.47 30.61 2010-11-09 07:27:11.000 313 33357.71 296.95 2368.52 30.61 2010-11-09 07:27:12.000 313 33357.80 296.94 2368.46 30.61 2010-11-09 07:27:13.000 313 33357.72 296.92 2368.41 30.61 2010-11-09 07:27:14.000 313 33357.71 296.94 2368.40 30.61 2010-11-09 07:27:15.000 313 33357.79 296.89 2368.53 30.61 2010-11-09 07:27:16.000 313 33357.79 296.89 2368.49 30.61 2010-11-09 07:27:17.000 313 33357.73 296.92 2368.48 30.60 2010-11-09 07:27:18.000 313 33357.67 296.88 2368.55 30.61 2010-11-09 07:27:19.000 313 33357.74 296.93 2368.47 30.61 2010-11-09 07:27:20.000 313 33357.72 296.92 2368.49 30.61 2010-11-09 07:27:21.000 313 33357.74 296.93 2368.49 30.61 2010-11-09 07:27:22.000 313 33357.68 296.94 2368.39 30.61 2010-11-09 07:27:23.000 313 33357.80 296.92 2368.47 30.61 2010-11-09 07:27:24.000 313 33357.71 296.96 2368.50 30.61 2010-11-09 07:27:25.000 313 33357.73 296.96 2368.50 30.61 2010-11-09 07:27:26.000 313 33357.74 296.96 2368.47 30.61 2010-11-09 07:27:27.000 313 33357.70 296.99 2368.47 30.61 2010-11-09 07:27:28.000 313 33357.64 296.99 2368.49 30.61 2010-11-09 07:27:29.000 313 33357.70 296.99 2368.41 30.61 2010-11-09 07:27:30.000 313 33357.63 296.98 2368.41 30.61 2010-11-09 07:27:31.000 313 33357.67 297.01 2368.43 30.60 2010-11-09 07:27:32.000 313 33357.63 296.99 2368.50 30.60 2010-11-09 07:27:33.000 313 33357.70 297.00 2368.51 30.60 2010-11-09 07:27:34.000 313 33357.71 297.02 2368.48 30.61 2010-11-09 07:27:35.000 313 33357.72 297.04 2368.47 30.61 2010-11-09 07:27:36.000 313 33357.69 297.02 2368.53 30.60 2010-11-09 07:27:37.000 313 33357.68 297.08 2368.58 30.60 2010-11-09 07:27:38.000 313 33357.57 297.06 2368.49 30.61 2010-11-09 07:27:39.000 313 33357.74 297.06 2368.49 30.60 2010-11-09 07:27:40.000 313 33357.71 297.05 2368.50 30.61 2010-11-09 07:27:41.000 313 33357.71 297.07 2368.49 30.61 2010-11-09 07:27:42.000 313 33357.69 297.06 2368.50 30.61 2010-11-09 07:27:43.000 313 33357.61 297.06 2368.50 30.60 2010-11-09 07:27:44.000 313 33357.67 297.03 2368.46 30.61 2010-11-09 07:27:45.000 313 33357.68 297.05 2368.53 30.61 2010-11-09 07:27:46.000 313 33357.65 297.08 2368.45 30.60 2010-11-09 07:27:47.000 313 33357.58 297.02 2368.49 30.60 2010-11-09 07:27:48.000 313 33357.79 297.04 2368.52 30.60 2010-11-09 07:27:49.000 313 33357.67 297.02 2368.49 30.60 2010-11-09 07:27:50.000 313 33357.67 297.01 2368.45 30.61 2010-11-09 07:27:51.000 313 33357.67 296.99 2368.55 30.61 2010-11-09 07:27:52.000 313 33357.79 297.01 2368.47 30.61 2010-11-09 07:27:53.000 313 33357.71 297.03 2368.42 30.61 2010-11-09 07:27:54.000 313 33357.71 297.00 2368.48 30.60 2010-11-09 07:27:55.000 313 33357.69 297.04 2368.49 30.61 2010-11-09 07:27:56.000 313 33357.71 297.03 2368.50 30.60 2010-11-09 07:27:57.000 313 33357.71 297.04 2368.49 30.60 2010-11-09 07:27:58.000 313 33357.72 297.03 2368.47 30.60 2010-11-09 07:27:59.000 313 33357.63 297.06 2368.46 30.61 2010-11-09 07:28:00.000 313 33357.79 297.02 2368.47 30.61 2010-11-09 07:28:01.000 313 33357.70 297.01 2368.45 30.61 2010-11-09 07:28:02.000 313 33357.72 297.00 2368.48 30.61 2010-11-09 07:28:03.000 313 33357.74 297.01 2368.46 30.60 2010-11-09 07:28:04.000 313 33357.80 297.02 2368.52 30.60 2010-11-09 07:28:05.000 313 33357.79 297.00 2368.47 30.60 2010-11-09 07:28:06.000 313 33357.73 297.00 2368.45 30.60 2010-11-09 07:28:07.000 313 33357.67 297.04 2368.43 30.60 2010-11-09 07:28:08.000 313 33357.73 297.03 2368.42 30.60 2010-11-09 07:28:09.000 313 33357.82 297.05 2368.43 30.60 2010-11-09 07:28:10.000 313 33357.85 297.02 2368.45 30.60 2010-11-09 07:28:11.000 313 33357.75 297.02 2368.46 30.61 2010-11-09 07:28:12.000 313 33357.79 297.02 2368.44 30.60 2010-11-09 07:28:13.000 313 33357.74 296.97 2368.44 30.60 2010-11-09 07:28:14.000 313 33357.79 297.00 2368.43 30.60 2010-11-09 07:28:15.000 313 33357.79 297.06 2368.46 30.60 2010-11-09 07:28:16.000 313 33357.80 296.98 2368.41 30.60 2010-11-09 07:28:17.000 313 33357.80 297.03 2368.47 30.60 2010-11-09 07:28:18.000 313 33357.78 297.02 2368.44 30.60 2010-11-09 07:28:19.000 313 33357.75 297.05 2368.44 30.60 2010-11-09 07:28:20.000 313 33357.76 297.04 2368.31 30.60 2010-11-09 07:28:21.000 313 33357.81 297.02 2368.51 30.60 2010-11-09 07:28:22.000 313 33357.85 297.03 2368.44 30.60 2010-11-09 07:28:23.000 313 33357.83 297.07 2368.38 30.60 2010-11-09 07:28:24.000 313 33357.87 297.02 2368.55 30.60 2010-11-09 07:28:25.000 313 33357.94 297.02 2368.40 30.60 2010-11-09 07:28:26.000 313 33357.89 297.00 2368.43 30.60 2010-11-09 07:28:27.000 313 33357.92 297.00 2368.50 30.60 2010-11-09 07:28:28.000 313 33357.90 296.99 2368.40 30.60 2010-11-09 07:28:29.000 313 33357.87 297.00 2368.52 30.60 2010-11-09 07:28:30.000 313 33357.83 297.00 2368.46 30.60 2010-11-09 07:28:31.000 313 33357.94 297.03 2368.44 30.60 2010-11-09 07:28:32.000 313 33357.98 297.00 2368.46 30.60 2010-11-09 07:28:33.000 313 33357.90 296.95 2368.44 30.60 2010-11-09 07:28:34.000 313 33358.01 296.99 2368.46 30.60 2010-11-09 07:28:35.000 313 33358.04 297.03 2368.46 30.60 2010-11-09 07:28:36.000 313 33357.90 297.00 2368.55 30.60 2010-11-09 07:28:37.000 313 33357.97 297.02 2368.40 30.61 2010-11-09 07:28:38.000 313 33357.89 297.01 2368.38 30.60 2010-11-09 07:28:39.000 313 33357.95 297.04 2368.43 30.61 2010-11-09 07:28:40.000 313 33357.98 297.03 2368.45 30.61 2010-11-09 07:28:41.000 313 33357.93 297.04 2368.41 30.60 2010-11-09 07:28:42.000 313 33357.93 297.00 2368.40 30.60 2010-11-09 07:28:43.000 313 33358.05 297.01 2368.31 30.60 2010-11-09 07:28:44.000 313 33357.91 297.06 2368.38 30.60 2010-11-09 07:28:45.000 313 33357.88 297.05 2368.41 30.61 2010-11-09 07:28:46.000 313 33358.00 297.08 2368.42 30.61 2010-11-09 07:28:47.000 313 33357.98 297.08 2368.41 30.60 2010-11-09 07:28:48.000 313 33357.94 297.04 2368.36 30.60 2010-11-09 07:28:49.000 313 33357.94 297.14 2368.50 30.60 2010-11-09 07:28:50.000 313 33357.92 297.14 2368.44 30.60 2010-11-09 07:28:51.000 313 33357.98 297.09 2368.36 30.60 2010-11-09 07:28:52.000 313 33357.98 297.11 2368.31 30.60 2010-11-09 07:28:53.000 313 33358.04 297.11 2368.40 30.60 2010-11-09 07:28:54.000 313 33358.00 297.13 2368.37 30.60 2010-11-09 07:28:55.000 313 33358.01 297.10 2368.38 30.60 2010-11-09 07:28:56.000 313 33357.98 297.15 2368.34 30.60 2010-11-09 07:28:57.000 313 33358.02 297.14 2368.43 30.60 2010-11-09 07:28:58.000 313 33357.98 297.15 2368.42 30.60 2010-11-09 07:28:59.000 313 33357.98 297.11 2368.41 30.60 2010-11-09 07:29:00.000 313 33357.98 297.14 2368.30 30.60 2010-11-09 07:29:01.000 313 33357.93 297.17 2368.39 30.60 2010-11-09 07:29:02.000 313 33357.96 297.14 2368.32 30.60 2010-11-09 07:29:03.000 313 33357.96 297.12 2368.40 30.60 2010-11-09 07:29:04.000 313 33358.01 297.15 2368.40 30.60 2010-11-09 07:29:05.000 313 33357.95 297.12 2368.43 30.60 2010-11-09 07:29:06.000 313 33357.99 297.13 2368.34 30.60 2010-11-09 07:29:07.000 313 33357.89 297.15 2368.41 30.60 2010-11-09 07:29:08.000 313 33357.96 297.08 2368.40 30.60 2010-11-09 07:29:09.000 313 33357.98 297.16 2368.40 30.60 2010-11-09 07:29:10.000 313 33358.01 297.15 2368.45 30.60 2010-11-09 07:29:11.000 313 33357.93 297.18 2368.36 30.60 2010-11-09 07:29:12.000 313 33357.98 297.18 2368.36 30.60 2010-11-09 07:29:13.000 313 33358.05 297.18 2368.42 30.60 2010-11-09 07:29:14.000 313 33357.95 297.16 2368.41 30.60 2010-11-09 07:29:15.000 313 33358.05 297.22 2368.36 30.60 2010-11-09 07:29:16.000 313 33358.02 297.19 2368.36 30.60 2010-11-09 07:29:17.000 313 33358.04 297.18 2368.47 30.60 2010-11-09 07:29:18.000 313 33357.89 297.22 2368.38 30.60 2010-11-09 07:29:19.000 313 33357.96 297.20 2368.36 30.60 2010-11-09 07:29:20.000 313 33357.95 297.18 2368.30 30.60 2010-11-09 07:29:21.000 313 33358.00 297.18 2368.30 30.60 2010-11-09 07:29:22.000 313 33358.00 297.19 2368.39 30.60 2010-11-09 07:29:23.000 313 33357.95 297.22 2368.39 30.60 2010-11-09 07:29:24.000 313 33358.01 297.22 2368.38 30.60 2010-11-09 07:29:25.000 313 33357.96 297.16 2368.43 30.60 2010-11-09 07:29:26.000 313 33358.00 297.16 2368.39 30.60 2010-11-09 07:29:27.000 313 33357.97 297.21 2368.46 30.60 2010-11-09 07:29:28.000 313 33358.00 297.17 2368.37 30.60 2010-11-09 07:29:29.000 313 33358.01 297.16 2368.41 30.60 2010-11-09 07:29:30.000 313 33357.91 297.22 2368.47 30.60 2010-11-09 07:29:31.000 313 33358.11 297.17 2368.42 30.60 2010-11-09 07:29:32.000 313 33358.03 297.18 2368.44 30.60 2010-11-09 07:29:33.000 313 33358.01 297.20 2368.44 30.60 2010-11-09 07:29:34.000 313 33358.05 297.18 2368.43 30.60 2010-11-09 07:29:35.000 313 33357.97 297.18 2368.36 30.60 2010-11-09 07:29:36.000 313 33358.14 297.18 2368.53 30.60 2010-11-09 07:29:37.000 313 33358.09 297.17 2368.47 30.60 2010-11-09 07:29:38.000 313 33358.02 297.18 2368.49 30.60 2010-11-09 07:29:39.000 313 33358.01 297.17 2368.46 30.60 2010-11-09 07:29:40.000 313 33358.13 297.14 2368.40 30.60 2010-11-09 07:29:41.000 313 33358.08 297.17 2368.40 30.60 2010-11-09 07:29:42.000 313 33358.14 297.21 2368.42 30.60 2010-11-09 07:29:43.000 313 33358.06 297.15 2368.46 30.60 2010-11-09 07:29:44.000 313 33358.14 297.14 2368.46 30.60 2010-11-09 07:29:45.000 313 33358.11 297.16 2368.31 30.60 2010-11-09 07:29:46.000 313 33358.17 297.17 2368.38 30.60 2010-11-09 07:29:47.000 313 33358.14 297.16 2368.32 30.60 2010-11-09 07:29:48.000 313 33358.17 297.22 2368.43 30.60 2010-11-09 07:29:49.000 313 33357.98 297.17 2368.41 30.60 2010-11-09 07:29:50.000 313 33358.25 297.18 2368.40 30.60 2010-11-09 07:29:51.000 313 33358.10 297.12 2368.37 30.60 2010-11-09 07:29:52.000 313 33358.12 297.19 2368.38 30.60 2010-11-09 07:29:53.000 313 33358.15 297.18 2368.32 30.60 2010-11-09 07:29:54.000 313 33358.03 297.19 2368.46 30.60 2010-11-09 07:29:55.000 313 33358.09 297.17 2368.35 30.60 2010-11-09 07:29:56.000 313 33358.16 297.20 2368.41 30.60 2010-11-09 07:29:57.000 313 33358.13 297.18 2368.35 30.60 2010-11-09 07:29:58.000 313 33358.21 297.22 2368.33 30.60 2010-11-09 07:29:59.000 313 33358.05 297.23 2368.41 30.60 2010-11-09 07:30:00.000 313 33358.14 297.24 2368.37 30.60 2010-11-09 07:30:01.000 313 33358.09 297.21 2368.37 30.60 2010-11-09 07:30:02.000 313 33358.18 297.22 2368.41 30.60 2010-11-09 07:30:03.000 313 33358.15 297.19 2368.39 30.60 2010-11-09 07:30:04.000 313 33358.17 297.21 2368.32 30.60 2010-11-09 07:30:05.000 313 33358.07 297.24 2368.43 30.60 2010-11-09 07:30:06.000 313 33358.04 297.20 2368.37 30.60 2010-11-09 07:30:07.000 313 33358.25 297.22 2368.40 30.60 2010-11-09 07:30:08.000 313 33358.25 297.28 2368.36 30.60 2010-11-09 07:30:09.000 313 33358.17 297.27 2368.38 30.60 2010-11-09 07:30:10.000 313 33358.14 297.30 2368.37 30.60 2010-11-09 07:30:11.000 313 33358.13 297.22 2368.43 30.60 2010-11-09 07:30:12.000 313 33358.12 297.26 2368.41 30.60 2010-11-09 07:30:13.000 313 33358.18 297.27 2368.40 30.60 2010-11-09 07:30:14.000 313 33358.30 297.25 2368.42 30.60 2010-11-09 07:30:15.000 313 33358.23 297.21 2368.46 30.60 2010-11-09 07:30:16.000 313 33358.19 297.26 2368.41 30.60 2010-11-09 07:30:17.000 313 33358.12 297.23 2368.31 30.60 2010-11-09 07:30:18.000 313 33358.18 297.23 2368.34 30.60 2010-11-09 07:30:19.000 313 33358.23 297.25 2368.28 30.60 2010-11-09 07:30:20.000 313 33358.16 297.22 2368.39 30.60 2010-11-09 07:30:21.000 313 33358.20 297.18 2368.34 30.60 2010-11-09 07:30:22.000 313 33358.27 297.25 2368.40 30.60 2010-11-09 07:30:23.000 313 33358.28 297.21 2368.33 30.60 2010-11-09 07:30:24.000 313 33358.14 297.22 2368.36 30.60 2010-11-09 07:30:25.000 313 33358.29 297.24 2368.30 30.60 2010-11-09 07:30:26.000 313 33358.22 297.23 2368.36 30.60 2010-11-09 07:30:27.000 313 33358.26 297.20 2368.39 30.60 2010-11-09 07:30:28.000 313 33358.26 297.21 2368.34 30.60 2010-11-09 07:30:29.000 313 33358.28 297.21 2368.27 30.60 2010-11-09 07:30:30.000 313 33358.33 297.16 2368.36 30.60 2010-11-09 07:30:31.000 313 33358.27 297.18 2368.30 30.60 2010-11-09 07:30:32.000 313 33358.34 297.16 2368.24 30.60 2010-11-09 07:30:33.000 313 33358.35 297.16 2368.27 30.60 2010-11-09 07:30:34.000 313 33358.33 297.15 2368.31 30.60 2010-11-09 07:30:35.000 313 33358.28 297.14 2368.28 30.60 2010-11-09 07:30:36.000 313 33358.27 297.18 2368.36 30.60 2010-11-09 07:30:37.000 313 33358.33 297.12 2368.40 30.60 2010-11-09 07:30:38.000 313 33358.35 297.14 2368.30 30.60 2010-11-09 07:30:39.000 313 33358.36 297.12 2368.28 30.60 2010-11-09 07:30:40.000 313 33358.40 297.19 2368.39 30.60 2010-11-09 07:30:41.000 313 33358.37 297.12 2368.35 30.60 2010-11-09 07:30:42.000 313 33358.44 297.17 2368.37 30.60 2010-11-09 07:30:43.000 313 33358.35 297.12 2368.27 30.60 2010-11-09 07:30:44.000 313 33358.42 297.12 2368.23 30.60 2010-11-09 07:30:45.000 313 33358.41 297.11 2368.24 30.60 2010-11-09 07:30:46.000 313 33358.46 297.18 2368.34 30.60 2010-11-09 07:30:47.000 313 33358.36 297.14 2368.27 30.60 2010-11-09 07:30:48.000 313 33358.31 297.17 2368.32 30.60 2010-11-09 07:30:49.000 313 33358.42 297.15 2368.30 30.60 2010-11-09 07:30:50.000 313 33358.37 297.20 2368.21 30.60 2010-11-09 07:30:51.000 313 33358.44 297.19 2368.25 30.60 2010-11-09 07:30:52.000 313 33358.39 297.16 2368.31 30.60 2010-11-09 07:30:53.000 313 33358.47 297.23 2368.29 30.60 2010-11-09 07:30:54.000 313 33358.45 297.14 2368.32 30.60 2010-11-09 07:30:55.000 313 33358.46 297.16 2368.25 30.60 2010-11-09 07:30:56.000 313 33358.47 297.16 2368.29 30.60 2010-11-09 07:30:57.000 313 33358.39 297.18 2368.23 30.60 2010-11-09 07:30:58.000 313 33358.47 297.19 2368.24 30.60 2010-11-09 07:30:59.000 313 33358.48 297.17 2368.24 30.60 2010-11-09 07:31:00.000 313 33358.38 297.16 2368.26 30.60 2010-11-09 07:31:01.000 313 33358.42 297.17 2368.23 30.60 2010-11-09 07:31:02.000 313 33358.50 297.13 2368.28 30.60 2010-11-09 07:31:03.000 313 33358.39 297.14 2368.28 30.60 2010-11-09 07:31:04.000 313 33358.49 297.16 2368.16 30.60 2010-11-09 07:31:05.000 313 33358.48 297.15 2368.33 30.60 2010-11-09 07:31:06.000 313 33358.58 297.18 2368.31 30.60 2010-11-09 07:31:07.000 313 33358.51 297.15 2368.22 30.60 2010-11-09 07:31:08.000 313 33358.56 297.11 2368.19 30.60 2010-11-09 07:31:09.000 313 33358.50 297.14 2368.18 30.60 2010-11-09 07:31:10.000 313 33358.60 297.14 2368.19 30.60 2010-11-09 07:31:11.000 313 33358.56 297.16 2368.21 30.60 2010-11-09 07:31:12.000 313 33358.54 297.16 2368.26 30.60 2010-11-09 07:31:13.000 313 33358.52 297.13 2368.19 30.60 2010-11-09 07:31:14.000 313 33358.56 297.10 2368.24 30.60 2010-11-09 07:31:15.000 313 33358.51 297.10 2368.19 30.60 2010-11-09 07:31:16.000 313 33358.67 297.13 2368.17 30.60 2010-11-09 07:31:17.000 313 33358.62 297.17 2368.21 30.60 2010-11-09 07:31:18.000 313 33358.69 297.12 2368.22 30.60 2010-11-09 07:31:19.000 313 33358.54 297.16 2368.22 30.60 2010-11-09 07:31:20.000 313 33358.74 297.09 2368.21 30.60 2010-11-09 07:31:21.000 313 33358.66 297.11 2368.22 30.60 2010-11-09 07:31:22.000 313 33358.74 297.09 2368.09 30.60 2010-11-09 07:31:23.000 313 33358.63 297.08 2368.12 30.60 2010-11-09 07:31:24.000 313 33358.64 297.14 2368.19 30.60 2010-11-09 07:31:25.000 313 33358.76 297.12 2368.25 30.60 2010-11-09 07:31:26.000 313 33358.69 297.08 2368.16 30.60 2010-11-09 07:31:27.000 313 33358.76 297.08 2368.18 30.60 2010-11-09 07:31:28.000 313 33358.82 297.08 2368.18 30.60 2010-11-09 07:31:29.000 313 33358.76 297.10 2368.12 30.60 2010-11-09 07:31:30.000 313 33358.73 297.13 2368.16 30.60 2010-11-09 07:31:31.000 313 33358.74 297.11 2368.11 30.60 2010-11-09 07:31:32.000 313 33358.76 297.06 2368.03 30.60 2010-11-09 07:31:33.000 313 33358.67 297.07 2368.05 30.60 2010-11-09 07:31:34.000 313 33358.81 297.13 2368.06 30.60 2010-11-09 07:31:35.000 313 33358.83 297.10 2368.08 30.60 2010-11-09 07:31:36.000 313 33358.98 297.12 2368.15 30.60 2010-11-09 07:31:37.000 313 33358.83 297.07 2368.15 30.60 2010-11-09 07:31:38.000 313 33358.83 297.07 2368.05 30.60 2010-11-09 07:31:39.000 313 33358.83 297.07 2368.12 30.60 2010-11-09 07:31:40.000 313 33358.78 297.10 2368.15 30.60 2010-11-09 07:31:41.000 313 33358.85 297.08 2368.11 30.60 2010-11-09 07:31:42.000 313 33358.78 297.07 2368.10 30.60 2010-11-09 07:31:43.000 313 33358.90 297.12 2368.07 30.60 2010-11-09 07:31:44.000 313 33358.91 297.08 2368.00 30.60 2010-11-09 07:31:45.000 313 33358.89 297.10 2368.00 30.60 2010-11-09 07:31:46.000 313 33358.85 297.08 2368.09 30.60 2010-11-09 07:31:47.000 313 33358.98 297.09 2368.04 30.60 2010-11-09 07:31:48.000 313 33358.82 297.12 2368.09 30.60 2010-11-09 07:31:49.000 313 33358.88 297.08 2368.03 30.60 2010-11-09 07:31:50.000 313 33358.89 297.12 2367.99 30.60 2010-11-09 07:31:51.000 313 33358.85 297.10 2368.00 30.60 2010-11-09 07:31:52.000 313 33358.91 297.11 2368.02 30.60 2010-11-09 07:31:53.000 313 33358.93 297.13 2367.97 30.60 2010-11-09 07:31:54.000 313 33358.83 297.17 2367.98 30.60 2010-11-09 07:31:55.000 313 33358.92 297.15 2367.93 30.60 2010-11-09 07:31:56.000 313 33359.01 297.17 2367.91 30.60 2010-11-09 07:31:57.000 313 33358.85 297.12 2367.92 30.60 2010-11-09 07:31:58.000 313 33359.01 297.11 2367.99 30.60 2010-11-09 07:31:59.000 313 33358.92 297.10 2367.96 30.60 2010-11-09 07:32:00.000 313 33359.01 297.10 2367.98 30.60 2010-11-09 07:32:01.000 313 33358.89 297.10 2368.01 30.60 2010-11-09 07:32:02.000 313 33359.00 297.10 2368.03 30.60 2010-11-09 07:32:03.000 313 33358.92 297.10 2368.07 30.60 2010-11-09 07:32:04.000 313 33359.06 297.08 2367.89 30.60 2010-11-09 07:32:05.000 313 33359.06 297.07 2367.87 30.60 2010-11-09 07:32:06.000 313 33359.02 297.09 2367.97 30.60 2010-11-09 07:32:07.000 313 33359.05 297.12 2367.94 30.60 2010-11-09 07:32:08.000 313 33358.95 297.05 2368.00 30.60 2010-11-09 07:32:09.000 313 33359.04 297.04 2368.01 30.60 2010-11-09 07:32:10.000 313 33359.03 297.09 2367.97 30.60 2010-11-09 07:32:11.000 313 33359.08 297.07 2367.94 30.60 2010-11-09 07:32:12.000 313 33359.04 297.03 2367.97 30.60 2010-11-09 07:32:13.000 313 33359.09 297.08 2367.91 30.60 2010-11-09 07:32:14.000 313 33359.13 297.08 2368.00 30.60 2010-11-09 07:32:15.000 313 33359.12 297.03 2368.00 30.60 2010-11-09 07:32:16.000 313 33359.18 297.11 2367.97 30.60 2010-11-09 07:32:17.000 313 33359.14 297.07 2367.95 30.60 2010-11-09 07:32:18.000 313 33359.07 297.06 2367.88 30.60 2010-11-09 07:32:19.000 313 33359.09 297.08 2367.96 30.60 2010-11-09 07:32:20.000 313 33359.06 297.05 2367.91 30.60 2010-11-09 07:32:21.000 313 33359.06 297.07 2367.93 30.60 2010-11-09 07:32:22.000 313 33359.10 297.06 2367.92 30.60 2010-11-09 07:32:23.000 313 33359.11 297.07 2367.87 30.60 2010-11-09 07:32:24.000 313 33359.08 297.08 2367.93 30.60 2010-11-09 07:32:25.000 313 33359.17 297.06 2367.94 30.60 2010-11-09 07:32:26.000 313 33359.19 297.05 2367.91 30.60 2010-11-09 07:32:27.000 313 33359.17 297.08 2367.91 30.60 2010-11-09 07:32:28.000 313 33359.16 297.09 2367.94 30.60 2010-11-09 07:32:29.000 313 33359.20 297.08 2367.90 30.60 2010-11-09 07:32:30.000 313 33359.23 297.06 2367.93 30.60 2010-11-09 07:32:31.000 313 33359.11 297.07 2367.87 30.60 2010-11-09 07:32:32.000 313 33359.23 297.08 2367.95 30.60 2010-11-09 07:32:33.000 313 33359.08 297.04 2367.88 30.60 2010-11-09 07:32:34.000 313 33359.23 297.06 2367.80 30.60 2010-11-09 07:32:35.000 313 33359.22 297.09 2367.84 30.60 2010-11-09 07:32:36.000 313 33359.27 297.10 2367.74 30.60 2010-11-09 07:32:37.000 313 33359.24 297.08 2367.92 30.60 2010-11-09 07:32:38.000 313 33359.18 297.09 2367.82 30.60 2010-11-09 07:32:39.000 313 33359.21 297.05 2367.83 30.60 2010-11-09 07:32:40.000 313 33359.28 297.09 2367.85 30.60 2010-11-09 07:32:41.000 313 33359.31 297.07 2367.79 30.60 2010-11-09 07:32:42.000 313 33359.27 297.08 2367.86 30.60 2010-11-09 07:32:43.000 313 33359.31 297.08 2367.86 30.60 2010-11-09 07:32:44.000 313 33359.30 297.09 2367.81 30.60 2010-11-09 07:32:45.000 313 33359.30 297.07 2367.80 30.60 2010-11-09 07:32:46.000 313 33359.31 297.09 2367.84 30.60 2010-11-09 07:32:47.000 313 33359.28 297.07 2367.83 30.60 2010-11-09 07:32:48.000 313 33359.31 297.09 2367.85 30.60 2010-11-09 07:32:49.000 313 33359.22 297.08 2367.87 30.60 2010-11-09 07:32:50.000 313 33359.22 297.09 2367.80 30.60 2010-11-09 07:32:51.000 313 33359.38 297.08 2367.81 30.60 2010-11-09 07:32:52.000 313 33359.29 297.09 2367.94 30.60 2010-11-09 07:32:53.000 313 33359.29 297.10 2367.87 30.60 2010-11-09 07:32:54.000 313 33359.32 297.08 2367.88 30.60 2010-11-09 07:32:55.000 313 33359.40 297.06 2367.80 30.60 2010-11-09 07:32:56.000 313 33359.38 297.06 2367.85 30.60 2010-11-09 07:32:57.000 313 33359.31 297.05 2367.82 30.60 2010-11-09 07:32:58.000 313 33359.47 297.04 2367.86 30.60 2010-11-09 07:32:59.000 313 33359.44 297.01 2367.82 30.60 2010-11-09 07:33:00.000 313 33359.28 297.05 2367.80 30.60 2010-11-09 07:33:01.000 313 33359.39 297.03 2367.91 30.60 2010-11-09 07:33:02.000 313 33359.42 297.01 2367.72 30.60 2010-11-09 07:33:03.000 313 33359.43 297.01 2367.78 30.60 2010-11-09 07:33:04.000 313 33359.43 297.07 2367.87 30.60 2010-11-09 07:33:05.000 313 33359.52 296.98 2367.79 30.60 2010-11-09 07:33:06.000 313 33359.53 297.02 2367.81 30.60 2010-11-09 07:33:07.000 313 33359.35 297.00 2367.81 30.60 2010-11-09 07:33:08.000 313 33359.52 296.99 2367.74 30.60 2010-11-09 07:33:09.000 313 33359.41 296.98 2367.77 30.60 2010-11-09 07:33:10.000 313 33359.46 297.02 2367.74 30.60 2010-11-09 07:33:11.000 313 33359.49 297.02 2367.76 30.60 2010-11-09 07:33:12.000 313 33359.44 297.03 2367.68 30.60 2010-11-09 07:33:13.000 313 33359.48 297.03 2367.77 30.60 2010-11-09 07:33:14.000 313 33359.50 297.01 2367.83 30.60 2010-11-09 07:33:15.000 313 33359.43 297.01 2367.78 30.60 2010-11-09 07:33:16.000 313 33359.52 297.04 2367.70 30.60 2010-11-09 07:33:17.000 313 33359.50 297.04 2367.73 30.60 2010-11-09 07:33:18.000 313 33359.51 297.03 2367.78 30.60 2010-11-09 07:33:19.000 313 33359.49 297.03 2367.76 30.60 2010-11-09 07:33:20.000 313 33359.47 297.06 2367.70 30.60 2010-11-09 07:33:21.000 313 33359.50 297.05 2367.67 30.60 2010-11-09 07:33:22.000 313 33359.51 297.01 2367.73 30.60 2010-11-09 07:33:23.000 313 33359.51 297.02 2367.69 30.60 2010-11-09 07:33:24.000 313 33359.51 297.02 2367.70 30.60 2010-11-09 07:33:25.000 313 33359.48 297.08 2367.70 30.60 2010-11-09 07:33:26.000 313 33359.51 297.07 2367.66 30.60 2010-11-09 07:33:27.000 313 33359.47 297.04 2367.68 30.60 2010-11-09 07:33:28.000 313 33359.50 297.05 2367.70 30.60 2010-11-09 07:33:29.000 313 33359.54 297.09 2367.70 30.60 2010-11-09 07:33:30.000 313 33359.51 297.11 2367.66 30.60 2010-11-09 07:33:31.000 313 33359.51 297.04 2367.68 30.60 2010-11-09 07:33:32.000 313 33359.62 297.04 2367.63 30.60 2010-11-09 07:33:33.000 313 33359.51 297.04 2367.68 30.60 2010-11-09 07:33:34.000 313 33359.53 297.06 2367.78 30.60 2010-11-09 07:33:35.000 313 33359.60 297.06 2367.68 30.60 2010-11-09 07:33:36.000 313 33359.54 297.07 2367.72 30.60 2010-11-09 07:33:37.000 313 33359.51 297.02 2367.73 30.60 2010-11-09 07:33:38.000 313 33359.60 297.03 2367.70 30.60 2010-11-09 07:33:39.000 313 33359.56 297.04 2367.67 30.60 2010-11-09 07:33:40.000 313 33359.58 297.05 2367.68 30.60 2010-11-09 07:33:41.000 313 33359.64 297.03 2367.60 30.60 2010-11-09 07:33:42.000 313 33359.60 297.02 2367.78 30.60 2010-11-09 07:33:43.000 313 33359.62 297.01 2367.74 30.60 2010-11-09 07:33:44.000 313 33359.62 297.03 2367.69 30.60 2010-11-09 07:33:45.000 313 33359.71 297.02 2367.66 30.60 2010-11-09 07:33:46.000 313 33359.68 297.00 2367.71 30.60 2010-11-09 07:33:47.000 313 33359.74 297.04 2367.66 30.60 2010-11-09 07:33:48.000 313 33359.70 297.00 2367.68 30.60 2010-11-09 07:33:49.000 313 33359.69 297.05 2367.74 30.60 2010-11-09 07:33:50.000 313 33359.62 296.98 2367.62 30.60 2010-11-09 07:33:51.000 313 33359.71 296.99 2367.63 30.60 2010-11-09 07:33:52.000 313 33359.73 296.99 2367.74 30.60 2010-11-09 07:33:53.000 313 33359.72 296.99 2367.68 30.60 2010-11-09 07:33:54.000 313 33359.68 297.03 2367.64 30.60 2010-11-09 07:33:55.000 313 33359.69 297.04 2367.63 30.60 2010-11-09 07:33:56.000 313 33359.79 297.00 2367.71 30.60 2010-11-09 07:33:57.000 313 33359.72 297.01 2367.69 30.60 2010-11-09 07:33:58.000 313 33359.67 297.04 2367.62 30.60 2010-11-09 07:33:59.000 313 33359.82 297.08 2367.70 30.60 2010-11-09 07:34:00.000 313 33359.81 297.04 2367.60 30.60 2010-11-09 07:34:01.000 313 33359.75 297.09 2367.65 30.60 2010-11-09 07:34:02.000 313 33359.85 297.05 2367.65 30.60 2010-11-09 07:34:03.000 313 33359.82 297.06 2367.70 30.60 2010-11-09 07:34:04.000 313 33359.87 297.04 2367.59 30.60 2010-11-09 07:34:05.000 313 33359.88 297.06 2367.60 30.60 2010-11-09 07:34:06.000 313 33359.84 297.05 2367.60 30.60 2010-11-09 07:34:07.000 313 33359.84 297.05 2367.60 30.60 2010-11-09 07:34:08.000 313 33359.84 297.06 2367.59 30.60 2010-11-09 07:34:09.000 313 33359.83 297.05 2367.56 30.60 2010-11-09 07:34:10.000 313 33359.81 297.05 2367.60 30.60 2010-11-09 07:34:11.000 313 33359.88 297.06 2367.65 30.60 2010-11-09 07:34:12.000 313 33359.88 297.03 2367.63 30.60 2010-11-09 07:34:13.000 313 33359.88 297.09 2367.60 30.60 2010-11-09 07:34:14.000 313 33360.00 297.04 2367.58 30.60 2010-11-09 07:34:15.000 313 33359.93 297.04 2367.57 30.60 2010-11-09 07:34:16.000 313 33359.85 297.09 2367.58 30.60 2010-11-09 07:34:17.000 313 33359.85 297.09 2367.68 30.60 2010-11-09 07:34:18.000 313 33359.84 297.12 2367.63 30.60 2010-11-09 07:34:19.000 313 33359.97 297.07 2367.57 30.60 2010-11-09 07:34:20.000 313 33359.91 297.07 2367.55 30.60 2010-11-09 07:34:21.000 313 33359.90 297.07 2367.57 30.60 2010-11-09 07:34:22.000 313 33359.96 297.10 2367.58 30.60 2010-11-09 07:34:23.000 313 33359.91 297.08 2367.64 30.60 2010-11-09 07:34:24.000 313 33359.97 297.10 2367.59 30.60 2010-11-09 07:34:25.000 313 33359.91 297.11 2367.56 30.60 2010-11-09 07:34:26.000 313 33359.94 297.08 2367.58 30.60 2010-11-09 07:34:27.000 313 33359.99 297.07 2367.46 30.60 2010-11-09 07:34:28.000 313 33359.95 297.09 2367.55 30.60 2010-11-09 07:34:29.000 313 33359.97 297.07 2367.56 30.60 2010-11-09 07:34:30.000 313 33359.91 297.10 2367.52 30.60 2010-11-09 07:34:31.000 313 33359.93 297.15 2367.55 30.60 2010-11-09 07:34:32.000 313 33359.97 297.08 2367.56 30.60 2010-11-09 07:34:33.000 313 33359.96 297.06 2367.56 30.60 2010-11-09 07:34:34.000 313 33359.96 297.06 2367.53 30.60 2010-11-09 07:34:35.000 313 33359.99 297.06 2367.58 30.60 2010-11-09 07:34:36.000 313 33360.04 297.06 2367.50 30.60 2010-11-09 07:34:37.000 313 33360.02 297.04 2367.50 30.60 2010-11-09 07:34:38.000 313 33360.03 297.04 2367.45 30.60 2010-11-09 07:34:39.000 313 33359.98 297.03 2367.54 30.60 2010-11-09 07:34:40.000 313 33360.03 297.03 2367.50 30.60 2010-11-09 07:34:41.000 313 33360.04 297.01 2367.55 30.60 2010-11-09 07:34:42.000 313 33360.10 297.03 2367.47 30.60 2010-11-09 07:34:43.000 313 33360.07 297.08 2367.55 30.60 2010-11-09 07:34:44.000 313 33360.04 297.01 2367.53 30.60 2010-11-09 07:34:45.000 313 33360.02 297.05 2367.54 30.60 2010-11-09 07:34:46.000 313 33360.06 297.05 2367.49 30.60 2010-11-09 07:34:47.000 313 33360.15 297.04 2367.53 30.60 2010-11-09 07:34:48.000 313 33360.06 297.10 2367.49 30.60 2010-11-09 07:34:49.000 313 33360.17 297.10 2367.61 30.60 2010-11-09 07:34:50.000 313 33360.11 297.11 2367.59 30.60 2010-11-09 07:34:51.000 313 33360.04 297.09 2367.57 30.60 2010-11-09 07:34:52.000 313 33360.13 297.10 2367.45 30.60 2010-11-09 07:34:53.000 313 33360.16 297.09 2367.42 30.60 2010-11-09 07:34:54.000 313 33360.08 297.09 2367.59 30.60 2010-11-09 07:34:55.000 313 33360.13 297.08 2367.47 30.60 2010-11-09 07:34:56.000 313 33360.22 297.14 2367.47 30.60 2010-11-09 07:34:57.000 313 33360.13 297.13 2367.46 30.60 2010-11-09 07:34:58.000 313 33360.19 297.07 2367.47 30.60 2010-11-09 07:34:59.000 313 33360.16 297.13 2367.41 30.60 2010-11-09 07:35:00.000 313 33360.19 297.09 2367.38 30.60 2010-11-09 07:35:01.000 313 33360.21 297.09 2367.50 30.60 2010-11-09 07:35:02.000 313 33360.24 297.08 2367.49 30.60 2010-11-09 07:35:03.000 313 33360.32 297.04 2367.50 30.60 2010-11-09 07:35:04.000 313 33360.26 297.09 2367.51 30.60 2010-11-09 07:35:05.000 313 33360.25 297.08 2367.41 30.60 2010-11-09 07:35:06.000 313 33360.34 297.05 2367.39 30.60 2010-11-09 07:35:07.000 313 33360.39 297.11 2367.43 30.60 2010-11-09 07:35:08.000 313 33360.41 297.02 2367.43 30.60 2010-11-09 07:35:09.000 313 33360.33 297.02 2367.38 30.60 2010-11-09 07:35:10.000 313 33360.44 297.04 2367.47 30.60 2010-11-09 07:35:11.000 313 33360.34 297.03 2367.43 30.60 2010-11-09 07:35:12.000 313 33360.32 297.06 2367.49 30.60 2010-11-09 07:35:13.000 313 33360.43 296.99 2367.44 30.60 2010-11-09 07:35:14.000 313 33360.47 296.97 2367.40 30.60 2010-11-09 07:35:15.000 313 33360.42 296.99 2367.39 30.60 2010-11-09 07:35:16.000 313 33360.49 296.98 2367.46 30.60 2010-11-09 07:35:17.000 313 33360.41 297.03 2367.42 30.60 2010-11-09 07:35:18.000 313 33360.52 297.04 2367.38 30.60 2010-11-09 07:35:19.000 313 33360.43 297.04 2367.41 30.60 2010-11-09 07:35:20.000 313 33360.50 296.99 2367.43 30.60 2010-11-09 07:35:21.000 313 33360.47 297.01 2367.34 30.60 2010-11-09 07:35:22.000 313 33360.42 297.04 2367.32 30.60 2010-11-09 07:35:23.000 313 33360.52 297.03 2367.39 30.60 2010-11-09 07:35:24.000 313 33360.49 297.01 2367.36 30.60 2010-11-09 07:35:25.000 313 33360.56 297.05 2367.32 30.60 2010-11-09 07:35:26.000 313 33360.46 297.09 2367.31 30.60 2010-11-09 07:35:27.000 313 33360.52 297.05 2367.31 30.60 2010-11-09 07:35:28.000 313 33360.52 297.08 2367.35 30.60 2010-11-09 07:35:29.000 313 33360.52 297.04 2367.34 30.60 2010-11-09 07:35:30.000 313 33360.52 297.07 2367.35 30.60 2010-11-09 07:35:31.000 313 33360.43 297.09 2367.45 30.60 2010-11-09 07:35:32.000 313 33360.52 297.04 2367.32 30.60 2010-11-09 07:35:33.000 313 33360.47 297.06 2367.32 30.60 2010-11-09 07:35:34.000 313 33360.52 297.09 2367.29 30.60 2010-11-09 07:35:35.000 313 33360.52 297.11 2367.31 30.60 2010-11-09 07:35:36.000 313 33360.56 297.08 2367.34 30.60 2010-11-09 07:35:37.000 313 33360.48 297.12 2367.34 30.60 2010-11-09 07:35:38.000 313 33360.55 297.11 2367.30 30.60 2010-11-09 07:35:39.000 313 33360.47 297.10 2367.32 30.60 2010-11-09 07:35:40.000 313 33360.56 297.09 2367.31 30.60 2010-11-09 07:35:41.000 313 33360.57 297.10 2367.31 30.60 2010-11-09 07:35:42.000 313 33360.58 297.14 2367.39 30.60 2010-11-09 07:35:43.000 313 33360.62 297.10 2367.34 30.60 2010-11-09 07:35:44.000 313 33360.59 297.11 2367.34 30.60 2010-11-09 07:35:45.000 313 33360.55 297.12 2367.34 30.60 2010-11-09 07:35:46.000 313 33360.62 297.13 2367.29 30.60 2010-11-09 07:35:47.000 313 33360.58 297.13 2367.35 30.60 2010-11-09 07:35:48.000 313 33360.57 297.15 2367.34 30.60 2010-11-09 07:35:49.000 313 33360.56 297.14 2367.31 30.60 2010-11-09 07:35:50.000 313 33360.57 297.14 2367.35 30.60 2010-11-09 07:35:51.000 313 33360.61 297.14 2367.31 30.60 2010-11-09 07:35:52.000 313 33360.68 297.09 2367.36 30.60 2010-11-09 07:35:53.000 313 33360.62 297.11 2367.36 30.60 2010-11-09 07:35:54.000 313 33360.65 297.11 2367.34 30.60 2010-11-09 07:35:55.000 313 33360.65 297.13 2367.37 30.60 2010-11-09 07:35:56.000 313 33360.59 297.10 2367.34 30.60 2010-11-09 07:35:57.000 313 33360.59 297.11 2367.32 30.60 2010-11-09 07:35:58.000 313 33360.61 297.14 2367.29 30.60 2010-11-09 07:35:59.000 313 33360.62 297.14 2367.26 30.60 2010-11-09 07:36:00.000 313 33360.57 297.15 2367.35 30.60 2010-11-09 07:36:01.000 313 33360.59 297.14 2367.30 30.60 2010-11-09 07:36:02.000 313 33360.66 297.12 2367.31 30.60 2010-11-09 07:36:03.000 313 33360.59 297.15 2367.35 30.60 2010-11-09 07:36:04.000 313 33360.63 297.15 2367.31 30.60 2010-11-09 07:36:05.000 313 33360.61 297.17 2367.34 30.60 2010-11-09 07:36:06.000 313 33360.62 297.19 2367.26 30.60 2010-11-09 07:36:07.000 313 33360.64 297.23 2367.30 30.60 2010-11-09 07:36:08.000 313 33360.61 297.24 2367.37 30.60 2010-11-09 07:36:09.000 313 33360.61 297.22 2367.31 30.60 2010-11-09 07:36:10.000 313 33360.65 297.19 2367.25 30.60 2010-11-09 07:36:11.000 313 33360.63 297.23 2367.43 30.60 2010-11-09 07:36:12.000 313 33360.65 297.25 2367.31 30.60 2010-11-09 07:36:13.000 313 33360.68 297.23 2367.34 30.60 2010-11-09 07:36:14.000 313 33360.67 297.20 2367.32 30.60 2010-11-09 07:36:15.000 313 33360.61 297.22 2367.32 30.60 2010-11-09 07:36:16.000 313 33360.64 297.24 2367.39 30.60 2010-11-09 07:36:17.000 313 33360.65 297.25 2367.37 30.60 2010-11-09 07:36:18.000 313 33360.63 297.24 2367.31 30.60 2010-11-09 07:36:19.000 313 33360.72 297.20 2367.31 30.60 2010-11-09 07:36:20.000 313 33360.69 297.23 2367.35 30.60 2010-11-09 07:36:21.000 313 33360.70 297.22 2367.35 30.60 2010-11-09 07:36:22.000 313 33360.65 297.16 2367.34 30.60 2010-11-09 07:36:23.000 313 33360.76 297.22 2367.32 30.60 2010-11-09 07:36:24.000 313 33360.67 297.20 2367.28 30.60 2010-11-09 07:36:25.000 313 33360.79 297.21 2367.29 30.60 2010-11-09 07:36:26.000 313 33360.86 297.23 2367.27 30.60 2010-11-09 07:36:27.000 313 33360.72 297.23 2367.24 30.60 2010-11-09 07:36:28.000 313 33360.77 297.18 2367.29 30.60 2010-11-09 07:36:29.000 313 33360.73 297.19 2367.20 30.60 2010-11-09 07:36:30.000 313 33360.77 297.21 2367.32 30.60 2010-11-09 07:36:31.000 313 33360.77 297.25 2367.35 30.60 2010-11-09 07:36:32.000 313 33360.78 297.27 2367.25 30.60 2010-11-09 07:36:33.000 313 33360.72 297.23 2367.29 30.60 2010-11-09 07:36:34.000 313 33360.74 297.24 2367.37 30.60 2010-11-09 07:36:35.000 313 33360.80 297.26 2367.31 30.60 2010-11-09 07:36:36.000 313 33360.88 297.25 2367.26 30.60 2010-11-09 07:36:37.000 313 33360.70 297.22 2367.35 30.60 2010-11-09 07:36:38.000 313 33360.75 297.26 2367.24 30.60 2010-11-09 07:36:39.000 313 33360.71 297.28 2367.28 30.60 2010-11-09 07:36:40.000 313 33360.81 297.29 2367.31 30.60 2010-11-09 07:36:41.000 313 33360.72 297.30 2367.35 30.60 2010-11-09 07:36:42.000 313 33360.72 297.31 2367.36 30.60 2010-11-09 07:36:43.000 313 33360.83 297.33 2367.29 30.60 2010-11-09 07:36:44.000 313 33360.71 297.31 2367.30 30.60 2010-11-09 07:36:45.000 313 33360.78 297.32 2367.31 30.60 2010-11-09 07:36:46.000 313 33360.77 297.32 2367.28 30.60 2010-11-09 07:36:47.000 313 33360.74 297.36 2367.34 30.60 2010-11-09 07:36:48.000 313 33360.76 297.35 2367.28 30.60 2010-11-09 07:36:49.000 313 33360.74 297.40 2367.31 30.60 2010-11-09 07:36:50.000 313 33360.71 297.36 2367.34 30.60 2010-11-09 07:36:51.000 313 33360.65 297.35 2367.29 30.60 2010-11-09 07:36:52.000 313 33360.71 297.37 2367.33 30.60 2010-11-09 07:36:53.000 313 33360.79 297.36 2367.31 30.60 2010-11-09 07:36:54.000 313 33360.78 297.37 2367.25 30.60 2010-11-09 07:36:55.000 313 33360.67 297.38 2367.25 30.60 2010-11-09 07:36:56.000 313 33360.89 297.42 2367.29 30.60 2010-11-09 07:36:57.000 313 33360.72 297.40 2367.34 30.60 2010-11-09 07:36:58.000 313 33360.72 297.39 2367.39 30.60 2010-11-09 07:36:59.000 313 33360.68 297.40 2367.35 30.60 2010-11-09 07:37:00.000 313 33360.74 297.40 2367.24 30.60 2010-11-09 07:37:01.000 313 33360.80 297.39 2367.32 30.60 2010-11-09 07:37:02.000 313 33360.74 297.39 2367.33 30.60 2010-11-09 07:37:03.000 313 33360.71 297.42 2367.34 30.60 2010-11-09 07:37:04.000 313 33360.68 297.42 2367.32 30.60 2010-11-09 07:37:05.000 313 33360.77 297.44 2367.31 30.60 2010-11-09 07:37:06.000 313 33360.75 297.46 2367.40 30.60 2010-11-09 07:37:07.000 313 33360.78 297.44 2367.34 30.60 2010-11-09 07:37:08.000 313 33360.80 297.38 2367.35 30.60 2010-11-09 07:37:09.000 313 33360.83 297.38 2367.37 30.60 2010-11-09 07:37:10.000 313 33360.80 297.39 2367.32 30.60 2010-11-09 07:37:11.000 313 33360.80 297.44 2367.28 30.60 2010-11-09 07:37:12.000 313 33360.81 297.48 2367.37 30.60 2010-11-09 07:37:13.000 313 33360.85 297.42 2367.41 30.60 2010-11-09 07:37:14.000 313 33360.83 297.45 2367.33 30.60 2010-11-09 07:37:15.000 313 33360.80 297.48 2367.34 30.60 2010-11-09 07:37:16.000 313 33360.80 297.48 2367.37 30.60 2010-11-09 07:37:17.000 313 33360.85 297.38 2367.35 30.60 2010-11-09 07:37:18.000 313 33360.70 297.52 2367.36 30.60 2010-11-09 07:37:19.000 313 33360.79 297.45 2367.30 30.60 2010-11-09 07:37:20.000 313 33360.86 297.50 2367.39 30.60 2010-11-09 07:37:21.000 313 33360.74 297.50 2367.34 30.60 2010-11-09 07:37:22.000 313 33360.78 297.50 2367.45 30.60 2010-11-09 07:37:23.000 313 33360.80 297.51 2367.35 30.60 2010-11-09 07:37:24.000 313 33360.84 297.53 2367.29 30.60 2010-11-09 07:37:25.000 313 33360.79 297.57 2367.38 30.60 2010-11-09 07:37:26.000 313 33360.71 297.55 2367.33 30.60 2010-11-09 07:37:27.000 313 33360.69 297.56 2367.33 30.60 2010-11-09 07:37:28.000 313 33360.76 297.57 2367.37 30.60 2010-11-09 07:37:29.000 313 33360.72 297.56 2367.44 30.60 2010-11-09 07:37:30.000 313 33360.80 297.59 2367.24 30.60 2010-11-09 07:37:31.000 313 33360.72 297.54 2367.35 30.60 2010-11-09 07:37:32.000 313 33360.84 297.59 2367.43 30.60 2010-11-09 07:37:33.000 313 33360.74 297.57 2367.39 30.60 2010-11-09 07:37:34.000 313 33360.77 297.53 2367.35 30.60 2010-11-09 07:37:35.000 313 33360.80 297.56 2367.38 30.60 2010-11-09 07:37:36.000 313 33360.83 297.54 2367.36 30.60 2010-11-09 07:37:37.000 313 33360.86 297.52 2367.34 30.60 2010-11-09 07:37:38.000 313 33360.83 297.52 2367.38 30.60 2010-11-09 07:37:39.000 313 33360.72 297.53 2367.39 30.60 2010-11-09 07:37:40.000 313 33360.80 297.55 2367.36 30.60 2010-11-09 07:37:41.000 313 33360.87 297.58 2367.39 30.60 2010-11-09 07:37:42.000 313 33360.84 297.52 2367.29 30.60 2010-11-09 07:37:43.000 313 33360.70 297.51 2367.40 30.60 2010-11-09 07:37:44.000 313 33360.80 297.55 2367.38 30.60 2010-11-09 07:37:45.000 313 33360.77 297.56 2367.43 30.60 2010-11-09 07:37:46.000 313 33360.81 297.54 2367.37 30.60 2010-11-09 07:37:47.000 313 33360.84 297.54 2367.37 30.60 2010-11-09 07:37:48.000 313 33360.90 297.54 2367.26 30.60 2010-11-09 07:37:49.000 313 33360.85 297.57 2367.32 30.60 2010-11-09 07:37:50.000 313 33360.75 297.59 2367.34 30.60 2010-11-09 07:37:51.000 313 33360.78 297.62 2367.35 30.60 2010-11-09 07:37:52.000 313 33360.86 297.62 2367.41 30.60 2010-11-09 07:37:53.000 313 33360.80 297.59 2367.28 30.60 2010-11-09 07:37:54.000 313 33360.73 297.63 2367.37 30.60 2010-11-09 07:37:55.000 313 33360.90 297.65 2367.32 30.60 2010-11-09 07:37:56.000 313 33360.82 297.67 2367.33 30.60 2010-11-09 07:37:57.000 313 33360.85 297.66 2367.29 30.60 2010-11-09 07:37:58.000 313 33360.84 297.66 2367.41 30.60 2010-11-09 07:37:59.000 313 33360.87 297.65 2367.38 30.60 2010-11-09 07:38:00.000 313 33360.87 297.64 2367.34 30.60 2010-11-09 07:38:01.000 313 33360.92 297.65 2367.33 30.60 2010-11-09 07:38:02.000 313 33360.96 297.64 2367.34 30.60 2010-11-09 07:38:03.000 313 33360.91 297.64 2367.26 30.60 2010-11-09 07:38:04.000 313 33360.90 297.72 2367.37 30.60 2010-11-09 07:38:05.000 313 33360.95 297.71 2367.34 30.60 2010-11-09 07:38:06.000 313 33360.92 297.68 2367.37 30.60 2010-11-09 07:38:07.000 313 33360.93 297.69 2367.34 30.60 2010-11-09 07:38:08.000 313 33360.97 297.67 2367.37 30.60 2010-11-09 07:38:09.000 313 33360.90 297.63 2367.40 30.60 2010-11-09 07:38:10.000 313 33360.96 297.65 2367.40 30.60 2010-11-09 07:38:11.000 313 33360.93 297.69 2367.39 30.60 2010-11-09 07:38:12.000 313 33360.94 297.70 2367.42 30.60 2010-11-09 07:38:13.000 313 33360.97 297.69 2367.35 30.60 2010-11-09 07:38:14.000 313 33360.91 297.66 2367.33 30.60 2010-11-09 07:38:15.000 313 33360.86 297.67 2367.40 30.60 2010-11-09 07:38:16.000 313 33360.96 297.69 2367.31 30.60 2010-11-09 07:38:17.000 313 33360.92 297.70 2367.31 30.60 2010-11-09 07:38:18.000 313 33361.00 297.70 2367.23 30.60 2010-11-09 07:38:19.000 313 33360.87 297.70 2367.30 30.60 2010-11-09 07:38:20.000 313 33360.97 297.73 2367.35 30.60 2010-11-09 07:38:21.000 313 33360.86 297.72 2367.27 30.60 2010-11-09 07:38:22.000 313 33360.96 297.71 2367.28 30.60 2010-11-09 07:38:23.000 313 33360.93 297.75 2367.42 30.60 2010-11-09 07:38:24.000 313 33360.86 297.70 2367.40 30.60 2010-11-09 07:38:25.000 313 33361.00 297.74 2367.35 30.60 2010-11-09 07:38:26.000 313 33360.86 297.74 2367.28 30.60 2010-11-09 07:38:27.000 313 33360.99 297.74 2367.22 30.60 2010-11-09 07:38:28.000 313 33360.94 297.73 2367.27 30.60 2010-11-09 07:38:29.000 313 33360.97 297.73 2367.28 30.60 2010-11-09 07:38:30.000 313 33361.03 297.71 2367.24 30.60 2010-11-09 07:38:31.000 313 33360.90 297.70 2367.35 30.60 2010-11-09 07:38:32.000 313 33360.90 297.76 2367.37 30.60 2010-11-09 07:38:33.000 313 33360.90 297.75 2367.29 30.60 2010-11-09 07:38:34.000 313 33361.05 297.70 2367.27 30.60 2010-11-09 07:38:35.000 313 33360.97 297.75 2367.28 30.60 2010-11-09 07:38:36.000 313 33360.93 297.75 2367.34 30.60 2010-11-09 07:38:37.000 313 33361.00 297.70 2367.28 30.60 2010-11-09 07:38:38.000 313 33361.03 297.75 2367.35 30.60 2010-11-09 07:38:39.000 313 33361.07 297.74 2367.38 30.60 2010-11-09 07:38:40.000 313 33361.16 297.76 2367.38 30.60 2010-11-09 07:38:41.000 313 33361.02 297.74 2367.26 30.60 2010-11-09 07:38:42.000 313 33361.07 297.74 2367.38 30.60 2010-11-09 07:38:43.000 313 33361.07 297.73 2367.25 30.60 2010-11-09 07:38:44.000 313 33361.18 297.73 2367.26 30.60 2010-11-09 07:38:45.000 313 33361.10 297.74 2367.24 30.60 2010-11-09 07:38:46.000 313 33361.14 297.74 2367.22 30.60 2010-11-09 07:38:47.000 313 33361.12 297.68 2367.34 30.60 2010-11-09 07:38:48.000 313 33361.14 297.77 2367.22 30.60 2010-11-09 07:38:49.000 313 33361.19 297.79 2367.29 30.60 2010-11-09 07:38:50.000 313 33361.09 297.77 2367.19 30.60 2010-11-09 07:38:51.000 313 33361.09 297.76 2367.19 30.60 2010-11-09 07:38:52.000 313 33361.20 297.76 2367.26 30.60 2010-11-09 07:38:53.000 313 33361.09 297.75 2367.37 30.60 2010-11-09 07:38:54.000 313 33361.24 297.75 2367.19 30.60 2010-11-09 07:38:55.000 313 33361.01 297.77 2367.20 30.60 2010-11-09 07:38:56.000 313 33361.14 297.81 2367.21 30.60 2010-11-09 07:38:57.000 313 33361.17 297.81 2367.23 30.60 2010-11-09 07:38:58.000 313 33361.15 297.79 2367.19 30.60 2010-11-09 07:38:59.000 313 33361.21 297.79 2367.30 30.60 2010-11-09 07:39:00.000 313 33361.16 297.76 2367.23 30.60 2010-11-09 07:39:01.000 313 33361.23 297.82 2367.20 30.60 2010-11-09 07:39:02.000 313 33361.19 297.79 2367.22 30.60 2010-11-09 07:39:03.000 313 33361.17 297.78 2367.19 30.60 2010-11-09 07:39:04.000 313 33361.16 297.83 2367.26 30.60 2010-11-09 07:39:05.000 313 33361.14 297.79 2367.29 30.60 2010-11-09 07:39:06.000 313 33361.17 297.81 2367.24 30.60 2010-11-09 07:39:07.000 313 33361.22 297.80 2367.22 30.60 2010-11-09 07:39:08.000 313 33361.21 297.81 2367.22 30.60 2010-11-09 07:39:09.000 313 33361.16 297.81 2367.18 30.60 2010-11-09 07:39:10.000 313 33361.28 297.82 2367.17 30.60 2010-11-09 07:39:11.000 313 33361.25 297.79 2367.17 30.60 2010-11-09 07:39:12.000 313 33361.30 297.79 2367.17 30.60 2010-11-09 07:39:13.000 313 33361.37 297.80 2367.09 30.60 2010-11-09 07:39:14.000 313 33361.33 297.78 2367.18 30.60 2010-11-09 07:39:15.000 313 33361.29 297.80 2367.17 30.60 2010-11-09 07:39:16.000 313 33361.29 297.83 2367.22 30.60 2010-11-09 07:39:17.000 313 33361.26 297.85 2367.21 30.60 2010-11-09 07:39:18.000 313 33361.28 297.77 2367.19 30.60 2010-11-09 07:39:19.000 313 33361.33 297.80 2367.18 30.60 2010-11-09 07:39:20.000 313 33361.38 297.80 2367.11 30.60 2010-11-09 07:39:21.000 313 33361.34 297.77 2367.10 30.60 2010-11-09 07:39:22.000 313 33361.27 297.82 2367.13 30.60 2010-11-09 07:39:23.000 313 33361.37 297.84 2367.16 30.60 2010-11-09 07:39:24.000 313 33361.36 297.77 2367.15 30.60 2010-11-09 07:39:25.000 313 33361.37 297.82 2367.15 30.60 2010-11-09 07:39:26.000 313 33361.36 297.81 2367.14 30.60 2010-11-09 07:39:27.000 313 33361.36 297.80 2367.15 30.60 2010-11-09 07:39:28.000 313 33361.39 297.80 2367.18 30.60 2010-11-09 07:39:29.000 313 33361.27 297.85 2367.11 30.60 2010-11-09 07:39:30.000 313 33361.27 297.81 2367.14 30.60 2010-11-09 07:39:31.000 313 33361.32 297.80 2367.11 30.60 2010-11-09 07:39:32.000 313 33361.42 297.80 2367.09 30.60 2010-11-09 07:39:33.000 313 33361.39 297.77 2367.06 30.60 2010-11-09 07:39:34.000 313 33361.34 297.81 2367.13 30.60 2010-11-09 07:39:35.000 313 33361.47 297.79 2367.11 30.60 2010-11-09 07:39:36.000 313 33361.47 297.76 2367.20 30.60 2010-11-09 07:39:37.000 313 33361.42 297.81 2367.08 30.60 2010-11-09 07:39:38.000 313 33361.54 297.79 2367.12 30.60 2010-11-09 07:39:39.000 313 33361.44 297.79 2367.12 30.60 2010-11-09 07:39:40.000 313 33361.49 297.83 2367.00 30.60 2010-11-09 07:39:41.000 313 33361.48 297.81 2367.13 30.60 2010-11-09 07:39:42.000 313 33361.50 297.75 2367.16 30.60 2010-11-09 07:39:43.000 313 33361.54 297.81 2367.04 30.60 2010-11-09 07:39:44.000 313 33361.47 297.84 2367.12 30.60 2010-11-09 07:39:45.000 313 33361.44 297.84 2367.06 30.60 2010-11-09 07:39:46.000 313 33361.47 297.86 2367.04 30.60 2010-11-09 07:39:47.000 313 33361.52 297.84 2367.06 30.60 2010-11-09 07:39:48.000 313 33361.62 297.88 2367.10 30.60 2010-11-09 07:39:49.000 313 33361.47 297.86 2367.01 30.60 2010-11-09 07:39:50.000 313 33361.56 297.81 2367.07 30.60 2010-11-09 07:39:51.000 313 33361.52 297.85 2366.98 30.60 2010-11-09 07:39:52.000 313 33361.53 297.84 2367.03 30.60 2010-11-09 07:39:53.000 313 33361.47 297.90 2367.04 30.60 2010-11-09 07:39:54.000 313 33361.49 297.85 2367.03 30.60 2010-11-09 07:39:55.000 313 33361.58 297.88 2367.02 30.60 2010-11-09 07:39:56.000 313 33361.48 297.87 2367.01 30.60 2010-11-09 07:39:57.000 313 33361.52 297.88 2367.05 30.60 2010-11-09 07:39:58.000 313 33361.53 297.89 2366.87 30.60 2010-11-09 07:39:59.000 313 33361.58 297.90 2367.11 30.60 2010-11-09 07:40:00.000 313 33361.46 297.90 2367.03 30.60 2010-11-09 07:40:01.000 313 33361.60 297.91 2367.06 30.60 2010-11-09 07:40:02.000 313 33361.49 297.96 2366.93 30.60 2010-11-09 07:40:03.000 313 33361.54 297.93 2367.00 30.60 2010-11-09 07:40:04.000 313 33361.57 297.88 2367.07 30.60 2010-11-09 07:40:05.000 313 33361.54 297.87 2367.06 30.60 2010-11-09 07:40:06.000 313 33361.61 297.93 2367.08 30.60 2010-11-09 07:40:07.000 313 33361.52 297.92 2367.02 30.60 2010-11-09 07:40:08.000 313 33361.55 297.89 2367.09 30.60 2010-11-09 07:40:09.000 313 33361.56 297.86 2367.10 30.60 2010-11-09 07:40:10.000 313 33361.70 297.85 2367.05 30.60 2010-11-09 07:40:11.000 313 33361.69 297.93 2366.94 30.60 2010-11-09 07:40:12.000 313 33361.74 297.92 2367.04 30.60 2010-11-09 07:40:13.000 313 33361.57 297.89 2367.05 30.60 2010-11-09 07:40:14.000 313 33361.68 297.88 2367.08 30.60 2010-11-09 07:40:15.000 313 33361.75 297.88 2367.03 30.60 2010-11-09 07:40:16.000 313 33361.67 297.88 2367.02 30.60 2010-11-09 07:40:17.000 313 33361.64 297.90 2367.05 30.60 2010-11-09 07:40:18.000 313 33361.70 297.85 2366.96 30.60 2010-11-09 07:40:19.000 313 33361.56 297.85 2367.01 30.60 2010-11-09 07:40:20.000 313 33361.77 297.87 2367.03 30.60 2010-11-09 07:40:21.000 313 33361.60 297.85 2366.96 30.60 2010-11-09 07:40:22.000 313 33361.73 297.86 2367.03 30.60 2010-11-09 07:40:23.000 313 33361.74 297.88 2367.00 30.60 2010-11-09 07:40:24.000 313 33361.76 297.86 2366.98 30.60 2010-11-09 07:40:25.000 313 33361.71 297.85 2366.93 30.60 2010-11-09 07:40:26.000 313 33361.87 297.83 2367.04 30.60 2010-11-09 07:40:27.000 313 33361.74 297.78 2367.06 30.60 2010-11-09 07:40:28.000 313 33361.78 297.88 2367.01 30.60 2010-11-09 07:40:29.000 313 33361.72 297.88 2367.00 30.60 2010-11-09 07:40:30.000 313 33361.79 297.88 2366.99 30.60 2010-11-09 07:40:31.000 313 33361.74 297.85 2366.97 30.60 2010-11-09 07:40:32.000 313 33361.81 297.89 2366.93 30.60 2010-11-09 07:40:33.000 313 33361.75 297.90 2366.84 30.60 2010-11-09 07:40:34.000 313 33361.68 297.90 2366.99 30.60 2010-11-09 07:40:35.000 313 33361.78 297.89 2366.98 30.60 2010-11-09 07:40:36.000 313 33361.74 297.96 2366.97 30.60 2010-11-09 07:40:37.000 313 33361.83 297.98 2366.95 30.60 2010-11-09 07:40:38.000 313 33361.81 297.97 2366.91 30.60 2010-11-09 07:40:39.000 313 33361.70 297.95 2366.96 30.60 2010-11-09 07:40:40.000 313 33361.77 297.97 2367.00 30.60 2010-11-09 07:40:41.000 313 33361.80 298.00 2366.95 30.60 2010-11-09 07:40:42.000 313 33361.82 297.98 2367.00 30.60 2010-11-09 07:40:43.000 313 33361.74 298.00 2366.97 30.60 2010-11-09 07:40:44.000 313 33361.78 297.96 2366.94 30.60 2010-11-09 07:40:45.000 313 33361.76 297.95 2366.94 30.60 2010-11-09 07:40:46.000 313 33361.83 297.97 2366.84 30.60 2010-11-09 07:40:47.000 313 33361.85 298.02 2366.95 30.60 2010-11-09 07:40:48.000 313 33361.66 298.00 2366.91 30.60 2010-11-09 07:40:49.000 313 33361.86 297.94 2367.00 30.60 2010-11-09 07:40:50.000 313 33361.75 297.92 2366.90 30.60 2010-11-09 07:40:51.000 313 33361.76 297.93 2366.97 30.60 2010-11-09 07:40:52.000 313 33361.87 297.96 2366.93 30.60 2010-11-09 07:40:53.000 313 33361.90 297.97 2366.96 30.60 2010-11-09 07:40:54.000 313 33361.86 297.99 2366.93 30.60 2010-11-09 07:40:55.000 313 33361.91 297.97 2367.00 30.60 2010-11-09 07:40:56.000 313 33361.80 297.95 2366.97 30.60 2010-11-09 07:40:57.000 313 33361.85 297.93 2366.89 30.60 2010-11-09 07:40:58.000 313 33361.83 297.98 2366.90 30.60 2010-11-09 07:40:59.000 313 33361.86 297.96 2366.88 30.60 2010-11-09 07:41:00.000 313 33361.91 297.99 2366.95 30.60 2010-11-09 07:41:01.000 313 33361.82 298.00 2366.91 30.60 2010-11-09 07:41:02.000 313 33361.88 298.04 2367.02 30.60 2010-11-09 07:41:03.000 313 33361.92 298.04 2367.01 30.60 2010-11-09 07:41:04.000 313 33361.95 298.06 2366.95 30.60 2010-11-09 07:41:05.000 313 33361.95 298.05 2366.92 30.60 2010-11-09 07:41:06.000 313 33362.02 298.05 2366.93 30.60 2010-11-09 07:41:07.000 313 33361.92 298.10 2366.92 30.60 2010-11-09 07:41:08.000 313 33361.95 298.08 2366.89 30.60 2010-11-09 07:41:09.000 313 33361.95 298.11 2366.91 30.60 2010-11-09 07:41:10.000 313 33361.97 298.11 2366.85 30.60 2010-11-09 07:41:11.000 313 33361.95 298.14 2366.81 30.60 2010-11-09 07:41:12.000 313 33361.97 298.13 2366.97 30.60 2010-11-09 07:41:13.000 313 33361.94 298.07 2366.90 30.60 2010-11-09 07:41:14.000 313 33362.05 298.07 2367.00 30.60 2010-11-09 07:41:15.000 313 33361.96 298.08 2366.95 30.60 2010-11-09 07:41:16.000 313 33362.02 298.07 2366.89 30.60 2010-11-09 07:41:17.000 313 33362.05 298.05 2366.86 30.60 2010-11-09 07:41:18.000 313 33362.09 298.06 2366.93 30.60 2010-11-09 07:41:19.000 313 33361.99 298.04 2366.89 30.60 2010-11-09 07:41:20.000 313 33362.01 298.08 2366.91 30.60 2010-11-09 07:41:21.000 313 33362.03 298.05 2366.92 30.60 2010-11-09 07:41:22.000 313 33361.98 298.07 2366.84 30.60 2010-11-09 07:41:23.000 313 33362.05 298.04 2366.84 30.60 2010-11-09 07:41:24.000 313 33362.10 298.05 2366.87 30.60 2010-11-09 07:41:25.000 313 33362.11 298.04 2366.80 30.60 2010-11-09 07:41:26.000 313 33362.07 298.03 2366.88 30.60 2010-11-09 07:41:27.000 313 33362.07 298.01 2366.83 30.60 2010-11-09 07:41:28.000 313 33362.04 298.05 2366.86 30.60 2010-11-09 07:41:29.000 313 33362.15 298.07 2366.86 30.60 2010-11-09 07:41:30.000 313 33362.12 298.07 2366.88 30.60 2010-11-09 07:41:31.000 313 33362.04 298.13 2366.94 30.60 2010-11-09 07:41:32.000 313 33362.04 298.08 2366.78 30.60 2010-11-09 07:41:33.000 313 33362.14 298.12 2366.84 30.60 2010-11-09 07:41:34.000 313 33362.12 298.13 2366.87 30.60 2010-11-09 07:41:35.000 313 33362.06 298.12 2366.84 30.60 2010-11-09 07:41:36.000 313 33361.99 298.12 2366.86 30.60 2010-11-09 07:41:37.000 313 33362.06 298.15 2366.88 30.60 2010-11-09 07:41:38.000 313 33362.06 298.15 2366.82 30.60 2010-11-09 07:41:39.000 313 33362.04 298.14 2366.75 30.60 2010-11-09 07:41:40.000 313 33362.14 298.19 2366.85 30.60 2010-11-09 07:41:41.000 313 33362.15 298.19 2366.87 30.60 2010-11-09 07:41:42.000 313 33362.03 298.15 2366.82 30.60 2010-11-09 07:41:43.000 313 33362.16 298.14 2366.86 30.60 2010-11-09 07:41:44.000 313 33362.06 298.19 2366.80 30.60 2010-11-09 07:41:45.000 313 33362.08 298.15 2366.82 30.60 2010-11-09 07:41:46.000 313 33362.12 298.20 2366.84 30.60 2010-11-09 07:41:47.000 313 33362.02 298.22 2366.85 30.60 2010-11-09 07:41:48.000 313 33362.08 298.19 2366.91 30.60 2010-11-09 07:41:49.000 313 33362.05 298.20 2366.85 30.60 2010-11-09 07:41:50.000 313 33362.12 298.22 2366.89 30.60 2010-11-09 07:41:51.000 313 33362.03 298.19 2366.84 30.60 2010-11-09 07:41:52.000 313 33362.17 298.23 2366.85 30.60 2010-11-09 07:41:53.000 313 33362.17 298.21 2366.82 30.60 2010-11-09 07:41:54.000 313 33362.21 298.25 2366.88 30.60 2010-11-09 07:41:55.000 313 33362.14 298.22 2366.92 30.60 2010-11-09 07:41:56.000 313 33362.11 298.25 2366.84 30.60 2010-11-09 07:41:57.000 313 33362.23 298.25 2366.90 30.60 2010-11-09 07:41:58.000 313 33362.21 298.23 2366.91 30.60 2010-11-09 07:41:59.000 313 33362.14 298.29 2366.94 30.60 2010-11-09 07:42:00.000 313 33362.28 298.25 2366.87 30.60 2010-11-09 07:42:01.000 313 33362.18 298.23 2366.84 30.60 2010-11-09 07:42:02.000 313 33362.26 298.26 2366.84 30.60 2010-11-09 07:42:03.000 313 33362.20 298.25 2366.82 30.60 2010-11-09 07:42:04.000 313 33362.30 298.21 2366.81 30.60 2010-11-09 07:42:05.000 313 33362.23 298.27 2366.80 30.60 2010-11-09 07:42:06.000 313 33362.20 298.24 2366.86 30.60 2010-11-09 07:42:07.000 313 33362.32 298.26 2366.84 30.60 2010-11-09 07:42:08.000 313 33362.30 298.25 2366.81 30.60 2010-11-09 07:42:09.000 313 33362.18 298.24 2366.82 30.60 2010-11-09 07:42:10.000 313 33362.29 298.26 2366.80 30.60 2010-11-09 07:42:11.000 313 33362.29 298.23 2366.80 30.60 2010-11-09 07:42:12.000 313 33362.18 298.25 2366.79 30.60 2010-11-09 07:42:13.000 313 33362.16 298.24 2366.84 30.60 2010-11-09 07:42:14.000 313 33362.32 298.30 2366.84 30.60 2010-11-09 07:42:15.000 313 33362.22 298.28 2366.87 30.60 2010-11-09 07:42:16.000 313 33362.19 298.25 2366.70 30.60 2010-11-09 07:42:17.000 313 33362.23 298.25 2366.78 30.60 2010-11-09 07:42:18.000 313 33362.24 298.29 2366.77 30.60 2010-11-09 07:42:19.000 313 33362.26 298.29 2366.78 30.60 2010-11-09 07:42:20.000 313 33362.29 298.30 2366.84 30.60 2010-11-09 07:42:21.000 313 33362.31 298.33 2366.85 30.60 2010-11-09 07:42:22.000 313 33362.24 298.32 2366.78 30.60 2010-11-09 07:42:23.000 313 33362.35 298.27 2366.76 30.60 2010-11-09 07:42:24.000 313 33362.38 298.31 2366.82 30.60 2010-11-09 07:42:25.000 313 33362.31 298.31 2366.78 30.60 2010-11-09 07:42:26.000 313 33362.34 298.32 2366.85 30.60 2010-11-09 07:42:27.000 313 33362.26 298.33 2366.83 30.60 2010-11-09 07:42:28.000 313 33362.35 298.37 2366.79 30.60 2010-11-09 07:42:29.000 313 33362.34 298.39 2366.80 30.60 2010-11-09 07:42:30.000 313 33362.30 298.32 2366.82 30.60 2010-11-09 07:42:31.000 313 33362.32 298.39 2366.78 30.60 2010-11-09 07:42:32.000 313 33362.40 298.36 2366.78 30.60 2010-11-09 07:42:33.000 313 33362.36 298.33 2366.73 30.60 2010-11-09 07:42:34.000 313 33362.36 298.36 2366.83 30.60 2010-11-09 07:42:35.000 313 33362.34 298.36 2366.75 30.60 2010-11-09 07:42:36.000 313 33362.34 298.37 2366.84 30.60 2010-11-09 07:42:37.000 313 33362.49 298.36 2366.72 30.60 2010-11-09 07:42:38.000 313 33362.34 298.37 2366.74 30.60 2010-11-09 07:42:39.000 313 33362.35 298.35 2366.72 30.60 2010-11-09 07:42:40.000 313 33362.36 298.41 2366.78 30.60 2010-11-09 07:42:41.000 313 33362.38 298.37 2366.75 30.60 2010-11-09 07:42:42.000 313 33362.45 298.37 2366.66 30.60 2010-11-09 07:42:43.000 313 33362.48 298.37 2366.71 30.60 2010-11-09 07:42:44.000 313 33362.48 298.36 2366.79 30.60 2010-11-09 07:42:45.000 313 33362.48 298.34 2366.77 30.60 2010-11-09 07:42:46.000 313 33362.55 298.34 2366.63 30.60 2010-11-09 07:42:47.000 313 33362.50 298.32 2366.70 30.60 2010-11-09 07:42:48.000 313 33362.46 298.35 2366.63 30.60 2010-11-09 07:42:49.000 313 33362.50 298.38 2366.72 30.60 2010-11-09 07:42:50.000 313 33362.51 298.36 2366.67 30.60 2010-11-09 07:42:51.000 313 33362.51 298.36 2366.69 30.60 2010-11-09 07:42:52.000 313 33362.54 298.35 2366.65 30.60 2010-11-09 07:42:53.000 313 33362.57 298.32 2366.66 30.60 2010-11-09 07:42:54.000 313 33362.54 298.33 2366.72 30.60 2010-11-09 07:42:55.000 313 33362.57 298.36 2366.69 30.60 2010-11-09 07:42:56.000 313 33362.59 298.34 2366.62 30.60 2010-11-09 07:42:57.000 313 33362.58 298.37 2366.66 30.60 2010-11-09 07:42:58.000 313 33362.58 298.41 2366.69 30.60 2010-11-09 07:42:59.000 313 33362.67 298.38 2366.74 30.60 2010-11-09 07:43:00.000 313 33362.62 298.40 2366.68 30.60 2010-11-09 07:43:01.000 313 33362.67 298.41 2366.64 30.60 2010-11-09 07:43:02.000 313 33362.64 298.41 2366.68 30.60 2010-11-09 07:43:03.000 313 33362.67 298.42 2366.70 30.60 2010-11-09 07:43:04.000 313 33362.64 298.44 2366.62 30.60 2010-11-09 07:43:05.000 313 33362.60 298.43 2366.61 30.60 2010-11-09 07:43:06.000 313 33362.61 298.48 2366.59 30.60 2010-11-09 07:43:07.000 313 33362.61 298.39 2366.78 30.60 2010-11-09 07:43:08.000 313 33362.61 298.45 2366.63 30.60 2010-11-09 07:43:09.000 313 33362.60 298.43 2366.65 30.60 2010-11-09 07:43:10.000 313 33362.60 298.44 2366.61 30.60 2010-11-09 07:43:11.000 313 33362.70 298.44 2366.61 30.60 2010-11-09 07:43:12.000 313 33362.68 298.41 2366.57 30.60 2010-11-09 07:43:13.000 313 33362.61 298.47 2366.66 30.60 2010-11-09 07:43:14.000 313 33362.75 298.40 2366.61 30.60 2010-11-09 07:43:15.000 313 33362.76 298.43 2366.62 30.60 2010-11-09 07:43:16.000 313 33362.69 298.40 2366.56 30.60 2010-11-09 07:43:17.000 313 33362.77 298.37 2366.57 30.60 2010-11-09 07:43:18.000 313 33362.70 298.40 2366.67 30.60 2010-11-09 07:43:19.000 313 33362.72 298.38 2366.59 30.60 2010-11-09 07:43:20.000 313 33362.72 298.42 2366.64 30.60 2010-11-09 07:43:21.000 313 33362.82 298.39 2366.61 30.60 2010-11-09 07:43:22.000 313 33362.82 298.39 2366.60 30.60 2010-11-09 07:43:23.000 313 33362.89 298.42 2366.64 30.60 2010-11-09 07:43:24.000 313 33362.86 298.37 2366.62 30.60 2010-11-09 07:43:25.000 313 33362.92 298.40 2366.54 30.60 2010-11-09 07:43:26.000 313 33362.88 298.38 2366.56 30.60 2010-11-09 07:43:27.000 313 33362.87 298.40 2366.55 30.60 2010-11-09 07:43:28.000 313 33362.98 298.39 2366.53 30.60 2010-11-09 07:43:29.000 313 33362.85 298.39 2366.52 30.60 2010-11-09 07:43:30.000 313 33362.94 298.44 2366.58 30.60 2010-11-09 07:43:31.000 313 33362.88 298.37 2366.55 30.60 2010-11-09 07:43:32.000 313 33363.01 298.38 2366.47 30.60 2010-11-09 07:43:33.000 313 33362.96 298.40 2366.50 30.60 2010-11-09 07:43:34.000 313 33362.88 298.44 2366.42 30.60 2010-11-09 07:43:35.000 313 33362.86 298.41 2366.58 30.60 2010-11-09 07:43:36.000 313 33362.95 298.43 2366.46 30.60 2010-11-09 07:43:37.000 313 33362.93 298.45 2366.42 30.60 2010-11-09 07:43:38.000 313 33362.92 298.48 2366.37 30.60 2010-11-09 07:43:39.000 313 33363.00 298.44 2366.52 30.60 2010-11-09 07:43:40.000 313 33362.90 298.49 2366.45 30.60 2010-11-09 07:43:41.000 313 33362.95 298.46 2366.51 30.60 2010-11-09 07:43:42.000 313 33363.10 298.50 2366.36 30.60 2010-11-09 07:43:43.000 313 33362.92 298.45 2366.39 30.60 2010-11-09 07:43:44.000 313 33363.04 298.49 2366.39 30.60 2010-11-09 07:43:45.000 313 33363.08 298.43 2366.35 30.60 2010-11-09 07:43:46.000 313 33362.96 298.45 2366.40 30.60 2010-11-09 07:43:47.000 313 33363.15 298.45 2366.44 30.60 2010-11-09 07:43:48.000 313 33363.11 298.46 2366.36 30.60 2010-11-09 07:43:49.000 313 33363.20 298.47 2366.45 30.60 2010-11-09 07:43:50.000 313 33363.14 298.43 2366.47 30.60 2010-11-09 07:43:51.000 313 33363.08 298.41 2366.39 30.60 2010-11-09 07:43:52.000 313 33363.16 298.37 2366.45 30.60 2010-11-09 07:43:53.000 313 33363.22 298.38 2366.34 30.60 2010-11-09 07:43:54.000 313 33363.19 298.36 2366.36 30.60 2010-11-09 07:43:55.000 313 33363.22 298.39 2366.38 30.60 2010-11-09 07:43:56.000 313 33363.22 298.34 2366.44 30.60 2010-11-09 07:43:57.000 313 33363.25 298.38 2366.38 30.60 2010-11-09 07:43:58.000 313 33363.14 298.34 2366.41 30.60 2010-11-09 07:43:59.000 313 33363.20 298.30 2366.35 30.60 2010-11-09 07:44:00.000 313 33363.25 298.34 2366.34 30.60 2010-11-09 07:44:01.000 313 33363.23 298.29 2366.35 30.60 2010-11-09 07:44:02.000 313 33363.22 298.32 2366.41 30.60 2010-11-09 07:44:03.000 313 33363.28 298.35 2366.29 30.60 2010-11-09 07:44:04.000 313 33363.23 298.33 2366.29 30.60 2010-11-09 07:44:05.000 313 33363.20 298.32 2366.32 30.60 2010-11-09 07:44:06.000 313 33363.25 298.38 2366.25 30.60 2010-11-09 07:44:07.000 313 33363.25 298.41 2366.32 30.60 2010-11-09 07:44:08.000 313 33363.32 298.45 2366.35 30.60 2010-11-09 07:44:09.000 313 33363.22 298.46 2366.36 30.60 2010-11-09 07:44:10.000 313 33363.21 298.45 2366.43 30.60 2010-11-09 07:44:11.000 313 33363.32 298.50 2366.31 30.60 2010-11-09 07:44:12.000 313 33363.31 298.50 2366.30 30.60 2010-11-09 07:44:13.000 313 33363.33 298.51 2366.35 30.60 2010-11-09 07:44:14.000 313 33363.34 298.49 2366.25 30.60 2010-11-09 07:44:15.000 313 33363.33 298.49 2366.24 30.60 2010-11-09 07:44:16.000 313 33363.31 298.50 2366.25 30.60 2010-11-09 07:44:17.000 313 33363.42 298.52 2366.26 30.60 2010-11-09 07:44:18.000 313 33363.36 298.46 2366.23 30.60 2010-11-09 07:44:19.000 313 33363.36 298.48 2366.32 30.60 2010-11-09 07:44:20.000 313 33363.47 298.50 2366.21 30.60 2010-11-09 07:44:21.000 313 33363.42 298.50 2366.30 30.60 2010-11-09 07:44:22.000 313 33363.38 298.46 2366.28 30.60 2010-11-09 07:44:23.000 313 33363.50 298.41 2366.23 30.60 2010-11-09 07:44:24.000 313 33363.50 298.44 2366.28 30.60 2010-11-09 07:44:25.000 313 33363.39 298.38 2366.19 30.60 2010-11-09 07:44:26.000 313 33363.48 298.43 2366.24 30.60 2010-11-09 07:44:27.000 313 33363.38 298.44 2366.30 30.60 2010-11-09 07:44:28.000 313 33363.48 298.44 2366.26 30.60 2010-11-09 07:44:29.000 313 33363.47 298.40 2366.29 30.60 2010-11-09 07:44:30.000 313 33363.53 298.40 2366.20 30.60 2010-11-09 07:44:31.000 313 33363.45 298.44 2366.21 30.60 2010-11-09 07:44:32.000 313 33363.45 298.42 2366.04 30.60 2010-11-09 07:44:33.000 313 33363.51 298.48 2366.13 30.60 2010-11-09 07:44:34.000 313 33363.47 298.46 2366.19 30.60 2010-11-09 07:44:35.000 313 33363.45 298.49 2366.19 30.60 2010-11-09 07:44:36.000 313 33363.53 298.51 2366.20 30.60 2010-11-09 07:44:37.000 313 33363.49 298.54 2366.20 30.60 2010-11-09 07:44:38.000 313 33363.38 298.52 2366.12 30.60 2010-11-09 07:44:39.000 313 33363.45 298.61 2366.08 30.60 2010-11-09 07:44:40.000 313 33363.41 298.60 2366.12 30.60 2010-11-09 07:44:41.000 313 33363.48 298.57 2366.19 30.60 2010-11-09 07:44:42.000 313 33363.47 298.62 2366.22 30.60 2010-11-09 07:44:43.000 313 33363.50 298.64 2366.26 30.60 2010-11-09 07:44:44.000 313 33363.50 298.64 2366.20 30.60 2010-11-09 07:44:45.000 313 33363.57 298.60 2366.24 30.60 2010-11-09 07:44:46.000 313 33363.51 298.60 2366.19 30.60 2010-11-09 07:44:47.000 313 33363.56 298.60 2366.11 30.60 2010-11-09 07:44:48.000 313 33363.57 298.61 2366.16 30.60 2010-11-09 07:44:49.000 313 33363.61 298.61 2366.11 30.60 2010-11-09 07:44:50.000 313 33363.47 298.56 2366.10 30.60 2010-11-09 07:44:51.000 313 33363.61 298.59 2366.22 30.60 2010-11-09 07:44:52.000 313 33363.61 298.59 2366.23 30.60 2010-11-09 07:44:53.000 313 33363.64 298.60 2366.12 30.60 2010-11-09 07:44:54.000 313 33363.61 298.52 2366.18 30.60 2010-11-09 07:44:55.000 313 33363.62 298.54 2366.13 30.60 2010-11-09 07:44:56.000 313 33363.66 298.53 2366.08 30.60 2010-11-09 07:44:57.000 313 33363.75 298.52 2366.11 30.60 2010-11-09 07:44:58.000 313 33363.70 298.53 2366.13 30.60 2010-11-09 07:44:59.000 313 33363.66 298.52 2366.14 30.60 2010-11-09 07:45:00.000 313 33363.62 298.51 2366.23 30.60 2010-11-09 07:45:01.000 313 33363.61 298.52 2366.02 30.60 2010-11-09 07:45:02.000 313 33363.65 298.54 2366.10 30.60 2010-11-09 07:45:03.000 313 33363.81 298.56 2366.04 30.60 2010-11-09 07:45:04.000 313 33363.65 298.56 2366.06 30.60 2010-11-09 07:45:05.000 313 33363.73 298.53 2366.13 30.60 2010-11-09 07:45:06.000 313 33363.72 298.54 2366.04 30.60 2010-11-09 07:45:07.000 313 33363.72 298.53 2366.08 30.60 2010-11-09 07:45:08.000 313 33363.69 298.51 2366.08 30.60 2010-11-09 07:45:09.000 313 33363.69 298.50 2366.09 30.60 2010-11-09 07:45:10.000 313 33363.72 298.51 2366.08 30.60 2010-11-09 07:45:11.000 313 33363.73 298.51 2366.08 30.60 2010-11-09 07:45:12.000 313 33363.71 298.56 2366.01 30.60 2010-11-09 07:45:13.000 313 33363.70 298.51 2366.11 30.60 2010-11-09 07:45:14.000 313 33363.68 298.49 2366.07 30.60 2010-11-09 07:45:15.000 313 33363.76 298.49 2366.04 30.60 2010-11-09 07:45:16.000 313 33363.79 298.49 2366.01 30.60 2010-11-09 07:45:17.000 313 33363.83 298.51 2366.16 30.60 2010-11-09 07:45:18.000 313 33363.72 298.50 2366.08 30.60 2010-11-09 07:45:19.000 313 33363.98 298.52 2366.08 30.60 2010-11-09 07:45:20.000 313 33363.77 298.52 2366.14 30.60 2010-11-09 07:45:21.000 313 33363.82 298.50 2366.04 30.60 2010-11-09 07:45:22.000 313 33363.85 298.48 2366.08 30.60 2010-11-09 07:45:23.000 313 33363.85 298.53 2366.11 30.60 2010-11-09 07:45:24.000 313 33363.85 298.46 2366.07 30.60 2010-11-09 07:45:25.000 313 33363.82 298.45 2366.01 30.60 2010-11-09 07:45:26.000 313 33363.79 298.51 2365.98 30.60 2010-11-09 07:45:27.000 313 33363.82 298.49 2366.07 30.60 2010-11-09 07:45:28.000 313 33363.85 298.51 2365.99 30.60 2010-11-09 07:45:29.000 313 33363.82 298.49 2366.04 30.60 2010-11-09 07:45:30.000 313 33363.82 298.51 2366.01 30.60 2010-11-09 07:45:31.000 313 33363.77 298.52 2366.00 30.60 2010-11-09 07:45:32.000 313 33363.85 298.49 2366.05 30.60 2010-11-09 07:45:33.000 313 33364.00 298.51 2365.95 30.60 2010-11-09 07:45:34.000 313 33363.91 298.49 2365.98 30.60 2010-11-09 07:45:35.000 313 33363.88 298.58 2365.92 30.60 2010-11-09 07:45:36.000 313 33363.93 298.58 2365.94 30.60 2010-11-09 07:45:37.000 313 33363.97 298.57 2366.08 30.60 2010-11-09 07:45:38.000 313 33363.84 298.61 2365.93 30.60 2010-11-09 07:45:39.000 313 33363.84 298.62 2365.98 30.60 2010-11-09 07:45:40.000 313 33363.84 298.60 2365.94 30.60 2010-11-09 07:45:41.000 313 33363.98 298.63 2365.99 30.60 2010-11-09 07:45:42.000 313 33363.88 298.60 2365.94 30.60 2010-11-09 07:45:43.000 313 33363.93 298.65 2365.97 30.60 2010-11-09 07:45:44.000 313 33363.93 298.66 2365.94 30.60 2010-11-09 07:45:45.000 313 33363.88 298.67 2365.99 30.60 2010-11-09 07:45:46.000 313 33363.88 298.68 2365.97 30.60 2010-11-09 07:45:47.000 313 33363.93 298.69 2365.96 30.60 2010-11-09 07:45:48.000 313 33363.91 298.70 2366.04 30.60 2010-11-09 07:45:49.000 313 33363.96 298.70 2366.03 30.60 2010-11-09 07:45:50.000 313 33363.91 298.68 2365.95 30.60 2010-11-09 07:45:51.000 313 33363.87 298.68 2365.99 30.60 2010-11-09 07:45:52.000 313 33363.89 298.67 2365.95 30.60 2010-11-09 07:45:53.000 313 33363.88 298.75 2365.90 30.60 2010-11-09 07:45:54.000 313 33363.96 298.75 2365.93 30.60 2010-11-09 07:45:55.000 313 33363.99 298.71 2365.93 30.60 2010-11-09 07:45:56.000 313 33363.95 298.74 2365.96 30.60 2010-11-09 07:45:57.000 313 33363.91 298.75 2366.03 30.60 2010-11-09 07:45:58.000 313 33363.90 298.76 2365.97 30.60 2010-11-09 07:45:59.000 313 33363.93 298.73 2365.98 30.60 2010-11-09 07:46:00.000 313 33363.94 298.75 2365.94 30.60 2010-11-09 07:46:01.000 313 33363.96 298.75 2366.06 30.60 2010-11-09 07:46:02.000 313 33363.86 298.76 2365.98 30.60 2010-11-09 07:46:03.000 313 33363.99 298.74 2365.99 30.60 2010-11-09 07:46:04.000 313 33363.91 298.75 2365.94 30.60 2010-11-09 07:46:05.000 313 33363.99 298.80 2365.92 30.60 2010-11-09 07:46:06.000 313 33363.95 298.79 2365.93 30.60 2010-11-09 07:46:07.000 313 33363.93 298.80 2365.88 30.60 2010-11-09 07:46:08.000 313 33363.97 298.76 2365.96 30.60 2010-11-09 07:46:09.000 313 33364.03 298.78 2365.97 30.60 2010-11-09 07:46:10.000 313 33363.99 298.78 2365.92 30.60 2010-11-09 07:46:11.000 313 33364.02 298.79 2365.88 30.60 2010-11-09 07:46:12.000 313 33363.92 298.81 2365.97 30.60 2010-11-09 07:46:13.000 313 33363.97 298.80 2365.99 30.60 2010-11-09 07:46:14.000 313 33363.91 298.82 2365.87 30.60 2010-11-09 07:46:15.000 313 33363.96 298.86 2365.95 30.60 2010-11-09 07:46:16.000 313 33363.98 298.84 2365.86 30.60 2010-11-09 07:46:17.000 313 33364.01 298.81 2365.86 30.60 2010-11-09 07:46:18.000 313 33363.98 298.82 2365.88 30.60 2010-11-09 07:46:19.000 313 33363.88 298.86 2366.00 30.60 2010-11-09 07:46:20.000 313 33363.95 298.82 2365.91 30.60 2010-11-09 07:46:21.000 313 33363.97 298.84 2365.85 30.60 2010-11-09 07:46:22.000 313 33364.06 298.82 2365.86 30.60 2010-11-09 07:46:23.000 313 33364.02 298.83 2365.97 30.60 2010-11-09 07:46:24.000 313 33364.03 298.79 2365.92 30.60 2010-11-09 07:46:25.000 313 33364.04 298.77 2365.94 30.60 2010-11-09 07:46:26.000 313 33364.11 298.80 2365.89 30.60 2010-11-09 07:46:27.000 313 33364.07 298.76 2365.93 30.60 2010-11-09 07:46:28.000 313 33364.05 298.78 2365.93 30.60 2010-11-09 07:46:29.000 313 33364.09 298.78 2365.98 30.60 2010-11-09 07:46:30.000 313 33364.09 298.77 2366.07 30.60 2010-11-09 07:46:31.000 313 33364.12 298.77 2365.99 30.60 2010-11-09 07:46:32.000 313 33364.02 298.73 2365.91 30.60 2010-11-09 07:46:33.000 313 33364.14 298.77 2365.93 30.60 2010-11-09 07:46:34.000 313 33364.15 298.81 2365.92 30.60 2010-11-09 07:46:35.000 313 33364.12 298.85 2365.86 30.60 2010-11-09 07:46:36.000 313 33364.20 298.80 2365.87 30.60 2010-11-09 07:46:37.000 313 33364.19 298.81 2365.86 30.60 2010-11-09 07:46:38.000 313 33364.12 298.87 2365.92 30.60 2010-11-09 07:46:39.000 313 33364.16 298.86 2365.79 30.60 2010-11-09 07:46:40.000 313 33364.13 298.87 2365.79 30.60 2010-11-09 07:46:41.000 313 33364.25 298.88 2365.95 30.60 2010-11-09 07:46:42.000 313 33364.20 298.92 2365.87 30.60 2010-11-09 07:46:43.000 313 33364.19 298.94 2365.80 30.60 2010-11-09 07:46:44.000 313 33364.18 298.89 2365.83 30.60 2010-11-09 07:46:45.000 313 33364.23 298.95 2365.83 30.60 2010-11-09 07:46:46.000 313 33364.14 298.90 2365.84 30.60 2010-11-09 07:46:47.000 313 33364.21 298.90 2365.86 30.60 2010-11-09 07:46:48.000 313 33364.17 298.92 2365.90 30.60 2010-11-09 07:46:49.000 313 33364.22 298.89 2365.82 30.60 2010-11-09 07:46:50.000 313 33364.25 298.90 2365.86 30.60 2010-11-09 07:46:51.000 313 33364.15 298.89 2365.81 30.60 2010-11-09 07:46:52.000 313 33364.18 298.87 2365.81 30.60 2010-11-09 07:46:53.000 313 33364.25 298.87 2365.91 30.60 2010-11-09 07:46:54.000 313 33364.15 298.92 2365.80 30.60 2010-11-09 07:46:55.000 313 33364.21 298.87 2365.89 30.60 2010-11-09 07:46:56.000 313 33364.18 298.89 2365.80 30.60 2010-11-09 07:46:57.000 313 33364.22 298.87 2365.86 30.60 2010-11-09 07:46:58.000 313 33364.24 298.87 2365.82 30.60 2010-11-09 07:46:59.000 313 33364.18 298.92 2365.85 30.60 2010-11-09 07:47:00.000 313 33364.28 298.89 2365.70 30.60 2010-11-09 07:47:01.000 313 33364.28 298.92 2365.85 30.60 2010-11-09 07:47:02.000 313 33364.16 298.93 2365.83 30.60 2010-11-09 07:47:03.000 313 33364.28 298.99 2365.83 30.60 2010-11-09 07:47:04.000 313 33364.32 298.97 2365.80 30.60 2010-11-09 07:47:05.000 313 33364.28 299.00 2365.71 30.60 2010-11-09 07:47:06.000 313 33364.28 298.97 2365.77 30.60 2010-11-09 07:47:07.000 313 33364.13 298.98 2365.83 30.60 2010-11-09 07:47:08.000 313 33364.35 299.03 2365.80 30.60 2010-11-09 07:47:09.000 313 33364.28 299.01 2365.82 30.60 2010-11-09 07:47:10.000 313 33364.28 299.03 2365.73 30.60 2010-11-09 07:47:11.000 313 33364.25 299.06 2365.83 30.60 2010-11-09 07:47:12.000 313 33364.35 299.05 2365.76 30.60 2010-11-09 07:47:13.000 313 33364.27 299.04 2365.87 30.60 2010-11-09 07:47:14.000 313 33364.38 299.01 2365.72 30.60 2010-11-09 07:47:15.000 313 33364.36 299.05 2365.82 30.60 2010-11-09 07:47:16.000 313 33364.36 299.04 2365.80 30.60 2010-11-09 07:47:17.000 313 33364.32 299.02 2365.80 30.60 2010-11-09 07:47:18.000 313 33364.34 298.95 2365.79 30.60 2010-11-09 07:47:19.000 313 33364.28 298.98 2365.79 30.60 2010-11-09 07:47:20.000 313 33364.44 298.95 2365.79 30.60 2010-11-09 07:47:21.000 313 33364.48 298.91 2365.76 30.60 2010-11-09 07:47:22.000 313 33364.46 298.90 2365.76 30.60 2010-11-09 07:47:23.000 313 33364.51 298.87 2365.82 30.60 2010-11-09 07:47:24.000 313 33364.45 298.93 2365.80 30.60 2010-11-09 07:47:25.000 313 33364.47 298.86 2365.75 30.60 2010-11-09 07:47:26.000 313 33364.40 298.84 2365.88 30.60 2010-11-09 07:47:27.000 313 33364.48 298.86 2365.76 30.60 2010-11-09 07:47:28.000 313 33364.40 298.84 2365.79 30.60 2010-11-09 07:47:29.000 313 33364.42 298.84 2365.76 30.60 2010-11-09 07:47:30.000 313 33364.49 298.86 2365.83 30.60 2010-11-09 07:47:31.000 313 33364.54 298.88 2365.74 30.60 2010-11-09 07:47:32.000 313 33364.47 298.85 2365.80 30.60 2010-11-09 07:47:33.000 313 33364.56 298.84 2365.73 30.60 2010-11-09 07:47:34.000 313 33364.53 298.84 2365.72 30.60 2010-11-09 07:47:35.000 313 33364.51 298.92 2365.70 30.60 2010-11-09 07:47:36.000 313 33364.58 298.92 2365.68 30.60 2010-11-09 07:47:37.000 313 33364.53 298.88 2365.66 30.60 2010-11-09 07:47:38.000 313 33364.54 298.98 2365.66 30.60 2010-11-09 07:47:39.000 313 33364.62 298.95 2365.66 30.60 2010-11-09 07:47:40.000 313 33364.53 298.95 2365.66 30.60 2010-11-09 07:47:41.000 313 33364.57 298.94 2365.62 30.60 2010-11-09 07:47:42.000 313 33364.64 298.94 2365.67 30.60 2010-11-09 07:47:43.000 313 33364.60 298.96 2365.75 30.60 2010-11-09 07:47:44.000 313 33364.69 298.97 2365.68 30.60 2010-11-09 07:47:45.000 313 33364.67 298.96 2365.66 30.60 2010-11-09 07:47:46.000 313 33364.60 298.96 2365.69 30.60 2010-11-09 07:47:47.000 313 33364.63 298.94 2365.70 30.60 2010-11-09 07:47:48.000 313 33364.62 298.94 2365.71 30.60 2010-11-09 07:47:49.000 313 33364.76 298.94 2365.69 30.60 2010-11-09 07:47:50.000 313 33364.50 298.95 2365.62 30.60 2010-11-09 07:47:51.000 313 33364.67 298.93 2365.62 30.60 2010-11-09 07:47:52.000 313 33364.63 298.94 2365.60 30.60 2010-11-09 07:47:53.000 313 33364.55 298.95 2365.63 30.60 2010-11-09 07:47:54.000 313 33364.59 298.94 2365.58 30.60 2010-11-09 07:47:55.000 313 33364.57 298.90 2365.56 30.60 2010-11-09 07:47:56.000 313 33364.69 298.93 2365.63 30.60 2010-11-09 07:47:57.000 313 33364.62 298.94 2365.55 30.60 2010-11-09 07:47:58.000 313 33364.68 298.94 2365.57 30.60 2010-11-09 07:47:59.000 313 33364.63 298.94 2365.62 30.60 2010-11-09 07:48:00.000 313 33364.75 298.93 2365.65 30.60 2010-11-09 07:48:01.000 313 33364.72 298.93 2365.60 30.60 2010-11-09 07:48:02.000 313 33364.68 298.97 2365.55 30.60 2010-11-09 07:48:03.000 313 33364.63 298.92 2365.52 30.60 2010-11-09 07:48:04.000 313 33364.68 298.93 2365.54 30.60 2010-11-09 07:48:05.000 313 33364.76 298.94 2365.59 30.60 2010-11-09 07:48:06.000 313 33364.74 298.94 2365.57 30.60 2010-11-09 07:48:07.000 313 33364.76 298.97 2365.51 30.60 2010-11-09 07:48:08.000 313 33364.81 298.90 2365.63 30.60 2010-11-09 07:48:09.000 313 33364.77 298.92 2365.55 30.60 2010-11-09 07:48:10.000 313 33364.78 298.94 2365.55 30.60 2010-11-09 07:48:11.000 313 33364.86 298.94 2365.61 30.60 2010-11-09 07:48:12.000 313 33364.79 298.94 2365.55 30.60 2010-11-09 07:48:13.000 313 33364.84 298.92 2365.54 30.60 2010-11-09 07:48:14.000 313 33364.86 298.92 2365.61 30.60 2010-11-09 07:48:15.000 313 33364.91 298.92 2365.51 30.60 2010-11-09 07:48:16.000 313 33364.80 298.94 2365.56 30.60 2010-11-09 07:48:17.000 313 33364.88 298.92 2365.51 30.60 2010-11-09 07:48:18.000 313 33364.91 298.92 2365.47 30.60 2010-11-09 07:48:19.000 313 33364.84 298.94 2365.44 30.60 2010-11-09 07:48:20.000 313 33364.90 298.95 2365.42 30.60 2010-11-09 07:48:21.000 313 33364.96 298.97 2365.43 30.60 2010-11-09 07:48:22.000 313 33364.90 298.93 2365.51 30.60 2010-11-09 07:48:23.000 313 33364.91 298.98 2365.47 30.60 2010-11-09 07:48:24.000 313 33364.82 298.99 2365.49 30.60 2010-11-09 07:48:25.000 313 33364.92 298.99 2365.43 30.60 2010-11-09 07:48:26.000 313 33364.81 299.00 2365.48 30.60 2010-11-09 07:48:27.000 313 33364.85 299.06 2365.34 30.60 2010-11-09 07:48:28.000 313 33364.83 299.08 2365.41 30.60 2010-11-09 07:48:29.000 313 33364.89 299.10 2365.45 30.60 2010-11-09 07:48:30.000 313 33364.82 299.04 2365.39 30.60 2010-11-09 07:48:31.000 313 33364.88 299.09 2365.48 30.60 2010-11-09 07:48:32.000 313 33364.83 299.10 2365.37 30.60 2010-11-09 07:48:33.000 313 33364.94 299.12 2365.46 30.60 2010-11-09 07:48:34.000 313 33364.93 299.11 2365.43 30.60 2010-11-09 07:48:35.000 313 33364.88 299.10 2365.38 30.60 2010-11-09 07:48:36.000 313 33364.81 299.13 2365.42 30.60 2010-11-09 07:48:37.000 313 33364.89 299.11 2365.37 30.60 2010-11-09 07:48:38.000 313 33364.96 299.08 2365.38 30.60 2010-11-09 07:48:39.000 313 33364.93 299.07 2365.41 30.60 2010-11-09 07:48:40.000 313 33364.94 299.03 2365.33 30.60 2010-11-09 07:48:41.000 313 33364.90 299.00 2365.39 30.60 2010-11-09 07:48:42.000 313 33365.04 299.05 2365.45 30.60 2010-11-09 07:48:43.000 313 33365.03 298.97 2365.44 30.60 2010-11-09 07:48:44.000 313 33365.01 298.98 2365.39 30.60 2010-11-09 07:48:45.000 313 33365.01 299.02 2365.38 30.60 2010-11-09 07:48:46.000 313 33365.04 298.99 2365.40 30.60 2010-11-09 07:48:47.000 313 33365.09 298.95 2365.34 30.60 2010-11-09 07:48:48.000 313 33365.07 298.95 2365.38 30.60 2010-11-09 07:48:49.000 313 33364.96 298.97 2365.36 30.60 2010-11-09 07:48:50.000 313 33365.14 298.98 2365.39 30.60 2010-11-09 07:48:51.000 313 33365.06 298.98 2365.34 30.60 2010-11-09 07:48:52.000 313 33365.04 299.01 2365.34 30.60 2010-11-09 07:48:53.000 313 33365.12 298.99 2365.36 30.60 2010-11-09 07:48:54.000 313 33365.02 299.01 2365.34 30.60 2010-11-09 07:48:55.000 313 33365.06 299.00 2365.32 30.60 2010-11-09 07:48:56.000 313 33365.02 299.04 2365.30 30.60 2010-11-09 07:48:57.000 313 33365.07 299.06 2365.30 30.60 2010-11-09 07:48:58.000 313 33365.08 299.06 2365.29 30.60 2010-11-09 07:48:59.000 313 33365.02 299.04 2365.29 30.60 2010-11-09 07:49:00.000 313 33365.07 299.06 2365.36 30.60 2010-11-09 07:49:01.000 313 33365.14 299.05 2365.34 30.60 2010-11-09 07:49:02.000 313 33365.12 299.08 2365.33 30.60 2010-11-09 07:49:03.000 313 33365.15 299.07 2365.34 30.60 2010-11-09 07:49:04.000 313 33365.14 299.04 2365.33 30.60 2010-11-09 07:49:05.000 313 33365.08 299.09 2365.30 30.60 2010-11-09 07:49:06.000 313 33365.15 299.14 2365.32 30.60 2010-11-09 07:49:07.000 313 33365.12 299.07 2365.31 30.60 2010-11-09 07:49:08.000 313 33365.10 299.10 2365.31 30.60 2010-11-09 07:49:09.000 313 33365.11 299.06 2365.24 30.60 2010-11-09 07:49:10.000 313 33365.16 299.03 2365.24 30.60 2010-11-09 07:49:11.000 313 33365.18 299.11 2365.27 30.60 2010-11-09 07:49:12.000 313 33365.23 299.06 2365.33 30.60 2010-11-09 07:49:13.000 313 33365.17 299.05 2365.26 30.60 2010-11-09 07:49:14.000 313 33365.14 299.04 2365.33 30.60 2010-11-09 07:49:15.000 313 33365.21 299.08 2365.28 30.60 2010-11-09 07:49:16.000 313 33365.21 299.07 2365.23 30.60 2010-11-09 07:49:17.000 313 33365.23 299.02 2365.29 30.60 2010-11-09 07:49:18.000 313 33365.24 299.04 2365.27 30.60 2010-11-09 07:49:19.000 313 33365.14 299.05 2365.30 30.60 2010-11-09 07:49:20.000 313 33365.24 299.05 2365.26 30.60 2010-11-09 07:49:21.000 313 33365.14 299.10 2365.31 30.60 2010-11-09 07:49:22.000 313 33365.21 299.09 2365.29 30.60 2010-11-09 07:49:23.000 313 33365.26 299.11 2365.18 30.60 2010-11-09 07:49:24.000 313 33365.27 299.12 2365.26 30.60 2010-11-09 07:49:25.000 313 33365.23 299.08 2365.24 30.60 2010-11-09 07:49:26.000 313 33365.07 299.12 2365.25 30.60 2010-11-09 07:49:27.000 313 33365.28 299.16 2365.18 30.60 2010-11-09 07:49:28.000 313 33365.12 299.12 2365.21 30.60 2010-11-09 07:49:29.000 313 33365.19 299.19 2365.29 30.60 2010-11-09 07:49:30.000 313 33365.15 299.13 2365.23 30.60 2010-11-09 07:49:31.000 313 33365.19 299.17 2365.22 30.60 2010-11-09 07:49:32.000 313 33365.25 299.16 2365.27 30.60 2010-11-09 07:49:33.000 313 33365.27 299.17 2365.26 30.60 2010-11-09 07:49:34.000 313 33365.22 299.16 2365.26 30.60 2010-11-09 07:49:35.000 313 33365.27 299.20 2365.18 30.60 2010-11-09 07:49:36.000 313 33365.32 299.24 2365.24 30.60 2010-11-09 07:49:37.000 313 33365.40 299.20 2365.21 30.60 2010-11-09 07:49:38.000 313 33365.27 299.17 2365.23 30.60 2010-11-09 07:49:39.000 313 33365.35 299.18 2365.27 30.60 2010-11-09 07:49:40.000 313 33365.31 299.14 2365.20 30.60 2010-11-09 07:49:41.000 313 33365.31 299.13 2365.24 30.60 2010-11-09 07:49:42.000 313 33365.35 299.12 2365.21 30.60 2010-11-09 07:49:43.000 313 33365.35 299.13 2365.18 30.60 2010-11-09 07:49:44.000 313 33365.39 299.07 2365.26 30.60 2010-11-09 07:49:45.000 313 33365.37 299.13 2365.18 30.60 2010-11-09 07:49:46.000 313 33365.39 299.11 2365.17 30.60 2010-11-09 07:49:47.000 313 33365.47 299.08 2365.19 30.59 2010-11-09 07:49:48.000 313 33365.50 299.09 2365.15 30.60 2010-11-09 07:49:49.000 313 33365.46 299.06 2365.15 30.60 2010-11-09 07:49:50.000 313 33365.47 299.05 2365.11 30.60 2010-11-09 07:49:51.000 313 33365.49 299.09 2365.12 30.59 2010-11-09 07:49:52.000 313 33365.40 299.12 2365.17 30.59 2010-11-09 07:49:53.000 313 33365.48 299.09 2365.14 30.59 2010-11-09 07:49:54.000 313 33365.42 299.12 2365.19 30.59 2010-11-09 07:49:55.000 313 33365.33 299.10 2365.11 30.59 2010-11-09 07:49:56.000 313 33365.37 299.13 2365.17 30.60 2010-11-09 07:49:57.000 313 33365.50 299.14 2365.03 30.59 2010-11-09 07:49:58.000 313 33365.54 299.14 2365.07 30.59 2010-11-09 07:49:59.000 313 33365.47 299.13 2365.01 30.59 2010-11-09 07:50:00.000 313 33365.44 299.22 2365.12 30.60 2010-11-09 07:50:01.000 313 33365.42 299.22 2365.07 30.60 2010-11-09 07:50:02.000 313 33365.52 299.24 2365.12 30.60 2010-11-09 07:50:03.000 313 33365.45 299.23 2365.13 30.60 2010-11-09 07:50:04.000 313 33365.41 299.26 2365.11 30.59 2010-11-09 07:50:05.000 313 33365.55 299.25 2365.16 30.59 2010-11-09 07:50:06.000 313 33365.57 299.27 2365.14 30.59 2010-11-09 07:50:07.000 313 33365.47 299.24 2365.17 30.59 2010-11-09 07:50:08.000 313 33365.47 299.23 2365.14 30.59 2010-11-09 07:50:09.000 313 33365.68 299.25 2365.12 30.59 2010-11-09 07:50:10.000 313 33365.56 299.23 2365.14 30.59 2010-11-09 07:50:11.000 313 33365.56 299.22 2365.06 30.59 2010-11-09 07:50:12.000 313 33365.63 299.26 2365.13 30.59 2010-11-09 07:50:13.000 313 33365.52 299.19 2365.19 30.60 2010-11-09 07:50:14.000 313 33365.65 299.23 2365.06 30.60 2010-11-09 07:50:15.000 313 33365.57 299.21 2365.17 30.60 2010-11-09 07:50:16.000 313 33365.71 299.21 2365.18 30.60 2010-11-09 07:50:17.000 313 33365.64 299.22 2365.11 30.59 2010-11-09 07:50:18.000 313 33365.67 299.24 2365.05 30.59 2010-11-09 07:50:19.000 313 33365.60 299.20 2365.15 30.59 2010-11-09 07:50:20.000 313 33365.61 299.21 2365.08 30.59 2010-11-09 07:50:21.000 313 33365.81 299.17 2365.08 30.59 2010-11-09 07:50:22.000 313 33365.75 299.17 2365.05 30.60 2010-11-09 07:50:23.000 313 33365.68 299.14 2365.09 30.59 2010-11-09 07:50:24.000 313 33365.74 299.12 2365.06 30.60 2010-11-09 07:50:25.000 313 33365.62 299.17 2365.02 30.60 2010-11-09 07:50:26.000 313 33365.79 299.17 2365.11 30.60 2010-11-09 07:50:27.000 313 33365.80 299.20 2364.99 30.60 2010-11-09 07:50:28.000 313 33365.77 299.20 2364.97 30.59 2010-11-09 07:50:29.000 313 33365.78 299.15 2365.04 30.60 2010-11-09 07:50:30.000 313 33365.78 299.19 2365.02 30.60 2010-11-09 07:50:31.000 313 33365.73 299.19 2365.03 30.59 2010-11-09 07:50:32.000 313 33365.82 299.21 2364.95 30.60 2010-11-09 07:50:33.000 313 33365.73 299.25 2365.03 30.59 2010-11-09 07:50:34.000 313 33365.84 299.21 2364.90 30.60 2010-11-09 07:50:35.000 313 33365.90 299.23 2365.02 30.60 2010-11-09 07:50:36.000 313 33365.77 299.25 2365.00 30.59 2010-11-09 07:50:37.000 313 33365.87 299.25 2364.97 30.59 2010-11-09 07:50:38.000 313 33365.84 299.23 2364.98 30.60 2010-11-09 07:50:39.000 313 33365.77 299.31 2365.07 30.60 2010-11-09 07:50:40.000 313 33365.80 299.28 2365.01 30.59 2010-11-09 07:50:41.000 313 33365.94 299.26 2364.95 30.60 2010-11-09 07:50:42.000 313 33365.97 299.28 2365.00 30.60 2010-11-09 07:50:43.000 313 33365.96 299.27 2364.95 30.59 2010-11-09 07:50:44.000 313 33365.97 299.25 2364.84 30.60 2010-11-09 07:50:45.000 313 33365.93 299.25 2364.98 30.60 2010-11-09 07:50:46.000 313 33365.93 299.24 2364.99 30.60 2010-11-09 07:50:47.000 313 33366.05 299.23 2364.90 30.60 2010-11-09 07:50:48.000 313 33366.11 299.19 2364.97 30.60 2010-11-09 07:50:49.000 313 33366.05 299.21 2364.90 30.59 2010-11-09 07:50:50.000 313 33366.04 299.18 2364.81 30.60 2010-11-09 07:50:51.000 313 33366.10 299.15 2364.89 30.60 2010-11-09 07:50:52.000 313 33366.08 299.11 2364.87 30.60 2010-11-09 07:50:53.000 313 33366.12 299.12 2364.89 30.60 2010-11-09 07:50:54.000 313 33366.18 299.11 2364.90 30.60 2010-11-09 07:50:55.000 313 33366.08 299.08 2364.80 30.60 2010-11-09 07:50:56.000 313 33366.17 299.12 2364.84 30.60 2010-11-09 07:50:57.000 313 33366.15 299.12 2364.80 30.59 2010-11-09 07:50:58.000 313 33366.19 299.13 2364.84 30.60 2010-11-09 07:50:59.000 313 33366.14 299.18 2364.87 30.60 2010-11-09 07:51:00.000 313 33366.15 299.17 2364.87 30.60 2010-11-09 07:51:01.000 313 33366.10 299.20 2364.89 30.60 2010-11-09 07:51:02.000 313 33366.20 299.20 2364.75 30.59 2010-11-09 07:51:03.000 313 33366.21 299.21 2364.71 30.60 2010-11-09 07:51:04.000 313 33366.09 299.21 2364.80 30.60 2010-11-09 07:51:05.000 313 33366.11 299.20 2364.75 30.60 2010-11-09 07:51:06.000 313 33366.14 299.21 2364.77 30.59 2010-11-09 07:51:07.000 313 33366.14 299.25 2364.82 30.60 2010-11-09 07:51:08.000 313 33366.11 299.26 2364.78 30.60 2010-11-09 07:51:09.000 313 33366.25 299.25 2364.68 30.60 2010-11-09 07:51:10.000 313 33366.16 299.25 2364.71 30.60 2010-11-09 07:51:11.000 313 33366.13 299.31 2364.74 30.60 2010-11-09 07:51:12.000 313 33366.15 299.31 2364.70 30.60 2010-11-09 07:51:13.000 313 33366.16 299.31 2364.71 30.60 2010-11-09 07:51:14.000 313 33366.15 299.30 2364.78 30.60 2010-11-09 07:51:15.000 313 33366.24 299.33 2364.74 30.60 2010-11-09 07:51:16.000 313 33366.21 299.36 2364.71 30.60 2010-11-09 07:51:17.000 313 33366.30 299.39 2364.74 30.60 2010-11-09 07:51:18.000 313 33366.22 299.31 2364.72 30.60 2010-11-09 07:51:19.000 313 33366.25 299.28 2364.69 30.60 2010-11-09 07:51:20.000 313 33366.32 299.27 2364.71 30.60 2010-11-09 07:51:21.000 313 33366.32 299.29 2364.69 30.60 2010-11-09 07:51:22.000 313 33366.32 299.31 2364.65 30.60 2010-11-09 07:51:23.000 313 33366.40 299.29 2364.69 30.60 2010-11-09 07:51:24.000 313 33366.37 299.25 2364.76 30.60 2010-11-09 07:51:25.000 313 33366.40 299.26 2364.72 30.60 2010-11-09 07:51:26.000 313 33366.35 299.24 2364.71 30.60 2010-11-09 07:51:27.000 313 33366.48 299.20 2364.75 30.60 2010-11-09 07:51:28.000 313 33366.49 299.22 2364.78 30.60 2010-11-09 07:51:29.000 313 33366.40 299.25 2364.65 30.60 2010-11-09 07:51:30.000 313 33366.45 299.23 2364.72 30.60 2010-11-09 07:51:31.000 313 33366.42 299.23 2364.67 30.60 2010-11-09 07:51:32.000 313 33366.46 299.19 2364.67 30.60 2010-11-09 07:51:33.000 313 33366.47 299.21 2364.59 30.60 2010-11-09 07:51:34.000 313 33366.35 299.22 2364.64 30.60 2010-11-09 07:51:35.000 313 33366.53 299.21 2364.66 30.60 2010-11-09 07:51:36.000 313 33366.50 299.23 2364.67 30.60 2010-11-09 07:51:37.000 313 33366.55 299.19 2364.62 30.60 2010-11-09 07:51:38.000 313 33366.45 299.23 2364.61 30.60 2010-11-09 07:51:39.000 313 33366.54 299.24 2364.59 30.60 2010-11-09 07:51:40.000 313 33366.49 299.18 2364.56 30.60 2010-11-09 07:51:41.000 313 33366.45 299.21 2364.59 30.60 2010-11-09 07:51:42.000 313 33366.57 299.17 2364.64 30.60 2010-11-09 07:51:43.000 313 33366.48 299.21 2364.62 30.60 2010-11-09 07:51:44.000 313 33366.58 299.22 2364.63 30.60 2010-11-09 07:51:45.000 313 33366.62 299.21 2364.59 30.60 2010-11-09 07:51:46.000 313 33366.52 299.21 2364.55 30.60 2010-11-09 07:51:47.000 313 33366.52 299.25 2364.56 30.60 2010-11-09 07:51:48.000 313 33366.60 299.22 2364.61 30.60 2010-11-09 07:51:49.000 313 33366.61 299.20 2364.51 30.60 2010-11-09 07:51:50.000 313 33366.63 299.21 2364.53 30.60 2010-11-09 07:51:51.000 313 33366.55 299.24 2364.56 30.60 2010-11-09 07:51:52.000 313 33366.60 299.23 2364.58 30.60 2010-11-09 07:51:53.000 313 33366.70 299.19 2364.51 30.60 2010-11-09 07:51:54.000 313 33366.71 299.27 2364.53 30.60 2010-11-09 07:51:55.000 313 33366.71 299.23 2364.52 30.60 2010-11-09 07:51:56.000 313 33366.67 299.22 2364.52 30.60 2010-11-09 07:51:57.000 313 33366.62 299.22 2364.43 30.60 2010-11-09 07:51:58.000 313 33366.65 299.24 2364.41 30.60 2010-11-09 07:51:59.000 313 33366.73 299.25 2364.47 30.60 2010-11-09 07:52:00.000 313 33366.70 299.26 2364.41 30.60 2010-11-09 07:52:01.000 313 33366.74 299.29 2364.54 30.60 2010-11-09 07:52:02.000 313 33366.70 299.27 2364.42 30.60 2010-11-09 07:52:03.000 313 33366.88 299.29 2364.41 30.60 2010-11-09 07:52:04.000 313 33366.70 299.24 2364.41 30.60 2010-11-09 07:52:05.000 313 33366.76 299.28 2364.45 30.60 2010-11-09 07:52:06.000 313 33366.68 299.28 2364.51 30.60 2010-11-09 07:52:07.000 313 33366.73 299.30 2364.43 30.60 2010-11-09 07:52:08.000 313 33366.65 299.28 2364.46 30.60 2010-11-09 07:52:09.000 313 33366.80 299.32 2364.42 30.60 2010-11-09 07:52:10.000 313 33366.71 299.27 2364.42 30.60 2010-11-09 07:52:11.000 313 33366.74 299.28 2364.37 30.60 2010-11-09 07:52:12.000 313 33366.74 299.32 2364.38 30.60 2010-11-09 07:52:13.000 313 33366.68 299.28 2364.41 30.60 2010-11-09 07:52:14.000 313 33366.67 299.31 2364.37 30.60 2010-11-09 07:52:15.000 313 33366.83 299.30 2364.29 30.60 2010-11-09 07:52:16.000 313 33366.78 299.32 2364.31 30.60 2010-11-09 07:52:17.000 313 33366.76 299.35 2364.37 30.60 2010-11-09 07:52:18.000 313 33366.79 299.33 2364.35 30.60 2010-11-09 07:52:19.000 313 33366.71 299.39 2364.42 30.60 2010-11-09 07:52:20.000 313 33366.76 299.36 2364.39 30.60 2010-11-09 07:52:21.000 313 33366.82 299.36 2364.34 30.60 2010-11-09 07:52:22.000 313 33366.83 299.33 2364.43 30.60 2010-11-09 07:52:23.000 313 33366.84 299.35 2364.41 30.60 2010-11-09 07:52:24.000 313 33366.89 299.33 2364.36 30.60 2010-11-09 07:52:25.000 313 33366.98 299.35 2364.45 30.60 2010-11-09 07:52:26.000 313 33366.93 299.29 2364.36 30.60 2010-11-09 07:52:27.000 313 33366.95 299.31 2364.39 30.60 2010-11-09 07:52:28.000 313 33366.97 299.27 2364.35 30.60 2010-11-09 07:52:29.000 313 33366.90 299.29 2364.39 30.60 2010-11-09 07:52:30.000 313 33366.90 299.28 2364.36 30.60 2010-11-09 07:52:31.000 313 33366.93 299.33 2364.35 30.60 2010-11-09 07:52:32.000 313 33366.95 299.29 2364.32 30.60 2010-11-09 07:52:33.000 313 33366.92 299.30 2364.30 30.60 2010-11-09 07:52:34.000 313 33366.93 299.26 2364.28 30.60 2010-11-09 07:52:35.000 313 33366.97 299.30 2364.37 30.60 2010-11-09 07:52:36.000 313 33366.93 299.25 2364.37 30.60 2010-11-09 07:52:37.000 313 33366.93 299.27 2364.27 30.60 2010-11-09 07:52:38.000 313 33366.96 299.31 2364.33 30.60 2010-11-09 07:52:39.000 313 33366.99 299.33 2364.34 30.60 2010-11-09 07:52:40.000 313 33366.91 299.31 2364.23 30.60 2010-11-09 07:52:41.000 313 33366.96 299.31 2364.26 30.60 2010-11-09 07:52:42.000 313 33366.95 299.35 2364.31 30.60 2010-11-09 07:52:43.000 313 33367.00 299.34 2364.28 30.60 2010-11-09 07:52:44.000 313 33366.92 299.32 2364.40 30.60 2010-11-09 07:52:45.000 313 33366.87 299.35 2364.33 30.60 2010-11-09 07:52:46.000 313 33366.91 299.34 2364.33 30.60 2010-11-09 07:52:47.000 313 33366.93 299.37 2364.29 30.60 2010-11-09 07:52:48.000 313 33366.93 299.39 2364.28 30.60 2010-11-09 07:52:49.000 313 33366.86 299.39 2364.31 30.60 2010-11-09 07:52:50.000 313 33367.02 299.38 2364.34 30.60 2010-11-09 07:52:51.000 313 33367.07 299.43 2364.22 30.60 2010-11-09 07:52:52.000 313 33366.97 299.47 2364.30 30.60 2010-11-09 07:52:53.000 313 33366.92 299.43 2364.26 30.60 2010-11-09 07:52:54.000 313 33366.94 299.45 2364.30 30.60 2010-11-09 07:52:55.000 313 33366.94 299.48 2364.24 30.60 2010-11-09 07:52:56.000 313 33367.08 299.44 2364.20 30.60 2010-11-09 07:52:57.000 313 33367.01 299.50 2364.30 30.60 2010-11-09 07:52:58.000 313 33366.94 299.44 2364.27 30.60 2010-11-09 07:52:59.000 313 33366.94 299.45 2364.26 30.60 2010-11-09 07:53:00.000 313 33367.01 299.44 2364.34 30.60 2010-11-09 07:53:01.000 313 33367.06 299.42 2364.25 30.60 2010-11-09 07:53:02.000 313 33367.03 299.44 2364.27 30.60 2010-11-09 07:53:03.000 313 33367.11 299.46 2364.37 30.60 2010-11-09 07:53:04.000 313 33367.08 299.45 2364.37 30.60 2010-11-09 07:53:05.000 313 33367.12 299.42 2364.28 30.60 2010-11-09 07:53:06.000 313 33367.10 299.42 2364.21 30.60 2010-11-09 07:53:07.000 313 33367.15 299.45 2364.27 30.60 2010-11-09 07:53:08.000 313 33367.01 299.43 2364.27 30.60 2010-11-09 07:53:09.000 313 33367.15 299.39 2364.27 30.60 2010-11-09 07:53:10.000 313 33367.16 299.40 2364.24 30.60 2010-11-09 07:53:11.000 313 33367.16 299.44 2364.33 30.60 2010-11-09 07:53:12.000 313 33367.21 299.42 2364.20 30.60 2010-11-09 07:53:13.000 313 33367.13 299.42 2364.20 30.60 2010-11-09 07:53:14.000 313 33367.25 299.42 2364.12 30.60 2010-11-09 07:53:15.000 313 33367.15 299.44 2364.29 30.60 2010-11-09 07:53:16.000 313 33367.18 299.41 2364.21 30.60 2010-11-09 07:53:17.000 313 33367.29 299.42 2364.21 30.60 2010-11-09 07:53:18.000 313 33367.18 299.40 2364.30 30.60 2010-11-09 07:53:19.000 313 33367.26 299.41 2364.27 30.59 2010-11-09 07:53:20.000 313 33367.13 299.44 2364.30 30.60 2010-11-09 07:53:21.000 313 33367.20 299.40 2364.28 30.59 2010-11-09 07:53:22.000 313 33367.15 299.44 2364.24 30.59 2010-11-09 07:53:23.000 313 33367.23 299.48 2364.27 30.60 2010-11-09 07:53:24.000 313 33367.15 299.48 2364.28 30.59 2010-11-09 07:53:25.000 313 33367.26 299.43 2364.20 30.60 2010-11-09 07:53:26.000 313 33367.16 299.50 2364.27 30.60 2010-11-09 07:53:27.000 313 33367.23 299.50 2364.16 30.59 2010-11-09 07:53:28.000 313 33367.26 299.51 2364.13 30.59 2010-11-09 07:53:29.000 313 33367.25 299.49 2364.19 30.59 2010-11-09 07:53:30.000 313 33367.19 299.52 2364.16 30.59 2010-11-09 07:53:31.000 313 33367.16 299.60 2364.20 30.59 2010-11-09 07:53:32.000 313 33367.33 299.54 2364.26 30.59 2010-11-09 07:53:33.000 313 33367.17 299.58 2364.13 30.60 2010-11-09 07:53:34.000 313 33367.25 299.54 2364.18 30.59 2010-11-09 07:53:35.000 313 33367.23 299.60 2364.26 30.60 2010-11-09 07:53:36.000 313 33367.22 299.57 2364.18 30.59 2010-11-09 07:53:37.000 313 33367.16 299.59 2364.21 30.59 2010-11-09 07:53:38.000 313 33367.18 299.61 2364.16 30.59 2010-11-09 07:53:39.000 313 33367.29 299.61 2364.22 30.59 2010-11-09 07:53:40.000 313 33367.29 299.61 2364.24 30.59 2010-11-09 07:53:41.000 313 33367.26 299.62 2364.19 30.59 2010-11-09 07:53:42.000 313 33367.25 299.56 2364.26 30.59 2010-11-09 07:53:43.000 313 33367.32 299.62 2364.30 30.59 2010-11-09 07:53:44.000 313 33367.18 299.57 2364.14 30.59 2010-11-09 07:53:45.000 313 33367.25 299.58 2364.14 30.59 2010-11-09 07:53:46.000 313 33367.23 299.57 2364.15 30.59 2010-11-09 07:53:47.000 313 33367.26 299.60 2364.09 30.59 2010-11-09 07:53:48.000 313 33367.24 299.60 2364.22 30.59 2010-11-09 07:53:49.000 313 33367.15 299.60 2364.16 30.59 2010-11-09 07:53:50.000 313 33367.30 299.63 2364.17 30.59 2010-11-09 07:53:51.000 313 33367.28 299.59 2364.16 30.59 2010-11-09 07:53:52.000 313 33367.21 299.59 2364.13 30.59 2010-11-09 07:53:53.000 313 33367.20 299.64 2364.21 30.59 2010-11-09 07:53:54.000 313 33367.26 299.63 2364.21 30.59 2010-11-09 07:53:55.000 313 33367.16 299.62 2364.18 30.59 2010-11-09 07:53:56.000 313 33367.32 299.62 2364.18 30.59 2010-11-09 07:53:57.000 313 33367.33 299.69 2364.20 30.59 2010-11-09 07:53:58.000 313 33367.26 299.64 2364.20 30.59 2010-11-09 07:53:59.000 313 33367.32 299.65 2364.18 30.59 2010-11-09 07:54:00.000 313 33367.38 299.68 2364.13 30.59 2010-11-09 07:54:01.000 313 33367.27 299.70 2364.20 30.59 2010-11-09 07:54:02.000 313 33367.33 299.70 2364.17 30.59 2010-11-09 07:54:03.000 313 33367.33 299.70 2364.14 30.59 2010-11-09 07:54:04.000 313 33367.21 299.71 2364.15 30.59 2010-11-09 07:54:05.000 313 33367.26 299.72 2364.14 30.59 2010-11-09 07:54:06.000 313 33367.36 299.72 2364.13 30.59 2010-11-09 07:54:07.000 313 33367.38 299.68 2364.11 30.59 2010-11-09 07:54:08.000 313 33367.39 299.67 2364.23 30.59 2010-11-09 07:54:09.000 313 33367.26 299.71 2364.22 30.59 2010-11-09 07:54:10.000 313 33367.35 299.70 2364.17 30.59 2010-11-09 07:54:11.000 313 33367.39 299.64 2364.20 30.59 2010-11-09 07:54:12.000 313 33367.34 299.65 2364.16 30.59 2010-11-09 07:54:13.000 313 33367.36 299.69 2364.10 30.59 2010-11-09 07:54:14.000 313 33367.39 299.62 2364.08 30.59 2010-11-09 07:54:15.000 313 33367.51 299.66 2364.18 30.59 2010-11-09 07:54:16.000 313 33367.44 299.66 2364.08 30.59 2010-11-09 07:54:17.000 313 33367.40 299.63 2364.05 30.59 2010-11-09 07:54:18.000 313 33367.39 299.65 2364.16 30.59 2010-11-09 07:54:19.000 313 33367.29 299.65 2364.09 30.59 2010-11-09 07:54:20.000 313 33367.50 299.64 2364.17 30.59 2010-11-09 07:54:21.000 313 33367.54 299.65 2364.22 30.59 2010-11-09 07:54:22.000 313 33367.38 299.68 2364.08 30.59 2010-11-09 07:54:23.000 313 33367.40 299.69 2364.11 30.59 2010-11-09 07:54:24.000 313 33367.41 299.70 2364.23 30.59 2010-11-09 07:54:25.000 313 33367.42 299.70 2364.09 30.59 2010-11-09 07:54:26.000 313 33367.44 299.69 2364.16 30.59 2010-11-09 07:54:27.000 313 33367.43 299.72 2364.18 30.59 2010-11-09 07:54:28.000 313 33367.44 299.77 2364.19 30.59 2010-11-09 07:54:29.000 313 33367.42 299.79 2364.09 30.59 2010-11-09 07:54:30.000 313 33367.43 299.81 2364.11 30.59 2010-11-09 07:54:31.000 313 33367.29 299.81 2364.03 30.59 2010-11-09 07:54:32.000 313 33367.56 299.89 2364.11 30.59 2010-11-09 07:54:33.000 313 33367.53 299.88 2364.07 30.59 2010-11-09 07:54:34.000 313 33367.51 299.89 2364.11 30.59 2010-11-09 07:54:35.000 313 33367.46 299.88 2364.15 30.59 2010-11-09 07:54:36.000 313 33367.54 299.84 2364.11 30.59 2010-11-09 07:54:37.000 313 33367.49 299.88 2364.03 30.59 2010-11-09 07:54:38.000 313 33367.60 299.89 2364.12 30.59 2010-11-09 07:54:39.000 313 33367.66 299.87 2364.00 30.59 2010-11-09 07:54:40.000 313 33367.56 299.88 2363.99 30.59 2010-11-09 07:54:41.000 313 33367.62 299.86 2364.09 30.59 2010-11-09 07:54:42.000 313 33367.57 299.89 2364.12 30.59 2010-11-09 07:54:43.000 313 33367.57 299.86 2364.06 30.59 2010-11-09 07:54:44.000 313 33367.57 299.88 2364.02 30.59 2010-11-09 07:54:45.000 313 33367.63 299.93 2364.05 30.59 2010-11-09 07:54:46.000 313 33367.58 299.89 2364.09 30.59 2010-11-09 07:54:47.000 313 33367.64 299.89 2364.12 30.59 2010-11-09 07:54:48.000 313 33367.53 299.87 2364.02 30.59 2010-11-09 07:54:49.000 313 33367.65 299.84 2364.09 30.59 2010-11-09 07:54:50.000 313 33367.61 299.83 2364.04 30.59 2010-11-09 07:54:51.000 313 33367.55 299.87 2364.02 30.59 2010-11-09 07:54:52.000 313 33367.51 299.87 2364.02 30.59 2010-11-09 07:54:53.000 313 33367.58 299.87 2364.01 30.59 2010-11-09 07:54:54.000 313 33367.60 299.88 2364.08 30.59 2010-11-09 07:54:55.000 313 33367.56 299.89 2363.99 30.59 2010-11-09 07:54:56.000 313 33367.63 299.92 2364.03 30.59 2010-11-09 07:54:57.000 313 33367.71 299.88 2364.02 30.59 2010-11-09 07:54:58.000 313 33367.62 299.91 2364.00 30.59 2010-11-09 07:54:59.000 313 33367.64 299.92 2363.98 30.59 2010-11-09 07:55:00.000 313 33367.67 299.95 2363.99 30.59 2010-11-09 07:55:01.000 313 33367.61 299.93 2363.96 30.59 2010-11-09 07:55:02.000 313 33367.77 299.94 2364.06 30.59 2010-11-09 07:55:03.000 313 33367.75 299.94 2363.95 30.59 2010-11-09 07:55:04.000 313 33367.64 299.95 2363.92 30.59 2010-11-09 07:55:05.000 313 33367.75 299.97 2364.03 30.59 2010-11-09 07:55:06.000 313 33367.76 299.96 2363.95 30.59 2010-11-09 07:55:07.000 313 33367.75 300.00 2363.97 30.59 2010-11-09 07:55:08.000 313 33367.72 299.97 2364.03 30.59 2010-11-09 07:55:09.000 313 33367.75 299.99 2364.08 30.59 2010-11-09 07:55:10.000 313 33367.78 300.00 2364.10 30.59 2010-11-09 07:55:11.000 313 33367.77 299.97 2363.99 30.59 2010-11-09 07:55:12.000 313 33367.82 299.99 2363.97 30.59 2010-11-09 07:55:13.000 313 33367.77 300.01 2363.89 30.59 2010-11-09 07:55:14.000 313 33367.79 299.97 2363.95 30.59 2010-11-09 07:55:15.000 313 33367.79 299.94 2364.04 30.59 2010-11-09 07:55:16.000 313 33367.86 299.95 2363.93 30.59 2010-11-09 07:55:17.000 313 33367.92 299.95 2363.95 30.59 2010-11-09 07:55:18.000 313 33367.90 300.00 2363.87 30.59 2010-11-09 07:55:19.000 313 33367.94 299.98 2363.93 30.59 2010-11-09 07:55:20.000 313 33367.89 299.97 2363.93 30.59 2010-11-09 07:55:21.000 313 33367.80 299.92 2363.94 30.59 2010-11-09 07:55:22.000 313 33367.82 299.95 2363.90 30.59 2010-11-09 07:55:23.000 313 33367.92 299.95 2363.86 30.59 2010-11-09 07:55:24.000 313 33367.85 299.92 2363.89 30.59 2010-11-09 07:55:25.000 313 33367.98 299.94 2363.91 30.59 2010-11-09 07:55:26.000 313 33367.96 299.94 2363.90 30.59 2010-11-09 07:55:27.000 313 33367.95 299.95 2363.93 30.59 2010-11-09 07:55:28.000 313 33367.89 299.93 2363.95 30.59 2010-11-09 07:55:29.000 313 33367.98 299.97 2363.80 30.59 2010-11-09 07:55:30.000 313 33367.98 300.01 2363.86 30.59 2010-11-09 07:55:31.000 313 33367.98 299.96 2363.81 30.59 2010-11-09 07:55:32.000 313 33368.08 300.02 2363.79 30.59 2010-11-09 07:55:33.000 313 33368.04 299.97 2363.91 30.59 2010-11-09 07:55:34.000 313 33368.07 300.00 2363.84 30.59 2010-11-09 07:55:35.000 313 33368.01 299.99 2363.78 30.59 2010-11-09 07:55:36.000 313 33368.14 300.00 2363.81 30.59 2010-11-09 07:55:37.000 313 33368.00 299.97 2363.81 30.59 2010-11-09 07:55:38.000 313 33368.11 299.98 2363.86 30.59 2010-11-09 07:55:39.000 313 33368.22 299.99 2363.79 30.59 2010-11-09 07:55:40.000 313 33368.19 299.97 2363.80 30.59 2010-11-09 07:55:41.000 313 33368.25 299.90 2363.80 30.59 2010-11-09 07:55:42.000 313 33368.25 299.97 2363.80 30.59 2010-11-09 07:55:43.000 313 33368.25 299.93 2363.76 30.59 2010-11-09 07:55:44.000 313 33368.22 299.95 2363.84 30.59 2010-11-09 07:55:45.000 313 33368.26 299.98 2363.78 30.59 2010-11-09 07:55:46.000 313 33368.30 299.97 2363.77 30.59 2010-11-09 07:55:47.000 313 33368.35 299.95 2363.78 30.59 2010-11-09 07:55:48.000 313 33368.33 299.93 2363.84 30.59 2010-11-09 07:55:49.000 313 33368.35 299.95 2363.65 30.59 2010-11-09 07:55:50.000 313 33368.28 299.91 2363.69 30.59 2010-11-09 07:55:51.000 313 33368.33 299.91 2363.78 30.59 2010-11-09 07:55:52.000 313 33368.29 299.89 2363.75 30.59 2010-11-09 07:55:53.000 313 33368.39 299.91 2363.72 30.59 2010-11-09 07:55:54.000 313 33368.41 299.96 2363.74 30.59 2010-11-09 07:55:55.000 313 33368.40 299.93 2363.61 30.59 2010-11-09 07:55:56.000 313 33368.42 299.94 2363.72 30.59 2010-11-09 07:55:57.000 313 33368.45 299.94 2363.61 30.59 2010-11-09 07:55:58.000 313 33368.41 299.94 2363.71 30.59 2010-11-09 07:55:59.000 313 33368.39 299.96 2363.68 30.59 2010-11-09 07:56:00.000 313 33368.47 299.95 2363.57 30.59 2010-11-09 07:56:01.000 313 33368.46 299.93 2363.63 30.59 2010-11-09 07:56:02.000 313 33368.48 300.01 2363.71 30.59 2010-11-09 07:56:03.000 313 33368.46 299.95 2363.59 30.59 2010-11-09 07:56:04.000 313 33368.46 299.95 2363.62 30.59 2010-11-09 07:56:05.000 313 33368.63 299.87 2363.62 30.59 2010-11-09 07:56:06.000 313 33368.66 299.93 2363.64 30.59 2010-11-09 07:56:07.000 313 33368.61 299.93 2363.55 30.59 2010-11-09 07:56:08.000 313 33368.67 299.93 2363.62 30.59 2010-11-09 07:56:09.000 313 33368.69 299.87 2363.60 30.59 2010-11-09 07:56:10.000 313 33368.66 299.90 2363.53 30.59 2010-11-09 07:56:11.000 313 33368.69 299.86 2363.56 30.59 2010-11-09 07:56:12.000 313 33368.75 299.89 2363.57 30.59 2010-11-09 07:56:13.000 313 33368.64 299.87 2363.56 30.59 2010-11-09 07:56:14.000 313 33368.73 299.92 2363.47 30.59 2010-11-09 07:56:15.000 313 33368.69 299.85 2363.50 30.59 2010-11-09 07:56:16.000 313 33368.72 299.86 2363.50 30.59 2010-11-09 07:56:17.000 313 33368.74 299.89 2363.52 30.59 2010-11-09 07:56:18.000 313 33368.82 299.87 2363.50 30.59 2010-11-09 07:56:19.000 313 33368.76 299.86 2363.36 30.59 2010-11-09 07:56:20.000 313 33368.84 299.88 2363.44 30.59 2010-11-09 07:56:21.000 313 33368.71 299.96 2363.50 30.59 2010-11-09 07:56:22.000 313 33368.69 299.95 2363.49 30.59 2010-11-09 07:56:23.000 313 33368.78 299.93 2363.49 30.59 2010-11-09 07:56:24.000 313 33368.86 299.85 2363.49 30.59 2010-11-09 07:56:25.000 313 33368.79 299.93 2363.43 30.59 2010-11-09 07:56:26.000 313 33368.79 299.92 2363.44 30.59 2010-11-09 07:56:27.000 313 33368.87 299.95 2363.46 30.59 2010-11-09 07:56:28.000 313 33368.78 299.96 2363.41 30.59 2010-11-09 07:56:29.000 313 33368.80 299.99 2363.38 30.59 2010-11-09 07:56:30.000 313 33368.84 300.00 2363.39 30.59 2010-11-09 07:56:31.000 313 33368.84 300.01 2363.43 30.59 2010-11-09 07:56:32.000 313 33368.91 300.01 2363.41 30.59 2010-11-09 07:56:33.000 313 33368.87 300.04 2363.39 30.59 2010-11-09 07:56:34.000 313 33368.83 300.03 2363.34 30.59 2010-11-09 07:56:35.000 313 33368.93 300.00 2363.34 30.59 2010-11-09 07:56:36.000 313 33368.99 299.96 2363.44 30.59 2010-11-09 07:56:37.000 313 33368.96 300.00 2363.40 30.59 2010-11-09 07:56:38.000 313 33369.11 300.01 2363.50 30.59 2010-11-09 07:56:39.000 313 33369.05 300.00 2363.41 30.59 2010-11-09 07:56:40.000 313 33369.03 299.98 2363.39 30.59 2010-11-09 07:56:41.000 313 33369.03 299.97 2363.32 30.59 2010-11-09 07:56:42.000 313 33369.09 299.98 2363.47 30.59 2010-11-09 07:56:43.000 313 33368.93 299.97 2363.35 30.59 2010-11-09 07:56:44.000 313 33369.09 299.93 2363.32 30.59 2010-11-09 07:56:45.000 313 33369.08 299.99 2363.32 30.59 2010-11-09 07:56:46.000 313 33369.04 299.97 2363.26 30.59 2010-11-09 07:56:47.000 313 33369.02 299.92 2363.32 30.59 2010-11-09 07:56:48.000 313 33369.11 299.92 2363.28 30.59 2010-11-09 07:56:49.000 313 33369.00 299.89 2363.30 30.59 2010-11-09 07:56:50.000 313 33369.16 299.94 2363.39 30.59 2010-11-09 07:56:51.000 313 33369.19 299.93 2363.34 30.59 2010-11-09 07:56:52.000 313 33369.06 299.97 2363.31 30.59 2010-11-09 07:56:53.000 313 33369.22 299.90 2363.28 30.59 2010-11-09 07:56:54.000 313 33369.19 299.94 2363.36 30.59 2010-11-09 07:56:55.000 313 33369.13 299.92 2363.37 30.59 2010-11-09 07:56:56.000 313 33369.24 299.99 2363.38 30.59 2010-11-09 07:56:57.000 313 33369.18 299.95 2363.29 30.59 2010-11-09 07:56:58.000 313 33369.22 299.91 2363.26 30.59 2010-11-09 07:56:59.000 313 33369.24 299.94 2363.26 30.59 2010-11-09 07:57:00.000 313 33369.32 299.98 2363.32 30.59 2010-11-09 07:57:01.000 313 33369.20 299.89 2363.31 30.59 2010-11-09 07:57:02.000 313 33369.41 299.92 2363.28 30.59 2010-11-09 07:57:03.000 313 33369.19 299.92 2363.24 30.59 2010-11-09 07:57:04.000 313 33369.37 299.93 2363.34 30.59 2010-11-09 07:57:05.000 313 33369.24 299.88 2363.30 30.59 2010-11-09 07:57:06.000 313 33369.28 299.97 2363.27 30.59 2010-11-09 07:57:07.000 313 33369.24 299.96 2363.23 30.59 2010-11-09 07:57:08.000 313 33369.33 299.96 2363.25 30.59 2010-11-09 07:57:09.000 313 33369.32 300.00 2363.16 30.59 2010-11-09 07:57:10.000 313 33369.36 299.98 2363.08 30.59 2010-11-09 07:57:11.000 313 33369.24 299.96 2363.17 30.59 2010-11-09 07:57:12.000 313 33369.29 299.96 2363.23 30.59 2010-11-09 07:57:13.000 313 33369.36 299.96 2363.14 30.59 2010-11-09 07:57:14.000 313 33369.35 299.98 2363.20 30.59 2010-11-09 07:57:15.000 313 33369.35 299.99 2363.20 30.59 2010-11-09 07:57:16.000 313 33369.19 300.02 2363.13 30.59 2010-11-09 07:57:17.000 313 33369.29 300.02 2363.18 30.59 2010-11-09 07:57:18.000 313 33369.37 300.01 2363.16 30.59 2010-11-09 07:57:19.000 313 33369.26 300.01 2363.21 30.59 2010-11-09 07:57:20.000 313 33369.33 300.01 2363.21 30.59 2010-11-09 07:57:21.000 313 33369.32 300.02 2363.15 30.59 2010-11-09 07:57:22.000 313 33369.40 300.04 2363.08 30.59 2010-11-09 07:57:23.000 313 33369.34 300.03 2363.06 30.59 2010-11-09 07:57:24.000 313 33369.34 300.01 2363.07 30.59 2010-11-09 07:57:25.000 313 33369.44 300.05 2363.21 30.59 2010-11-09 07:57:26.000 313 33369.48 300.03 2363.25 30.59 2010-11-09 07:57:27.000 313 33369.32 300.01 2363.22 30.59 2010-11-09 07:57:28.000 313 33369.40 300.02 2363.16 30.59 2010-11-09 07:57:29.000 313 33369.46 300.04 2363.20 30.59 2010-11-09 07:57:30.000 313 33369.37 300.02 2363.13 30.59 2010-11-09 07:57:31.000 313 33369.44 299.97 2363.18 30.59 2010-11-09 07:57:32.000 313 33369.39 299.99 2363.18 30.59 2010-11-09 07:57:33.000 313 33369.44 299.98 2363.13 30.59 2010-11-09 07:57:34.000 313 33369.47 299.98 2363.20 30.59 2010-11-09 07:57:35.000 313 33369.44 299.98 2363.16 30.59 2010-11-09 07:57:36.000 313 33369.47 300.01 2363.19 30.59 2010-11-09 07:57:37.000 313 33369.47 299.95 2363.05 30.59 2010-11-09 07:57:38.000 313 33369.47 299.97 2363.07 30.59 2010-11-09 07:57:39.000 313 33369.49 299.95 2363.09 30.59 2010-11-09 07:57:40.000 313 33369.53 299.98 2363.15 30.59 2010-11-09 07:57:41.000 313 33369.50 299.97 2363.08 30.59 2010-11-09 07:57:42.000 313 33369.48 299.99 2363.09 30.59 2010-11-09 07:57:43.000 313 33369.56 300.02 2363.07 30.59 2010-11-09 07:57:44.000 313 33369.49 300.00 2363.09 30.59 2010-11-09 07:57:45.000 313 33369.51 299.98 2363.04 30.59 2010-11-09 07:57:46.000 313 33369.56 299.97 2363.11 30.59 2010-11-09 07:57:47.000 313 33369.46 299.96 2363.09 30.59 2010-11-09 07:57:48.000 313 33369.44 300.00 2363.07 30.59 2010-11-09 07:57:49.000 313 33369.50 300.00 2363.11 30.59 2010-11-09 07:57:50.000 313 33369.49 299.94 2363.06 30.59 2010-11-09 07:57:51.000 313 33369.52 300.01 2363.05 30.59 2010-11-09 07:57:52.000 313 33369.56 300.01 2363.06 30.59 2010-11-09 07:57:53.000 313 33369.56 299.98 2363.12 30.59 2010-11-09 07:57:54.000 313 33369.53 300.00 2363.07 30.59 2010-11-09 07:57:55.000 313 33369.56 300.04 2363.13 30.59 2010-11-09 07:57:56.000 313 33369.51 299.97 2363.00 30.59 2010-11-09 07:57:57.000 313 33369.48 299.99 2363.08 30.59 2010-11-09 07:57:58.000 313 33369.54 300.03 2363.07 30.59 2010-11-09 07:57:59.000 313 33369.47 299.96 2363.04 30.59 2010-11-09 07:58:00.000 313 33369.51 299.99 2363.05 30.59 2010-11-09 07:58:01.000 313 33369.50 300.06 2363.04 30.59 2010-11-09 07:58:02.000 313 33369.38 299.99 2362.99 30.59 2010-11-09 07:58:03.000 313 33369.50 300.05 2363.03 30.59 2010-11-09 07:58:04.000 313 33369.46 300.01 2363.03 30.59 2010-11-09 07:58:05.000 313 33369.49 300.04 2363.03 30.59 2010-11-09 07:58:06.000 313 33369.56 300.02 2363.03 30.59 2010-11-09 07:58:07.000 313 33369.59 300.06 2363.04 30.59 2010-11-09 07:58:08.000 313 33369.55 300.06 2363.03 30.59 2010-11-09 07:58:09.000 313 33369.65 300.13 2362.95 30.59 2010-11-09 07:58:10.000 313 33369.64 300.08 2363.01 30.59 2010-11-09 07:58:11.000 313 33369.57 300.11 2363.00 30.59 2010-11-09 07:58:12.000 313 33369.61 300.10 2363.05 30.59 2010-11-09 07:58:13.000 313 33369.68 300.09 2363.10 30.59 2010-11-09 07:58:14.000 313 33369.64 300.10 2363.05 30.59 2010-11-09 07:58:15.000 313 33369.71 300.09 2363.06 30.59 2010-11-09 07:58:16.000 313 33369.61 300.13 2363.07 30.59 2010-11-09 07:58:17.000 313 33369.62 300.10 2363.08 30.59 2010-11-09 07:58:18.000 313 33369.58 300.10 2362.96 30.59 2010-11-09 07:58:19.000 313 33369.66 300.12 2362.95 30.59 2010-11-09 07:58:20.000 313 33369.60 300.09 2363.07 30.59 2010-11-09 07:58:21.000 313 33369.82 300.12 2362.97 30.59 2010-11-09 07:58:22.000 313 33369.76 300.08 2362.98 30.59 2010-11-09 07:58:23.000 313 33369.71 300.10 2363.01 30.59 2010-11-09 07:58:24.000 313 33369.74 300.02 2362.99 30.59 2010-11-09 07:58:25.000 313 33369.69 300.08 2363.05 30.59 2010-11-09 07:58:26.000 313 33369.64 300.03 2362.97 30.59 2010-11-09 07:58:27.000 313 33369.77 300.02 2362.97 30.59 2010-11-09 07:58:28.000 313 33369.80 300.02 2362.93 30.59 2010-11-09 07:58:29.000 313 33369.75 300.04 2362.93 30.59 2010-11-09 07:58:30.000 313 33369.78 299.98 2362.91 30.59 2010-11-09 07:58:31.000 313 33369.85 299.98 2362.93 30.59 2010-11-09 07:58:32.000 313 33369.81 300.03 2363.02 30.59 2010-11-09 07:58:33.000 313 33369.86 300.01 2362.97 30.59 2010-11-09 07:58:34.000 313 33369.89 300.04 2362.93 30.59 2010-11-09 07:58:35.000 313 33369.81 300.03 2362.91 30.59 2010-11-09 07:58:36.000 313 33369.98 299.99 2362.91 30.59 2010-11-09 07:58:37.000 313 33369.91 300.04 2362.86 30.59 2010-11-09 07:58:38.000 313 33369.89 300.03 2362.97 30.59 2010-11-09 07:58:39.000 313 33369.90 300.07 2362.90 30.59 2010-11-09 07:58:40.000 313 33369.92 300.02 2362.91 30.59 2010-11-09 07:58:41.000 313 33369.89 300.02 2362.84 30.59 2010-11-09 07:58:42.000 313 33369.98 300.11 2362.91 30.59 2010-11-09 07:58:43.000 313 33369.90 300.12 2362.88 30.59 2010-11-09 07:58:44.000 313 33369.96 300.08 2362.91 30.59 2010-11-09 07:58:45.000 313 33369.96 300.08 2362.91 30.59 2010-11-09 07:58:46.000 313 33369.87 300.10 2362.81 30.59 2010-11-09 07:58:47.000 313 33369.93 300.13 2362.82 30.59 2010-11-09 07:58:48.000 313 33369.93 300.14 2362.85 30.59 2010-11-09 07:58:49.000 313 33369.91 300.15 2362.87 30.59 2010-11-09 07:58:50.000 313 33369.84 300.13 2362.79 30.59 2010-11-09 07:58:51.000 313 33369.90 300.16 2362.91 30.59 2010-11-09 07:58:52.000 313 33369.88 300.10 2362.91 30.59 2010-11-09 07:58:53.000 313 33369.87 300.10 2362.90 30.59 2010-11-09 07:58:54.000 313 33369.92 300.13 2362.84 30.59 2010-11-09 07:58:55.000 313 33369.91 300.14 2362.75 30.59 2010-11-09 07:58:56.000 313 33369.92 300.15 2362.95 30.59 2010-11-09 07:58:57.000 313 33369.92 300.09 2362.88 30.59 2010-11-09 07:58:58.000 313 33369.91 300.12 2362.87 30.59 2010-11-09 07:58:59.000 313 33369.91 300.10 2362.86 30.59 2010-11-09 07:59:00.000 313 33370.02 300.08 2362.91 30.59 2010-11-09 07:59:01.000 313 33370.00 300.06 2362.97 30.59 2010-11-09 07:59:02.000 313 33370.03 300.07 2362.85 30.59 2010-11-09 07:59:03.000 313 33370.02 300.06 2362.91 30.59 2010-11-09 07:59:04.000 313 33370.02 300.12 2362.85 30.59 2010-11-09 07:59:05.000 313 33370.04 300.06 2362.85 30.59 2010-11-09 07:59:06.000 313 33370.03 300.07 2362.85 30.59 2010-11-09 07:59:07.000 313 33370.03 300.10 2362.81 30.59 2010-11-09 07:59:08.000 313 33370.04 300.07 2362.84 30.59 2010-11-09 07:59:09.000 313 33370.07 300.14 2362.90 30.59 2010-11-09 07:59:10.000 313 33370.03 300.12 2362.82 30.59 2010-11-09 07:59:11.000 313 33370.05 300.09 2362.82 30.59 2010-11-09 07:59:12.000 313 33370.05 300.14 2362.82 30.59 2010-11-09 07:59:13.000 313 33370.08 300.08 2362.83 30.59 2010-11-09 07:59:14.000 313 33370.08 300.09 2362.88 30.59 2010-11-09 07:59:15.000 313 33370.13 300.12 2362.79 30.59 2010-11-09 07:59:16.000 313 33370.08 300.15 2362.82 30.59 2010-11-09 07:59:17.000 313 33370.05 300.13 2362.84 30.59 2010-11-09 07:59:18.000 313 33370.11 300.15 2362.90 30.59 2010-11-09 07:59:19.000 313 33370.13 300.15 2362.93 30.59 2010-11-09 07:59:20.000 313 33370.09 300.17 2362.84 30.59 2010-11-09 07:59:21.000 313 33370.22 300.16 2362.79 30.59 2010-11-09 07:59:22.000 313 33370.19 300.11 2362.78 30.59 2010-11-09 07:59:23.000 313 33370.21 300.11 2362.82 30.59 2010-11-09 07:59:24.000 313 33370.24 300.09 2362.77 30.59 2010-11-09 07:59:25.000 313 33370.18 300.11 2362.75 30.59 2010-11-09 07:59:26.000 313 33370.17 300.10 2362.84 30.59 2010-11-09 07:59:27.000 313 33370.34 300.10 2362.69 30.59 2010-11-09 07:59:28.000 313 33370.22 300.11 2362.76 30.59 2010-11-09 07:59:29.000 313 33370.30 300.07 2362.72 30.59 2010-11-09 07:59:30.000 313 33370.25 300.09 2362.78 30.59 2010-11-09 07:59:31.000 313 33370.24 300.08 2362.76 30.59 2010-11-09 07:59:32.000 313 33370.17 300.09 2362.69 30.59 2010-11-09 07:59:33.000 313 33370.37 300.12 2362.75 30.59 2010-11-09 07:59:34.000 313 33370.31 300.13 2362.72 30.59 2010-11-09 07:59:35.000 313 33370.24 300.11 2362.76 30.59 2010-11-09 07:59:36.000 313 33370.37 300.14 2362.65 30.59 2010-11-09 07:59:37.000 313 33370.34 300.12 2362.77 30.59 2010-11-09 07:59:38.000 313 33370.33 300.16 2362.76 30.59 2010-11-09 07:59:39.000 313 33370.31 300.17 2362.72 30.59 2010-11-09 07:59:40.000 313 33370.37 300.20 2362.79 30.59 2010-11-09 07:59:41.000 313 33370.36 300.17 2362.72 30.59 2010-11-09 07:59:42.000 313 33370.32 300.16 2362.69 30.59 2010-11-09 07:59:43.000 313 33370.39 300.18 2362.75 30.59 2010-11-09 07:59:44.000 313 33370.44 300.14 2362.82 30.59 2010-11-09 07:59:45.000 313 33370.33 300.18 2362.79 30.59 2010-11-09 07:59:46.000 313 33370.31 300.20 2362.68 30.59 2010-11-09 07:59:47.000 313 33370.30 300.18 2362.60 30.59 2010-11-09 07:59:48.000 313 33370.30 300.20 2362.76 30.59 2010-11-09 07:59:49.000 313 33370.38 300.24 2362.65 30.59 2010-11-09 07:59:50.000 313 33370.31 300.27 2362.72 30.59 2010-11-09 07:59:51.000 313 33370.36 300.27 2362.73 30.59 2010-11-09 07:59:52.000 313 33370.40 300.29 2362.70 30.59 2010-11-09 07:59:53.000 313 33370.35 300.26 2362.66 30.59 2010-11-09 07:59:54.000 313 33370.39 300.33 2362.72 30.59 2010-11-09 07:59:55.000 313 33370.29 300.34 2362.68 30.59 2010-11-09 07:59:56.000 313 33370.35 300.32 2362.69 30.59 2010-11-09 07:59:57.000 313 33370.38 300.31 2362.67 30.59 2010-11-09 07:59:58.000 313 33370.43 300.36 2362.72 30.59 2010-11-09 07:59:59.000 313 33370.38 300.34 2362.70 30.59 2010-11-09 08:00:00.000 313 33370.40 300.34 2362.70 30.59 2010-11-09 08:00:01.000 313 33370.42 300.35 2362.68 30.59 2010-11-09 08:00:02.000 313 33370.45 300.31 2362.67 30.59 2010-11-09 08:00:03.000 313 33370.47 300.32 2362.69 30.59 2010-11-09 08:00:04.000 313 33370.46 300.34 2362.82 30.59 2010-11-09 08:00:05.000 313 33370.51 300.34 2362.75 30.59 2010-11-09 08:00:06.000 313 33370.50 300.31 2362.77 30.59 2010-11-09 08:00:07.000 313 33370.58 300.26 2362.65 30.59 2010-11-09 08:00:08.000 313 33370.52 300.26 2362.62 30.59 2010-11-09 08:00:09.000 313 33370.60 300.25 2362.63 30.59 2010-11-09 08:00:10.000 313 33370.55 300.23 2362.66 30.59 2010-11-09 08:00:11.000 313 33370.61 300.22 2362.64 30.59 2010-11-09 08:00:12.000 313 33370.60 300.20 2362.65 30.59 2010-11-09 08:00:13.000 313 33370.59 300.19 2362.66 30.59 2010-11-09 08:00:14.000 313 33370.61 300.21 2362.69 30.59 2010-11-09 08:00:15.000 313 33370.59 300.16 2362.59 30.59 2010-11-09 08:00:16.000 313 33370.63 300.23 2362.57 30.59 2010-11-09 08:00:17.000 313 33370.64 300.18 2362.64 30.59 2010-11-09 08:00:18.000 313 33370.59 300.23 2362.63 30.59 2010-11-09 08:00:19.000 313 33370.66 300.24 2362.60 30.59 2010-11-09 08:00:20.000 313 33370.58 300.22 2362.63 30.59 2010-11-09 08:00:21.000 313 33370.62 300.23 2362.63 30.59 2010-11-09 08:00:22.000 313 33370.69 300.30 2362.62 30.59 2010-11-09 08:00:23.000 313 33370.62 300.25 2362.56 30.59 2010-11-09 08:00:24.000 313 33370.61 300.33 2362.58 30.59 2010-11-09 08:00:25.000 313 33370.63 300.32 2362.56 30.59 2010-11-09 08:00:26.000 313 33370.66 300.37 2362.50 30.59 2010-11-09 08:00:27.000 313 33370.48 300.36 2362.50 30.59 2010-11-09 08:00:28.000 313 33370.62 300.38 2362.58 30.59 2010-11-09 08:00:29.000 313 33370.64 300.41 2362.50 30.59 2010-11-09 08:00:30.000 313 33370.62 300.37 2362.53 30.59 2010-11-09 08:00:31.000 313 33370.59 300.34 2362.58 30.59 2010-11-09 08:00:32.000 313 33370.54 300.38 2362.67 30.59 2010-11-09 08:00:33.000 313 33370.64 300.38 2362.63 30.59 2010-11-09 08:00:34.000 313 33370.69 300.38 2362.58 30.59 2010-11-09 08:00:35.000 313 33370.64 300.39 2362.59 30.59 2010-11-09 08:00:36.000 313 33370.72 300.37 2362.59 30.59 2010-11-09 08:00:37.000 313 33370.74 300.35 2362.66 30.59 2010-11-09 08:00:38.000 313 33370.72 300.32 2362.47 30.59 2010-11-09 08:00:39.000 313 33370.58 300.34 2362.61 30.59 2010-11-09 08:00:40.000 313 33370.73 300.38 2362.62 30.59 2010-11-09 08:00:41.000 313 33370.72 300.35 2362.56 30.59 2010-11-09 08:00:42.000 313 33370.69 300.35 2362.49 30.59 2010-11-09 08:00:43.000 313 33370.77 300.37 2362.52 30.59 2010-11-09 08:00:44.000 313 33370.78 300.39 2362.54 30.59 2010-11-09 08:00:45.000 313 33370.70 300.38 2362.50 30.59 2010-11-09 08:00:46.000 313 33370.76 300.40 2362.47 30.59 2010-11-09 08:00:47.000 313 33370.68 300.43 2362.43 30.59 2010-11-09 08:00:48.000 313 33370.67 300.43 2362.51 30.59 2010-11-09 08:00:49.000 313 33370.72 300.47 2362.59 30.59 2010-11-09 08:00:50.000 313 33370.71 300.48 2362.59 30.59 2010-11-09 08:00:51.000 313 33370.62 300.48 2362.54 30.59 2010-11-09 08:00:52.000 313 33370.79 300.49 2362.51 30.59 2010-11-09 08:00:53.000 313 33370.82 300.49 2362.47 30.59 2010-11-09 08:00:54.000 313 33370.80 300.55 2362.57 30.59 2010-11-09 08:00:55.000 313 33370.78 300.52 2362.56 30.59 2010-11-09 08:00:56.000 313 33370.84 300.47 2362.51 30.59 2010-11-09 08:00:57.000 313 33370.83 300.51 2362.54 30.59 2010-11-09 08:00:58.000 313 33370.83 300.48 2362.54 30.59 2010-11-09 08:00:59.000 313 33370.80 300.49 2362.52 30.59 2010-11-09 08:01:00.000 313 33370.83 300.49 2362.50 30.59 2010-11-09 08:01:01.000 313 33370.83 300.46 2362.51 30.59 2010-11-09 08:01:02.000 313 33370.83 300.44 2362.55 30.59 2010-11-09 08:01:03.000 313 33370.90 300.41 2362.45 30.59 2010-11-09 08:01:04.000 313 33370.92 300.44 2362.45 30.59 2010-11-09 08:01:05.000 313 33370.84 300.43 2362.48 30.59 2010-11-09 08:01:06.000 313 33370.98 300.42 2362.48 30.59 2010-11-09 08:01:07.000 313 33370.93 300.34 2362.44 30.59 2010-11-09 08:01:08.000 313 33370.95 300.40 2362.56 30.59 2010-11-09 08:01:09.000 313 33370.84 300.38 2362.50 30.59 2010-11-09 08:01:10.000 313 33371.03 300.39 2362.52 30.59 2010-11-09 08:01:11.000 313 33370.98 300.35 2362.49 30.59 2010-11-09 08:01:12.000 313 33370.96 300.37 2362.52 30.59 2010-11-09 08:01:13.000 313 33370.99 300.42 2362.40 30.59 2010-11-09 08:01:14.000 313 33370.91 300.46 2362.47 30.59 2010-11-09 08:01:15.000 313 33370.92 300.43 2362.44 30.59 2010-11-09 08:01:16.000 313 33371.07 300.45 2362.44 30.59 2010-11-09 08:01:17.000 313 33371.09 300.46 2362.45 30.59 2010-11-09 08:01:18.000 313 33370.99 300.46 2362.40 30.59 2010-11-09 08:01:19.000 313 33371.11 300.47 2362.52 30.59 2010-11-09 08:01:20.000 313 33371.16 300.44 2362.42 30.59 2010-11-09 08:01:21.000 313 33371.11 300.48 2362.44 30.59 2010-11-09 08:01:22.000 313 33371.10 300.49 2362.36 30.59 2010-11-09 08:01:23.000 313 33371.12 300.45 2362.39 30.59 2010-11-09 08:01:24.000 313 33371.17 300.44 2362.38 30.59 2010-11-09 08:01:25.000 313 33371.17 300.44 2362.47 30.59 2010-11-09 08:01:26.000 313 33371.18 300.49 2362.41 30.59 2010-11-09 08:01:27.000 313 33371.09 300.49 2362.29 30.59 2010-11-09 08:01:28.000 313 33371.17 300.46 2362.37 30.59 2010-11-09 08:01:29.000 313 33371.10 300.47 2362.29 30.59 2010-11-09 08:01:30.000 313 33371.17 300.47 2362.46 30.59 2010-11-09 08:01:31.000 313 33371.10 300.40 2362.38 30.59 2010-11-09 08:01:32.000 313 33371.17 300.45 2362.31 30.59 2010-11-09 08:01:33.000 313 33371.13 300.40 2362.34 30.59 2010-11-09 08:01:34.000 313 33371.14 300.48 2362.36 30.59 2010-11-09 08:01:35.000 313 33371.14 300.49 2362.37 30.59 2010-11-09 08:01:36.000 313 33371.17 300.46 2362.29 30.59 2010-11-09 08:01:37.000 313 33371.14 300.47 2362.35 30.59 2010-11-09 08:01:38.000 313 33371.21 300.46 2362.33 30.59 2010-11-09 08:01:39.000 313 33371.23 300.49 2362.34 30.59 2010-11-09 08:01:40.000 313 33371.22 300.46 2362.37 30.59 2010-11-09 08:01:41.000 313 33371.14 300.46 2362.34 30.59 2010-11-09 08:01:42.000 313 33371.20 300.51 2362.38 30.59 2010-11-09 08:01:43.000 313 33371.29 300.54 2362.34 30.59 2010-11-09 08:01:44.000 313 33371.22 300.53 2362.40 30.59 2010-11-09 08:01:45.000 313 33371.27 300.54 2362.39 30.59 2010-11-09 08:01:46.000 313 33371.25 300.50 2362.25 30.59 2010-11-09 08:01:47.000 313 33371.30 300.51 2362.25 30.59 2010-11-09 08:01:48.000 313 33371.33 300.58 2362.30 30.59 2010-11-09 08:01:49.000 313 33371.39 300.55 2362.31 30.59 2010-11-09 08:01:50.000 313 33371.35 300.49 2362.34 30.59 2010-11-09 08:01:51.000 313 33371.34 300.51 2362.31 30.59 2010-11-09 08:01:52.000 313 33371.45 300.52 2362.29 30.59 2010-11-09 08:01:53.000 313 33371.44 300.51 2362.24 30.59 2010-11-09 08:01:54.000 313 33371.42 300.47 2362.29 30.59 2010-11-09 08:01:55.000 313 33371.38 300.50 2362.34 30.59 2010-11-09 08:01:56.000 313 33371.39 300.51 2362.35 30.59 2010-11-09 08:01:57.000 313 33371.40 300.43 2362.26 30.59 2010-11-09 08:01:58.000 313 33371.32 300.42 2362.26 30.59 2010-11-09 08:01:59.000 313 33371.35 300.45 2362.22 30.59 2010-11-09 08:02:00.000 313 33371.40 300.47 2362.26 30.59 2010-11-09 08:02:01.000 313 33371.38 300.40 2362.25 30.59 2010-11-09 08:02:02.000 313 33371.43 300.40 2362.26 30.59 2010-11-09 08:02:03.000 313 33371.48 300.40 2362.18 30.59 2010-11-09 08:02:04.000 313 33371.43 300.41 2362.22 30.59 2010-11-09 08:02:05.000 313 33371.42 300.37 2362.19 30.59 2010-11-09 08:02:06.000 313 33371.51 300.41 2362.16 30.59 2010-11-09 08:02:07.000 313 33371.48 300.45 2362.21 30.59 2010-11-09 08:02:08.000 313 33371.45 300.45 2362.14 30.59 2010-11-09 08:02:09.000 313 33371.46 300.44 2362.15 30.59 2010-11-09 08:02:10.000 313 33371.54 300.48 2362.16 30.59 2010-11-09 08:02:11.000 313 33371.50 300.47 2362.20 30.59 2010-11-09 08:02:12.000 313 33371.48 300.53 2362.23 30.59 2010-11-09 08:02:13.000 313 33371.52 300.52 2362.17 30.59 2010-11-09 08:02:14.000 313 33371.49 300.53 2362.17 30.59 2010-11-09 08:02:15.000 313 33371.54 300.48 2362.14 30.59 2010-11-09 08:02:16.000 313 33371.60 300.52 2362.09 30.59 2010-11-09 08:02:17.000 313 33371.62 300.53 2362.05 30.59 2010-11-09 08:02:18.000 313 33371.59 300.53 2362.19 30.59 2010-11-09 08:02:19.000 313 33371.60 300.50 2362.16 30.59 2010-11-09 08:02:20.000 313 33371.71 300.51 2362.11 30.59 2010-11-09 08:02:21.000 313 33371.62 300.49 2362.16 30.59 2010-11-09 08:02:22.000 313 33371.71 300.49 2362.15 30.59 2010-11-09 08:02:23.000 313 33371.62 300.45 2362.14 30.59 2010-11-09 08:02:24.000 313 33371.70 300.48 2362.14 30.59 2010-11-09 08:02:25.000 313 33371.67 300.44 2362.12 30.59 2010-11-09 08:02:26.000 313 33371.78 300.42 2362.23 30.59 2010-11-09 08:02:27.000 313 33371.69 300.42 2362.12 30.59 2010-11-09 08:02:28.000 313 33371.62 300.41 2362.22 30.59 2010-11-09 08:02:29.000 313 33371.72 300.39 2362.21 30.59 2010-11-09 08:02:30.000 313 33371.74 300.40 2362.09 30.59 2010-11-09 08:02:31.000 313 33371.82 300.34 2362.09 30.59 2010-11-09 08:02:32.000 313 33371.82 300.36 2362.04 30.59 2010-11-09 08:02:33.000 313 33371.77 300.37 2362.01 30.59 2010-11-09 08:02:34.000 313 33371.80 300.40 2362.09 30.59 2010-11-09 08:02:35.000 313 33371.77 300.35 2362.05 30.59 2010-11-09 08:02:36.000 313 33371.73 300.36 2362.03 30.59 2010-11-09 08:02:37.000 313 33371.79 300.40 2361.99 30.59 2010-11-09 08:02:38.000 313 33371.83 300.38 2362.05 30.59 2010-11-09 08:02:39.000 313 33371.75 300.44 2362.11 30.59 2010-11-09 08:02:40.000 313 33371.85 300.44 2362.04 30.59 2010-11-09 08:02:41.000 313 33371.76 300.44 2362.08 30.59 2010-11-09 08:02:42.000 313 33371.90 300.45 2362.02 30.59 2010-11-09 08:02:43.000 313 33371.93 300.55 2362.01 30.59 2010-11-09 08:02:44.000 313 33371.84 300.51 2362.09 30.59 2010-11-09 08:02:45.000 313 33371.83 300.55 2362.01 30.59 2010-11-09 08:02:46.000 313 33371.93 300.52 2362.05 30.59 2010-11-09 08:02:47.000 313 33371.92 300.49 2362.05 30.59 2010-11-09 08:02:48.000 313 33371.97 300.52 2361.95 30.59 2010-11-09 08:02:49.000 313 33372.00 300.49 2362.09 30.59 2010-11-09 08:02:50.000 313 33372.01 300.47 2362.07 30.59 2010-11-09 08:02:51.000 313 33372.01 300.44 2362.04 30.59 2010-11-09 08:02:52.000 313 33372.08 300.43 2361.96 30.59 2010-11-09 08:02:53.000 313 33372.03 300.40 2361.94 30.59 2010-11-09 08:02:54.000 313 33372.13 300.42 2361.90 30.59 2010-11-09 08:02:55.000 313 33372.07 300.36 2361.95 30.59 2010-11-09 08:02:56.000 313 33372.08 300.37 2361.89 30.59 2010-11-09 08:02:57.000 313 33372.19 300.36 2361.99 30.59 2010-11-09 08:02:58.000 313 33372.20 300.36 2361.89 30.59 2010-11-09 08:02:59.000 313 33372.21 300.33 2361.87 30.59 2010-11-09 08:03:00.000 313 33372.26 300.34 2361.93 30.59 2010-11-09 08:03:01.000 313 33372.33 300.29 2361.86 30.59 2010-11-09 08:03:02.000 313 33372.17 300.30 2361.86 30.59 2010-11-09 08:03:03.000 313 33372.13 300.34 2361.84 30.59 2010-11-09 08:03:04.000 313 33372.25 300.31 2361.83 30.59 2010-11-09 08:03:05.000 313 33372.24 300.34 2361.80 30.59 2010-11-09 08:03:06.000 313 33372.26 300.34 2361.74 30.59 2010-11-09 08:03:07.000 313 33372.29 300.31 2361.76 30.59 2010-11-09 08:03:08.000 313 33372.29 300.35 2361.81 30.59 2010-11-09 08:03:09.000 313 33372.28 300.38 2361.79 30.59 2010-11-09 08:03:10.000 313 33372.35 300.40 2361.74 30.59 2010-11-09 08:03:11.000 313 33372.29 300.40 2361.80 30.59 2010-11-09 08:03:12.000 313 33372.39 300.37 2361.73 30.59 2010-11-09 08:03:13.000 313 33372.40 300.37 2361.76 30.59 2010-11-09 08:03:14.000 313 33372.36 300.38 2361.75 30.59 2010-11-09 08:03:15.000 313 33372.44 300.33 2361.74 30.59 2010-11-09 08:03:16.000 313 33372.36 300.33 2361.72 30.59 2010-11-09 08:03:17.000 313 33372.42 300.34 2361.73 30.59 2010-11-09 08:03:18.000 313 33372.48 300.34 2361.72 30.59 2010-11-09 08:03:19.000 313 33372.42 300.30 2361.74 30.59 2010-11-09 08:03:20.000 313 33372.50 300.31 2361.73 30.59 2010-11-09 08:03:21.000 313 33372.52 300.34 2361.69 30.59 2010-11-09 08:03:22.000 313 33372.48 300.30 2361.64 30.59 2010-11-09 08:03:23.000 313 33372.49 300.30 2361.64 30.59 2010-11-09 08:03:24.000 313 33372.45 300.33 2361.68 30.59 2010-11-09 08:03:25.000 313 33372.45 300.32 2361.65 30.59 2010-11-09 08:03:26.000 313 33372.51 300.31 2361.65 30.59 2010-11-09 08:03:27.000 313 33372.51 300.37 2361.63 30.59 2010-11-09 08:03:28.000 313 33372.54 300.32 2361.59 30.59 2010-11-09 08:03:29.000 313 33372.54 300.34 2361.59 30.59 2010-11-09 08:03:30.000 313 33372.54 300.39 2361.63 30.59 2010-11-09 08:03:31.000 313 33372.51 300.39 2361.67 30.59 2010-11-09 08:03:32.000 313 33372.47 300.35 2361.60 30.59 2010-11-09 08:03:33.000 313 33372.48 300.43 2361.62 30.59 2010-11-09 08:03:34.000 313 33372.64 300.47 2361.57 30.59 2010-11-09 08:03:35.000 313 33372.56 300.44 2361.56 30.59 2010-11-09 08:03:36.000 313 33372.58 300.46 2361.58 30.59 2010-11-09 08:03:37.000 313 33372.58 300.47 2361.64 30.59 2010-11-09 08:03:38.000 313 33372.53 300.48 2361.57 30.59 2010-11-09 08:03:39.000 313 33372.64 300.43 2361.64 30.59 2010-11-09 08:03:40.000 313 33372.59 300.42 2361.66 30.59 2010-11-09 08:03:41.000 313 33372.55 300.41 2361.58 30.59 2010-11-09 08:03:42.000 313 33372.76 300.45 2361.61 30.59 2010-11-09 08:03:43.000 313 33372.67 300.44 2361.69 30.59 2010-11-09 08:03:44.000 313 33372.72 300.44 2361.58 30.59 2010-11-09 08:03:45.000 313 33372.79 300.41 2361.66 30.59 2010-11-09 08:03:46.000 313 33372.82 300.40 2361.69 30.59 2010-11-09 08:03:47.000 313 33372.73 300.40 2361.60 30.59 2010-11-09 08:03:48.000 313 33372.83 300.37 2361.62 30.59 2010-11-09 08:03:49.000 313 33372.83 300.37 2361.57 30.59 2010-11-09 08:03:50.000 313 33372.82 300.33 2361.49 30.59 2010-11-09 08:03:51.000 313 33372.83 300.33 2361.56 30.59 2010-11-09 08:03:52.000 313 33372.80 300.36 2361.52 30.59 2010-11-09 08:03:53.000 313 33372.80 300.31 2361.49 30.59 2010-11-09 08:03:54.000 313 33372.79 300.33 2361.56 30.59 2010-11-09 08:03:55.000 313 33372.83 300.34 2361.55 30.59 2010-11-09 08:03:56.000 313 33372.87 300.33 2361.49 30.59 2010-11-09 08:03:57.000 313 33372.79 300.34 2361.49 30.59 2010-11-09 08:03:58.000 313 33372.83 300.40 2361.53 30.59 2010-11-09 08:03:59.000 313 33372.73 300.40 2361.45 30.59 2010-11-09 08:04:00.000 313 33372.81 300.39 2361.44 30.59 2010-11-09 08:04:01.000 313 33372.77 300.43 2361.37 30.59 2010-11-09 08:04:02.000 313 33372.78 300.42 2361.48 30.59 2010-11-09 08:04:03.000 313 33372.72 300.45 2361.46 30.59 2010-11-09 08:04:04.000 313 33372.85 300.47 2361.38 30.59 2010-11-09 08:04:05.000 313 33372.75 300.47 2361.39 30.59 2010-11-09 08:04:06.000 313 33372.90 300.46 2361.50 30.59 2010-11-09 08:04:07.000 313 33372.84 300.55 2361.39 30.59 2010-11-09 08:04:08.000 313 33372.88 300.47 2361.48 30.59 2010-11-09 08:04:09.000 313 33372.99 300.46 2361.35 30.59 2010-11-09 08:04:10.000 313 33372.94 300.49 2361.45 30.59 2010-11-09 08:04:11.000 313 33373.00 300.46 2361.41 30.59 2010-11-09 08:04:12.000 313 33372.94 300.50 2361.40 30.59 2010-11-09 08:04:13.000 313 33372.98 300.45 2361.43 30.59 2010-11-09 08:04:14.000 313 33373.00 300.47 2361.45 30.59 2010-11-09 08:04:15.000 313 33372.97 300.47 2361.39 30.59 2010-11-09 08:04:16.000 313 33373.03 300.42 2361.43 30.59 2010-11-09 08:04:17.000 313 33372.99 300.42 2361.42 30.59 2010-11-09 08:04:18.000 313 33372.98 300.44 2361.41 30.59 2010-11-09 08:04:19.000 313 33373.01 300.39 2361.48 30.59 2010-11-09 08:04:20.000 313 33373.04 300.42 2361.47 30.59 2010-11-09 08:04:21.000 313 33373.04 300.40 2361.48 30.59 2010-11-09 08:04:22.000 313 33372.98 300.40 2361.36 30.59 2010-11-09 08:04:23.000 313 33373.05 300.39 2361.33 30.59 2010-11-09 08:04:24.000 313 33373.03 300.44 2361.29 30.59 2010-11-09 08:04:25.000 313 33373.00 300.42 2361.32 30.59 2010-11-09 08:04:26.000 313 33373.00 300.45 2361.41 30.59 2010-11-09 08:04:27.000 313 33372.97 300.44 2361.36 30.59 2010-11-09 08:04:28.000 313 33373.07 300.45 2361.35 30.59 2010-11-09 08:04:29.000 313 33372.95 300.43 2361.38 30.59 2010-11-09 08:04:30.000 313 33373.01 300.49 2361.35 30.59 2010-11-09 08:04:31.000 313 33373.04 300.50 2361.45 30.59 2010-11-09 08:04:32.000 313 33373.01 300.51 2361.40 30.59 2010-11-09 08:04:33.000 313 33373.07 300.54 2361.38 30.59 2010-11-09 08:04:34.000 313 33373.08 300.56 2361.35 30.59 2010-11-09 08:04:35.000 313 33373.02 300.57 2361.38 30.59 2010-11-09 08:04:36.000 313 33373.01 300.58 2361.38 30.59 2010-11-09 08:04:37.000 313 33373.13 300.60 2361.37 30.59 2010-11-09 08:04:38.000 313 33373.04 300.55 2361.35 30.59 2010-11-09 08:04:39.000 313 33373.12 300.56 2361.35 30.59 2010-11-09 08:04:40.000 313 33373.13 300.59 2361.38 30.59 2010-11-09 08:04:41.000 313 33373.16 300.57 2361.36 30.59 2010-11-09 08:04:42.000 313 33373.23 300.50 2361.36 30.59 2010-11-09 08:04:43.000 313 33373.25 300.50 2361.33 30.59 2010-11-09 08:04:44.000 313 33373.17 300.50 2361.35 30.59 2010-11-09 08:04:45.000 313 33373.18 300.46 2361.35 30.59 2010-11-09 08:04:46.000 313 33373.23 300.45 2361.31 30.59 2010-11-09 08:04:47.000 313 33373.18 300.43 2361.37 30.59 2010-11-09 08:04:48.000 313 33373.22 300.43 2361.29 30.59 2010-11-09 08:04:49.000 313 33373.22 300.44 2361.32 30.59 2010-11-09 08:04:50.000 313 33373.22 300.41 2361.27 30.59 2010-11-09 08:04:51.000 313 33373.14 300.40 2361.19 30.59 2010-11-09 08:04:52.000 313 33373.29 300.38 2361.29 30.59 2010-11-09 08:04:53.000 313 33373.25 300.38 2361.26 30.59 2010-11-09 08:04:54.000 313 33373.31 300.38 2361.24 30.59 2010-11-09 08:04:55.000 313 33373.25 300.42 2361.26 30.59 2010-11-09 08:04:56.000 313 33373.18 300.42 2361.24 30.59 2010-11-09 08:04:57.000 313 33373.31 300.46 2361.28 30.59 2010-11-09 08:04:58.000 313 33373.15 300.47 2361.26 30.59 2010-11-09 08:04:59.000 313 33373.26 300.46 2361.23 30.59 2010-11-09 08:05:00.000 313 33373.25 300.49 2361.16 30.59 2010-11-09 08:05:01.000 313 33373.35 300.49 2361.22 30.59 2010-11-09 08:05:02.000 313 33373.19 300.52 2361.25 30.59 2010-11-09 08:05:03.000 313 33373.31 300.48 2361.24 30.59 2010-11-09 08:05:04.000 313 33373.35 300.53 2361.26 30.59 2010-11-09 08:05:05.000 313 33373.26 300.53 2361.24 30.59 2010-11-09 08:05:06.000 313 33373.31 300.55 2361.29 30.59 2010-11-09 08:05:07.000 313 33373.44 300.52 2361.32 30.59 2010-11-09 08:05:08.000 313 33373.33 300.52 2361.26 30.59 2010-11-09 08:05:09.000 313 33373.39 300.55 2361.24 30.59 2010-11-09 08:05:10.000 313 33373.46 300.51 2361.26 30.59 2010-11-09 08:05:11.000 313 33373.39 300.46 2361.20 30.59 2010-11-09 08:05:12.000 313 33373.42 300.47 2361.21 30.59 2010-11-09 08:05:13.000 313 33373.37 300.46 2361.25 30.59 2010-11-09 08:05:14.000 313 33373.42 300.46 2361.22 30.59 2010-11-09 08:05:15.000 313 33373.43 300.52 2361.17 30.59 2010-11-09 08:05:16.000 313 33373.49 300.47 2361.23 30.59 2010-11-09 08:05:17.000 313 33373.50 300.42 2361.22 30.59 2010-11-09 08:05:18.000 313 33373.51 300.46 2361.16 30.59 2010-11-09 08:05:19.000 313 33373.46 300.46 2361.18 30.59 2010-11-09 08:05:20.000 313 33373.46 300.40 2361.09 30.59 2010-11-09 08:05:21.000 313 33373.44 300.43 2361.19 30.59 2010-11-09 08:05:22.000 313 33373.54 300.42 2361.21 30.59 2010-11-09 08:05:23.000 313 33373.57 300.41 2361.22 30.59 2010-11-09 08:05:24.000 313 33373.62 300.41 2361.11 30.59 2010-11-09 08:05:25.000 313 33373.49 300.40 2361.14 30.59 2010-11-09 08:05:26.000 313 33373.59 300.43 2361.13 30.59 2010-11-09 08:05:27.000 313 33373.53 300.42 2361.16 30.59 2010-11-09 08:05:28.000 313 33373.48 300.40 2361.08 30.59 2010-11-09 08:05:29.000 313 33373.56 300.42 2361.04 30.59 2010-11-09 08:05:30.000 313 33373.65 300.44 2361.14 30.59 2010-11-09 08:05:31.000 313 33373.63 300.48 2361.11 30.59 2010-11-09 08:05:32.000 313 33373.63 300.45 2361.12 30.59 2010-11-09 08:05:33.000 313 33373.61 300.45 2361.07 30.59 2010-11-09 08:05:34.000 313 33373.69 300.44 2361.11 30.59 2010-11-09 08:05:35.000 313 33373.68 300.41 2361.06 30.59 2010-11-09 08:05:36.000 313 33373.73 300.48 2361.08 30.59 2010-11-09 08:05:37.000 313 33373.66 300.44 2360.99 30.59 2010-11-09 08:05:38.000 313 33373.74 300.48 2361.04 30.59 2010-11-09 08:05:39.000 313 33373.66 300.44 2361.04 30.59 2010-11-09 08:05:40.000 313 33373.76 300.41 2361.07 30.59 2010-11-09 08:05:41.000 313 33373.76 300.42 2361.07 30.59 2010-11-09 08:05:42.000 313 33373.68 300.45 2360.99 30.59 2010-11-09 08:05:43.000 313 33373.78 300.46 2361.07 30.59 2010-11-09 08:05:44.000 313 33373.82 300.44 2360.99 30.59 2010-11-09 08:05:45.000 313 33373.68 300.45 2360.97 30.59 2010-11-09 08:05:46.000 313 33373.76 300.46 2360.99 30.59 2010-11-09 08:05:47.000 313 33373.74 300.49 2361.02 30.59 2010-11-09 08:05:48.000 313 33373.83 300.46 2361.02 30.59 2010-11-09 08:05:49.000 313 33373.85 300.46 2360.97 30.59 2010-11-09 08:05:50.000 313 33373.81 300.45 2361.06 30.59 2010-11-09 08:05:51.000 313 33373.78 300.46 2361.02 30.59 2010-11-09 08:05:52.000 313 33373.79 300.48 2360.95 30.59 2010-11-09 08:05:53.000 313 33373.84 300.49 2360.99 30.59 2010-11-09 08:05:54.000 313 33373.78 300.52 2361.06 30.59 2010-11-09 08:05:55.000 313 33373.83 300.52 2361.06 30.59 2010-11-09 08:05:56.000 313 33373.88 300.52 2361.00 30.59 2010-11-09 08:05:57.000 313 33373.85 300.55 2361.01 30.59 2010-11-09 08:05:58.000 313 33373.81 300.54 2360.96 30.59 2010-11-09 08:05:59.000 313 33373.88 300.53 2360.98 30.59 2010-11-09 08:06:00.000 313 33373.95 300.47 2360.97 30.59 2010-11-09 08:06:01.000 313 33374.00 300.53 2360.87 30.59 2010-11-09 08:06:02.000 313 33373.94 300.53 2360.96 30.59 2010-11-09 08:06:03.000 313 33373.99 300.55 2360.95 30.59 2010-11-09 08:06:04.000 313 33373.95 300.59 2360.93 30.59 2010-11-09 08:06:05.000 313 33373.92 300.55 2360.97 30.59 2010-11-09 08:06:06.000 313 33373.93 300.53 2360.95 30.59 2010-11-09 08:06:07.000 313 33374.00 300.52 2360.94 30.59 2010-11-09 08:06:08.000 313 33373.96 300.50 2360.86 30.59 2010-11-09 08:06:09.000 313 33373.99 300.50 2360.95 30.59 2010-11-09 08:06:10.000 313 33374.04 300.51 2360.88 30.59 2010-11-09 08:06:11.000 313 33373.93 300.56 2360.91 30.59 2010-11-09 08:06:12.000 313 33373.97 300.52 2360.94 30.59 2010-11-09 08:06:13.000 313 33373.96 300.50 2360.89 30.59 2010-11-09 08:06:14.000 313 33373.96 300.52 2360.95 30.59 2010-11-09 08:06:15.000 313 33373.93 300.51 2360.92 30.59 2010-11-09 08:06:16.000 313 33374.05 300.53 2360.88 30.59 2010-11-09 08:06:17.000 313 33374.04 300.48 2360.93 30.59 2010-11-09 08:06:18.000 313 33374.12 300.55 2360.92 30.59 2010-11-09 08:06:19.000 313 33374.00 300.54 2360.88 30.59 2010-11-09 08:06:20.000 313 33374.01 300.54 2360.92 30.59 2010-11-09 08:06:21.000 313 33374.04 300.53 2360.84 30.59 2010-11-09 08:06:22.000 313 33374.06 300.55 2360.93 30.59 2010-11-09 08:06:23.000 313 33374.02 300.53 2360.89 30.59 2010-11-09 08:06:24.000 313 33374.06 300.55 2360.88 30.59 2010-11-09 08:06:25.000 313 33374.10 300.55 2360.90 30.59 2010-11-09 08:06:26.000 313 33374.14 300.57 2360.84 30.59 2010-11-09 08:06:27.000 313 33374.21 300.57 2360.86 30.59 2010-11-09 08:06:28.000 313 33374.18 300.56 2360.79 30.59 2010-11-09 08:06:29.000 313 33374.16 300.57 2360.77 30.59 2010-11-09 08:06:30.000 313 33374.19 300.54 2360.86 30.59 2010-11-09 08:06:31.000 313 33374.19 300.56 2360.80 30.59 2010-11-09 08:06:32.000 313 33374.18 300.59 2360.82 30.59 2010-11-09 08:06:33.000 313 33374.22 300.59 2360.82 30.59 2010-11-09 08:06:34.000 313 33374.25 300.60 2360.88 30.59 2010-11-09 08:06:35.000 313 33374.19 300.61 2360.89 30.59 2010-11-09 08:06:36.000 313 33374.21 300.60 2360.77 30.59 2010-11-09 08:06:37.000 313 33374.25 300.62 2360.83 30.59 2010-11-09 08:06:38.000 313 33374.27 300.61 2360.73 30.59 2010-11-09 08:06:39.000 313 33374.19 300.59 2360.80 30.59 2010-11-09 08:06:40.000 313 33374.24 300.56 2360.79 30.59 2010-11-09 08:06:41.000 313 33374.19 300.61 2360.77 30.59 2010-11-09 08:06:42.000 313 33374.31 300.55 2360.70 30.59 2010-11-09 08:06:43.000 313 33374.36 300.57 2360.86 30.59 2010-11-09 08:06:44.000 313 33374.35 300.56 2360.83 30.59 2010-11-09 08:06:45.000 313 33374.35 300.59 2360.77 30.59 2010-11-09 08:06:46.000 313 33374.37 300.57 2360.64 30.59 2010-11-09 08:06:47.000 313 33374.28 300.55 2360.73 30.59 2010-11-09 08:06:48.000 313 33374.36 300.58 2360.74 30.59 2010-11-09 08:06:49.000 313 33374.44 300.58 2360.73 30.59 2010-11-09 08:06:50.000 313 33374.39 300.59 2360.64 30.59 2010-11-09 08:06:51.000 313 33374.40 300.56 2360.72 30.59 2010-11-09 08:06:52.000 313 33374.30 300.65 2360.71 30.59 2010-11-09 08:06:53.000 313 33374.31 300.58 2360.77 30.59 2010-11-09 08:06:54.000 313 33374.40 300.55 2360.73 30.59 2010-11-09 08:06:55.000 313 33374.35 300.61 2360.65 30.59 2010-11-09 08:06:56.000 313 33374.32 300.53 2360.70 30.59 2010-11-09 08:06:57.000 313 33374.47 300.58 2360.73 30.59 2010-11-09 08:06:58.000 313 33374.37 300.55 2360.67 30.59 2010-11-09 08:06:59.000 313 33374.34 300.53 2360.70 30.59 2010-11-09 08:07:00.000 313 33374.34 300.59 2360.74 30.59 2010-11-09 08:07:01.000 313 33374.39 300.55 2360.59 30.59 2010-11-09 08:07:02.000 313 33374.47 300.53 2360.60 30.59 2010-11-09 08:07:03.000 313 33374.37 300.60 2360.64 30.59 2010-11-09 08:07:04.000 313 33374.50 300.61 2360.64 30.59 2010-11-09 08:07:05.000 313 33374.49 300.58 2360.64 30.59 2010-11-09 08:07:06.000 313 33374.43 300.60 2360.64 30.59 2010-11-09 08:07:07.000 313 33374.46 300.57 2360.64 30.59 2010-11-09 08:07:08.000 313 33374.52 300.60 2360.61 30.59 2010-11-09 08:07:09.000 313 33374.43 300.61 2360.71 30.59 2010-11-09 08:07:10.000 313 33374.49 300.60 2360.69 30.59 2010-11-09 08:07:11.000 313 33374.43 300.58 2360.68 30.59 2010-11-09 08:07:12.000 313 33374.47 300.61 2360.70 30.59 2010-11-09 08:07:13.000 313 33374.51 300.62 2360.69 30.59 2010-11-09 08:07:14.000 313 33374.45 300.60 2360.60 30.59 2010-11-09 08:07:15.000 313 33374.42 300.59 2360.64 30.59 2010-11-09 08:07:16.000 313 33374.56 300.61 2360.61 30.59 2010-11-09 08:07:17.000 313 33374.50 300.62 2360.57 30.59 2010-11-09 08:07:18.000 313 33374.52 300.62 2360.61 30.59 2010-11-09 08:07:19.000 313 33374.56 300.65 2360.68 30.59 2010-11-09 08:07:20.000 313 33374.51 300.64 2360.52 30.59 2010-11-09 08:07:21.000 313 33374.48 300.62 2360.64 30.59 2010-11-09 08:07:22.000 313 33374.57 300.64 2360.63 30.59 2010-11-09 08:07:23.000 313 33374.50 300.60 2360.59 30.59 2010-11-09 08:07:24.000 313 33374.54 300.61 2360.59 30.59 2010-11-09 08:07:25.000 313 33374.60 300.68 2360.60 30.59 2010-11-09 08:07:26.000 313 33374.58 300.62 2360.65 30.59 2010-11-09 08:07:27.000 313 33374.54 300.67 2360.56 30.59 2010-11-09 08:07:28.000 313 33374.60 300.70 2360.69 30.59 2010-11-09 08:07:29.000 313 33374.62 300.67 2360.72 30.59 2010-11-09 08:07:30.000 313 33374.59 300.67 2360.52 30.59 2010-11-09 08:07:31.000 313 33374.62 300.67 2360.51 30.59 2010-11-09 08:07:32.000 313 33374.63 300.69 2360.58 30.59 2010-11-09 08:07:33.000 313 33374.59 300.66 2360.53 30.59 2010-11-09 08:07:34.000 313 33374.59 300.71 2360.53 30.59 2010-11-09 08:07:35.000 313 33374.62 300.69 2360.52 30.59 2010-11-09 08:07:36.000 313 33374.63 300.71 2360.54 30.59 2010-11-09 08:07:37.000 313 33374.70 300.69 2360.51 30.59 2010-11-09 08:07:38.000 313 33374.56 300.67 2360.61 30.59 2010-11-09 08:07:39.000 313 33374.81 300.72 2360.53 30.59 2010-11-09 08:07:40.000 313 33374.70 300.75 2360.58 30.59 2010-11-09 08:07:41.000 313 33374.64 300.72 2360.61 30.59 2010-11-09 08:07:42.000 313 33374.67 300.74 2360.50 30.59 2010-11-09 08:07:43.000 313 33374.71 300.77 2360.62 30.59 2010-11-09 08:07:44.000 313 33374.84 300.75 2360.55 30.59 2010-11-09 08:07:45.000 313 33374.69 300.75 2360.55 30.59 2010-11-09 08:07:46.000 313 33374.67 300.73 2360.56 30.59 2010-11-09 08:07:47.000 313 33374.68 300.73 2360.51 30.59 2010-11-09 08:07:48.000 313 33374.73 300.78 2360.59 30.59 2010-11-09 08:07:49.000 313 33374.69 300.74 2360.58 30.59 2010-11-09 08:07:50.000 313 33374.72 300.70 2360.57 30.59 2010-11-09 08:07:51.000 313 33374.68 300.74 2360.40 30.59 2010-11-09 08:07:52.000 313 33374.69 300.79 2360.51 30.59 2010-11-09 08:07:53.000 313 33374.67 300.73 2360.52 30.59 2010-11-09 08:07:54.000 313 33374.68 300.77 2360.45 30.59 2010-11-09 08:07:55.000 313 33374.73 300.79 2360.61 30.59 2010-11-09 08:07:56.000 313 33374.68 300.79 2360.46 30.59 2010-11-09 08:07:57.000 313 33374.73 300.80 2360.52 30.59 2010-11-09 08:07:58.000 313 33374.77 300.80 2360.42 30.59 2010-11-09 08:07:59.000 313 33374.66 300.79 2360.48 30.59 2010-11-09 08:08:00.000 313 33374.73 300.81 2360.45 30.59 2010-11-09 08:08:01.000 313 33374.69 300.81 2360.43 30.59 2010-11-09 08:08:02.000 313 33374.69 300.80 2360.49 30.59 2010-11-09 08:08:03.000 313 33374.87 300.78 2360.53 30.59 2010-11-09 08:08:04.000 313 33374.74 300.82 2360.48 30.59 2010-11-09 08:08:05.000 313 33374.80 300.81 2360.52 30.59 2010-11-09 08:08:06.000 313 33374.81 300.76 2360.51 30.59 2010-11-09 08:08:07.000 313 33374.83 300.79 2360.49 30.59 2010-11-09 08:08:08.000 313 33374.70 300.79 2360.45 30.59 2010-11-09 08:08:09.000 313 33374.87 300.79 2360.53 30.59 2010-11-09 08:08:10.000 313 33374.94 300.79 2360.47 30.59 2010-11-09 08:08:11.000 313 33374.87 300.73 2360.43 30.59 2010-11-09 08:08:12.000 313 33374.94 300.73 2360.50 30.59 2010-11-09 08:08:13.000 313 33374.88 300.75 2360.45 30.59 2010-11-09 08:08:14.000 313 33374.92 300.69 2360.43 30.59 2010-11-09 08:08:15.000 313 33374.90 300.69 2360.45 30.59 2010-11-09 08:08:16.000 313 33374.96 300.72 2360.50 30.59 2010-11-09 08:08:17.000 313 33374.99 300.72 2360.48 30.59 2010-11-09 08:08:18.000 313 33375.01 300.71 2360.43 30.59 2010-11-09 08:08:19.000 313 33375.03 300.71 2360.51 30.59 2010-11-09 08:08:20.000 313 33374.98 300.72 2360.46 30.59 2010-11-09 08:08:21.000 313 33375.02 300.75 2360.43 30.59 2010-11-09 08:08:22.000 313 33375.02 300.72 2360.40 30.59 2010-11-09 08:08:23.000 313 33374.94 300.72 2360.42 30.59 2010-11-09 08:08:24.000 313 33375.00 300.73 2360.42 30.59 2010-11-09 08:08:25.000 313 33375.03 300.75 2360.46 30.59 2010-11-09 08:08:26.000 313 33375.02 300.76 2360.42 30.59 2010-11-09 08:08:27.000 313 33375.08 300.74 2360.45 30.59 2010-11-09 08:08:28.000 313 33375.05 300.83 2360.33 30.59 2010-11-09 08:08:29.000 313 33375.04 300.81 2360.32 30.59 2010-11-09 08:08:30.000 313 33375.08 300.83 2360.40 30.59 2010-11-09 08:08:31.000 313 33375.10 300.83 2360.33 30.59 2010-11-09 08:08:32.000 313 33375.12 300.82 2360.36 30.59 2010-11-09 08:08:33.000 313 33375.03 300.81 2360.40 30.59 2010-11-09 08:08:34.000 313 33375.11 300.87 2360.35 30.59 2010-11-09 08:08:35.000 313 33375.22 300.86 2360.28 30.59 2010-11-09 08:08:36.000 313 33375.19 300.85 2360.37 30.59 2010-11-09 08:08:37.000 313 33375.07 300.86 2360.35 30.59 2010-11-09 08:08:38.000 313 33375.04 300.84 2360.40 30.59 2010-11-09 08:08:39.000 313 33375.18 300.86 2360.41 30.59 2010-11-09 08:08:40.000 313 33375.24 300.89 2360.38 30.59 2010-11-09 08:08:41.000 313 33375.22 300.87 2360.41 30.59 2010-11-09 08:08:42.000 313 33375.17 300.90 2360.27 30.59 2010-11-09 08:08:43.000 313 33375.14 300.87 2360.38 30.59 2010-11-09 08:08:44.000 313 33375.19 300.89 2360.34 30.59 2010-11-09 08:08:45.000 313 33375.19 300.82 2360.32 30.59 2010-11-09 08:08:46.000 313 33375.11 300.86 2360.37 30.59 2010-11-09 08:08:47.000 313 33375.12 300.84 2360.38 30.59 2010-11-09 08:08:48.000 313 33375.17 300.93 2360.32 30.59 2010-11-09 08:08:49.000 313 33375.14 300.88 2360.29 30.59 2010-11-09 08:08:50.000 313 33375.17 300.89 2360.32 30.59 2010-11-09 08:08:51.000 313 33375.17 300.92 2360.26 30.59 2010-11-09 08:08:52.000 313 33375.18 300.91 2360.42 30.59 2010-11-09 08:08:53.000 313 33375.19 300.89 2360.38 30.59 2010-11-09 08:08:54.000 313 33375.31 300.95 2360.28 30.59 2010-11-09 08:08:55.000 313 33375.25 300.87 2360.33 30.59 2010-11-09 08:08:56.000 313 33375.17 300.94 2360.35 30.59 2010-11-09 08:08:57.000 313 33375.27 300.90 2360.32 30.59 2010-11-09 08:08:58.000 313 33375.20 300.94 2360.40 30.59 2010-11-09 08:08:59.000 313 33375.35 300.90 2360.33 30.59 2010-11-09 08:09:00.000 313 33375.34 300.94 2360.34 30.59 2010-11-09 08:09:01.000 313 33375.32 300.92 2360.32 30.59 2010-11-09 08:09:02.000 313 33375.31 300.94 2360.29 30.59 2010-11-09 08:09:03.000 313 33375.47 300.93 2360.35 30.59 2010-11-09 08:09:04.000 313 33375.34 300.93 2360.30 30.59 2010-11-09 08:09:05.000 313 33375.36 300.94 2360.28 30.59 2010-11-09 08:09:06.000 313 33375.50 300.96 2360.34 30.59 2010-11-09 08:09:07.000 313 33375.40 300.92 2360.18 30.59 2010-11-09 08:09:08.000 313 33375.55 300.95 2360.36 30.59 2010-11-09 08:09:09.000 313 33375.38 300.93 2360.31 30.59 2010-11-09 08:09:10.000 313 33375.57 300.92 2360.29 30.59 2010-11-09 08:09:11.000 313 33375.46 300.93 2360.26 30.59 2010-11-09 08:09:12.000 313 33375.62 300.90 2360.26 30.59 2010-11-09 08:09:13.000 313 33375.54 300.92 2360.33 30.59 2010-11-09 08:09:14.000 313 33375.57 300.91 2360.27 30.59 2010-11-09 08:09:15.000 313 33375.50 300.90 2360.32 30.59 2010-11-09 08:09:16.000 313 33375.64 300.94 2360.23 30.59 2010-11-09 08:09:17.000 313 33375.56 300.91 2360.15 30.59 2010-11-09 08:09:18.000 313 33375.54 300.94 2360.26 30.59 2010-11-09 08:09:19.000 313 33375.55 300.94 2360.34 30.59 2010-11-09 08:09:20.000 313 33375.54 300.97 2360.16 30.59 2010-11-09 08:09:21.000 313 33375.52 300.96 2360.23 30.59 2010-11-09 08:09:22.000 313 33375.63 300.99 2360.17 30.59 2010-11-09 08:09:23.000 313 33375.56 300.97 2360.14 30.59 2010-11-09 08:09:24.000 313 33375.55 301.02 2360.25 30.59 2010-11-09 08:09:25.000 313 33375.61 300.98 2360.28 30.59 2010-11-09 08:09:26.000 313 33375.52 301.02 2360.24 30.59 2010-11-09 08:09:27.000 313 33375.59 301.06 2360.14 30.59 2010-11-09 08:09:28.000 313 33375.68 301.05 2360.20 30.59 2010-11-09 08:09:29.000 313 33375.68 301.03 2360.20 30.59 2010-11-09 08:09:30.000 313 33375.61 301.04 2360.17 30.59 2010-11-09 08:09:31.000 313 33375.67 301.08 2360.21 30.59 2010-11-09 08:09:32.000 313 33375.63 301.05 2360.14 30.59 2010-11-09 08:09:33.000 313 33375.64 301.05 2360.24 30.59 2010-11-09 08:09:34.000 313 33375.67 301.05 2360.23 30.59 2010-11-09 08:09:35.000 313 33375.68 301.05 2360.17 30.59 2010-11-09 08:09:36.000 313 33375.72 301.05 2360.15 30.59 2010-11-09 08:09:37.000 313 33375.77 301.02 2360.09 30.59 2010-11-09 08:09:38.000 313 33375.67 301.02 2360.21 30.59 2010-11-09 08:09:39.000 313 33375.77 301.06 2360.21 30.59 2010-11-09 08:09:40.000 313 33375.79 301.00 2360.16 30.59 2010-11-09 08:09:41.000 313 33375.74 301.02 2360.09 30.59 2010-11-09 08:09:42.000 313 33375.79 301.03 2360.12 30.59 2010-11-09 08:09:43.000 313 33375.83 301.04 2360.22 30.59 2010-11-09 08:09:44.000 313 33375.78 301.04 2360.13 30.59 2010-11-09 08:09:45.000 313 33375.84 300.98 2360.17 30.59 2010-11-09 08:09:46.000 313 33375.89 301.03 2360.20 30.59 2010-11-09 08:09:47.000 313 33375.79 300.97 2360.21 30.59 2010-11-09 08:09:48.000 313 33375.86 301.04 2360.15 30.59 2010-11-09 08:09:49.000 313 33375.95 301.01 2360.02 30.59 2010-11-09 08:09:50.000 313 33375.86 301.03 2360.09 30.59 2010-11-09 08:09:51.000 313 33375.89 301.02 2360.14 30.59 2010-11-09 08:09:52.000 313 33375.95 301.03 2360.13 30.59 2010-11-09 08:09:53.000 313 33375.81 301.02 2360.05 30.59 2010-11-09 08:09:54.000 313 33375.96 301.00 2360.14 30.59 2010-11-09 08:09:55.000 313 33375.96 301.01 2360.02 30.59 2010-11-09 08:09:56.000 313 33376.01 301.00 2360.07 30.59 2010-11-09 08:09:57.000 313 33376.02 300.96 2360.06 30.59 2010-11-09 08:09:58.000 313 33376.00 301.04 2360.03 30.59 2010-11-09 08:09:59.000 313 33376.04 301.00 2360.15 30.59 2010-11-09 08:10:00.000 313 33376.06 300.95 2360.03 30.59 2010-11-09 08:10:01.000 313 33376.10 300.95 2359.97 30.59 2010-11-09 08:10:02.000 313 33376.04 301.01 2360.07 30.59 2010-11-09 08:10:03.000 313 33376.10 300.96 2359.94 30.59 2010-11-09 08:10:04.000 313 33376.08 300.92 2360.05 30.59 2010-11-09 08:10:05.000 313 33375.99 300.93 2360.05 30.59 2010-11-09 08:10:06.000 313 33376.04 300.97 2359.91 30.59 2010-11-09 08:10:07.000 313 33376.12 300.96 2360.08 30.59 2010-11-09 08:10:08.000 313 33375.96 300.96 2360.03 30.59 2010-11-09 08:10:09.000 313 33376.08 300.97 2359.99 30.59 2010-11-09 08:10:10.000 313 33376.02 300.96 2360.02 30.59 2010-11-09 08:10:11.000 313 33376.07 300.98 2360.01 30.59 2010-11-09 08:10:12.000 313 33376.04 300.96 2359.99 30.59 2010-11-09 08:10:13.000 313 33376.09 300.95 2359.87 30.59 2010-11-09 08:10:14.000 313 33376.15 300.98 2359.91 30.59 2010-11-09 08:10:15.000 313 33376.07 301.01 2360.01 30.59 2010-11-09 08:10:16.000 313 33376.16 301.00 2359.95 30.59 2010-11-09 08:10:17.000 313 33376.01 300.99 2359.97 30.59 2010-11-09 08:10:18.000 313 33376.04 300.99 2359.92 30.59 2010-11-09 08:10:19.000 313 33376.10 301.02 2359.86 30.59 2010-11-09 08:10:20.000 313 33376.17 301.01 2359.93 30.59 2010-11-09 08:10:21.000 313 33376.10 301.05 2360.01 30.59 2010-11-09 08:10:22.000 313 33376.10 301.08 2359.87 30.59 2010-11-09 08:10:23.000 313 33376.16 301.05 2359.79 30.59 2010-11-09 08:10:24.000 313 33376.16 301.08 2359.94 30.59 2010-11-09 08:10:25.000 313 33376.11 301.11 2359.89 30.59 2010-11-09 08:10:26.000 313 33376.14 301.08 2359.96 30.59 2010-11-09 08:10:27.000 313 33376.15 301.03 2359.97 30.59 2010-11-09 08:10:28.000 313 33376.17 301.11 2359.91 30.59 2010-11-09 08:10:29.000 313 33376.08 301.09 2359.92 30.59 2010-11-09 08:10:30.000 313 33376.21 301.07 2359.93 30.59 2010-11-09 08:10:31.000 313 33376.15 301.14 2359.97 30.59 2010-11-09 08:10:32.000 313 33376.14 301.09 2360.01 30.59 2010-11-09 08:10:33.000 313 33376.14 301.14 2359.97 30.59 2010-11-09 08:10:34.000 313 33376.24 301.12 2359.87 30.59 2010-11-09 08:10:35.000 313 33376.24 301.13 2359.89 30.59 2010-11-09 08:10:36.000 313 33376.20 301.16 2359.94 30.59 2010-11-09 08:10:37.000 313 33376.18 301.21 2360.03 30.59 2010-11-09 08:10:38.000 313 33376.15 301.17 2359.88 30.59 2010-11-09 08:10:39.000 313 33376.19 301.16 2359.95 30.59 2010-11-09 08:10:40.000 313 33376.22 301.21 2359.89 30.59 2010-11-09 08:10:41.000 313 33376.20 301.20 2359.92 30.59 2010-11-09 08:10:42.000 313 33376.14 301.20 2359.90 30.59 2010-11-09 08:10:43.000 313 33376.17 301.26 2359.91 30.59 2010-11-09 08:10:44.000 313 33376.15 301.28 2359.90 30.59 2010-11-09 08:10:45.000 313 33376.20 301.29 2359.99 30.59 2010-11-09 08:10:46.000 313 33376.21 301.27 2359.90 30.59 2010-11-09 08:10:47.000 313 33376.15 301.29 2359.93 30.59 2010-11-09 08:10:48.000 313 33376.28 301.25 2359.89 30.59 2010-11-09 08:10:49.000 313 33376.28 301.24 2359.93 30.59 2010-11-09 08:10:50.000 313 33376.24 301.31 2359.93 30.59 2010-11-09 08:10:51.000 313 33376.22 301.19 2359.93 30.59 2010-11-09 08:10:52.000 313 33376.27 301.25 2360.02 30.59 2010-11-09 08:10:53.000 313 33376.19 301.25 2359.93 30.59 2010-11-09 08:10:54.000 313 33376.24 301.19 2359.95 30.59 2010-11-09 08:10:55.000 313 33376.27 301.23 2359.98 30.59 2010-11-09 08:10:56.000 313 33376.33 301.23 2359.88 30.59 2010-11-09 08:10:57.000 313 33376.29 301.14 2359.97 30.59 2010-11-09 08:10:58.000 313 33376.21 301.22 2359.97 30.59 2010-11-09 08:10:59.000 313 33376.27 301.18 2359.90 30.59 2010-11-09 08:11:00.000 313 33376.24 301.20 2359.93 30.59 2010-11-09 08:11:01.000 313 33376.37 301.22 2359.90 30.59 2010-11-09 08:11:02.000 313 33376.23 301.17 2359.91 30.59 2010-11-09 08:11:03.000 313 33376.27 301.19 2359.96 30.59 2010-11-09 08:11:04.000 313 33376.30 301.20 2359.86 30.59 2010-11-09 08:11:05.000 313 33376.25 301.21 2359.91 30.59 2010-11-09 08:11:06.000 313 33376.32 301.19 2359.92 30.59 2010-11-09 08:11:07.000 313 33376.27 301.24 2359.95 30.59 2010-11-09 08:11:08.000 313 33376.26 301.28 2359.97 30.59 2010-11-09 08:11:09.000 313 33376.15 301.26 2359.84 30.59 2010-11-09 08:11:10.000 313 33376.27 301.25 2359.99 30.59 2010-11-09 08:11:11.000 313 33376.27 301.31 2359.88 30.59 2010-11-09 08:11:12.000 313 33376.21 301.29 2359.91 30.59 2010-11-09 08:11:13.000 313 33376.25 301.35 2359.95 30.59 2010-11-09 08:11:14.000 313 33376.20 301.34 2359.95 30.59 2010-11-09 08:11:15.000 313 33376.19 301.32 2359.95 30.59 2010-11-09 08:11:16.000 313 33376.20 301.39 2359.96 30.59 2010-11-09 08:11:17.000 313 33376.20 301.35 2359.99 30.59 2010-11-09 08:11:18.000 313 33376.19 301.34 2359.95 30.59 2010-11-09 08:11:19.000 313 33376.26 301.31 2359.95 30.59 2010-11-09 08:11:20.000 313 33376.24 301.40 2359.96 30.59 2010-11-09 08:11:21.000 313 33376.30 301.41 2359.92 30.59 2010-11-09 08:11:22.000 313 33376.23 301.38 2359.97 30.59 2010-11-09 08:11:23.000 313 33376.26 301.42 2359.96 30.59 2010-11-09 08:11:24.000 313 33376.26 301.36 2359.90 30.59 2010-11-09 08:11:25.000 313 33376.27 301.43 2359.89 30.59 2010-11-09 08:11:26.000 313 33376.33 301.36 2360.02 30.59 2010-11-09 08:11:27.000 313 33376.25 301.36 2359.89 30.59 2010-11-09 08:11:28.000 313 33376.29 301.41 2359.93 30.59 2010-11-09 08:11:29.000 313 33376.35 301.36 2359.97 30.59 2010-11-09 08:11:30.000 313 33376.28 301.38 2359.97 30.59 2010-11-09 08:11:31.000 313 33376.37 301.35 2359.97 30.59 2010-11-09 08:11:32.000 313 33376.35 301.33 2359.96 30.59 2010-11-09 08:11:33.000 313 33376.27 301.34 2360.02 30.59 2010-11-09 08:11:34.000 313 33376.35 301.34 2360.02 30.59 2010-11-09 08:11:35.000 313 33376.33 301.38 2360.07 30.59 2010-11-09 08:11:36.000 313 33376.34 301.39 2360.00 30.59 2010-11-09 08:11:37.000 313 33376.35 301.38 2359.93 30.59 2010-11-09 08:11:38.000 313 33376.38 301.36 2359.93 30.59 2010-11-09 08:11:39.000 313 33376.36 301.35 2359.92 30.59 2010-11-09 08:11:40.000 313 33376.31 301.38 2359.98 30.59 2010-11-09 08:11:41.000 313 33376.40 301.36 2359.91 30.59 2010-11-09 08:11:42.000 313 33376.35 301.34 2359.89 30.59 2010-11-09 08:11:43.000 313 33376.41 301.43 2359.97 30.59 2010-11-09 08:11:44.000 313 33376.41 301.42 2360.01 30.59 2010-11-09 08:11:45.000 313 33376.46 301.40 2359.94 30.59 2010-11-09 08:11:46.000 313 33376.35 301.42 2359.80 30.59 2010-11-09 08:11:47.000 313 33376.42 301.42 2359.97 30.59 2010-11-09 08:11:48.000 313 33376.41 301.42 2359.94 30.59 2010-11-09 08:11:49.000 313 33376.39 301.45 2360.00 30.59 2010-11-09 08:11:50.000 313 33376.42 301.46 2360.02 30.59 2010-11-09 08:11:51.000 313 33376.45 301.43 2359.90 30.59 2010-11-09 08:11:52.000 313 33376.46 301.47 2359.97 30.59 2010-11-09 08:11:53.000 313 33376.46 301.49 2360.00 30.59 2010-11-09 08:11:54.000 313 33376.46 301.45 2359.99 30.59 2010-11-09 08:11:55.000 313 33376.54 301.44 2359.97 30.59 2010-11-09 08:11:56.000 313 33376.50 301.50 2359.99 30.59 2010-11-09 08:11:57.000 313 33376.48 301.43 2360.01 30.59 2010-11-09 08:11:58.000 313 33376.47 301.48 2360.05 30.59 2010-11-09 08:11:59.000 313 33376.58 301.52 2359.94 30.59 2010-11-09 08:12:00.000 313 33376.50 301.51 2359.97 30.59 2010-11-09 08:12:01.000 313 33376.50 301.50 2359.89 30.59 2010-11-09 08:12:02.000 313 33376.48 301.50 2359.96 30.59 2010-11-09 08:12:03.000 313 33376.63 301.47 2359.94 30.59 2010-11-09 08:12:04.000 313 33376.45 301.52 2359.95 30.59 2010-11-09 08:12:05.000 313 33376.51 301.48 2359.86 30.59 2010-11-09 08:12:06.000 313 33376.49 301.50 2359.89 30.59 2010-11-09 08:12:07.000 313 33376.57 301.51 2359.95 30.59 2010-11-09 08:12:08.000 313 33376.58 301.53 2359.98 30.59 2010-11-09 08:12:09.000 313 33376.60 301.50 2359.90 30.59 2010-11-09 08:12:10.000 313 33376.53 301.52 2359.86 30.59 2010-11-09 08:12:11.000 313 33376.60 301.55 2359.96 30.59 2010-11-09 08:12:12.000 313 33376.55 301.52 2359.94 30.59 2010-11-09 08:12:13.000 313 33376.65 301.51 2359.90 30.59 2010-11-09 08:12:14.000 313 33376.60 301.48 2359.96 30.59 2010-11-09 08:12:15.000 313 33376.60 301.52 2359.83 30.59 2010-11-09 08:12:16.000 313 33376.58 301.52 2359.82 30.59 2010-11-09 08:12:17.000 313 33376.67 301.52 2359.78 30.59 2010-11-09 08:12:18.000 313 33376.64 301.51 2359.79 30.59 2010-11-09 08:12:19.000 313 33376.61 301.56 2359.86 30.59 2010-11-09 08:12:20.000 313 33376.65 301.53 2359.95 30.59 2010-11-09 08:12:21.000 313 33376.60 301.56 2359.90 30.59 2010-11-09 08:12:22.000 313 33376.70 301.52 2359.87 30.59 2010-11-09 08:12:23.000 313 33376.75 301.51 2359.85 30.59 2010-11-09 08:12:24.000 313 33376.67 301.51 2359.87 30.59 2010-11-09 08:12:25.000 313 33376.75 301.51 2359.79 30.59 2010-11-09 08:12:26.000 313 33376.76 301.52 2359.86 30.59 2010-11-09 08:12:27.000 313 33376.76 301.53 2359.88 30.59 2010-11-09 08:12:28.000 313 33376.79 301.51 2359.86 30.59 2010-11-09 08:12:29.000 313 33376.87 301.48 2359.73 30.59 2010-11-09 08:12:30.000 313 33376.75 301.47 2359.78 30.59 2010-11-09 08:12:31.000 313 33376.82 301.44 2359.84 30.59 2010-11-09 08:12:32.000 313 33376.75 301.43 2359.83 30.59 2010-11-09 08:12:33.000 313 33376.76 301.44 2359.82 30.59 2010-11-09 08:12:34.000 313 33376.79 301.37 2359.84 30.59 2010-11-09 08:12:35.000 313 33376.94 301.40 2359.70 30.59 2010-11-09 08:12:36.000 313 33376.80 301.42 2359.75 30.59 2010-11-09 08:12:37.000 313 33376.86 301.37 2359.70 30.59 2010-11-09 08:12:38.000 313 33376.83 301.34 2359.80 30.59 2010-11-09 08:12:39.000 313 33376.89 301.36 2359.83 30.59 2010-11-09 08:12:40.000 313 33376.94 301.40 2359.83 30.59 2010-11-09 08:12:41.000 313 33376.84 301.32 2359.71 30.59 2010-11-09 08:12:42.000 313 33376.88 301.31 2359.76 30.59 2010-11-09 08:12:43.000 313 33376.94 301.36 2359.72 30.59 2010-11-09 08:12:44.000 313 33376.89 301.39 2359.76 30.59 2010-11-09 08:12:45.000 313 33376.96 301.39 2359.71 30.59 2010-11-09 08:12:46.000 313 33376.95 301.39 2359.72 30.59 2010-11-09 08:12:47.000 313 33376.92 301.42 2359.77 30.59 2010-11-09 08:12:48.000 313 33376.86 301.38 2359.74 30.59 2010-11-09 08:12:49.000 313 33376.92 301.43 2359.72 30.59 2010-11-09 08:12:50.000 313 33376.84 301.48 2359.75 30.59 2010-11-09 08:12:51.000 313 33376.82 301.45 2359.82 30.59 2010-11-09 08:12:52.000 313 33376.84 301.49 2359.70 30.59 2010-11-09 08:12:53.000 313 33376.84 301.49 2359.77 30.59 2010-11-09 08:12:54.000 313 33376.83 301.48 2359.78 30.59 2010-11-09 08:12:55.000 313 33376.87 301.49 2359.84 30.59 2010-11-09 08:12:56.000 313 33376.85 301.55 2359.72 30.59 2010-11-09 08:12:57.000 313 33376.90 301.52 2359.72 30.59 2010-11-09 08:12:58.000 313 33376.76 301.58 2359.66 30.59 2010-11-09 08:12:59.000 313 33376.88 301.53 2359.74 30.59 2010-11-09 08:13:00.000 313 33376.83 301.51 2359.74 30.59 2010-11-09 08:13:01.000 313 33376.85 301.60 2359.81 30.59 2010-11-09 08:13:02.000 313 33376.89 301.55 2359.77 30.59 2010-11-09 08:13:03.000 313 33376.86 301.55 2359.79 30.59 2010-11-09 08:13:04.000 313 33376.96 301.49 2359.76 30.59 2010-11-09 08:13:05.000 313 33376.88 301.54 2359.87 30.59 2010-11-09 08:13:06.000 313 33376.91 301.53 2359.74 30.59 2010-11-09 08:13:07.000 313 33376.99 301.56 2359.79 30.59 2010-11-09 08:13:08.000 313 33376.94 301.52 2359.78 30.59 2010-11-09 08:13:09.000 313 33376.94 301.47 2359.76 30.59 2010-11-09 08:13:10.000 313 33377.00 301.54 2359.76 30.59 2010-11-09 08:13:11.000 313 33377.13 301.50 2359.65 30.59 2010-11-09 08:13:12.000 313 33377.02 301.52 2359.70 30.59 2010-11-09 08:13:13.000 313 33377.06 301.49 2359.67 30.59 2010-11-09 08:13:14.000 313 33376.96 301.51 2359.66 30.59 2010-11-09 08:13:15.000 313 33377.03 301.48 2359.69 30.59 2010-11-09 08:13:16.000 313 33377.00 301.56 2359.64 30.59 2010-11-09 08:13:17.000 313 33376.96 301.54 2359.67 30.59 2010-11-09 08:13:18.000 313 33377.00 301.53 2359.66 30.59 2010-11-09 08:13:19.000 313 33377.02 301.55 2359.71 30.59 2010-11-09 08:13:20.000 313 33377.07 301.55 2359.65 30.59 2010-11-09 08:13:21.000 313 33377.01 301.55 2359.65 30.59 2010-11-09 08:13:22.000 313 33377.06 301.60 2359.64 30.59 2010-11-09 08:13:23.000 313 33376.98 301.59 2359.66 30.59 2010-11-09 08:13:24.000 313 33376.98 301.57 2359.70 30.59 2010-11-09 08:13:25.000 313 33377.04 301.60 2359.72 30.59 2010-11-09 08:13:26.000 313 33377.04 301.62 2359.59 30.59 2010-11-09 08:13:27.000 313 33377.04 301.58 2359.68 30.59 2010-11-09 08:13:28.000 313 33377.06 301.56 2359.63 30.59 2010-11-09 08:13:29.000 313 33377.11 301.58 2359.56 30.59 2010-11-09 08:13:30.000 313 33377.05 301.56 2359.66 30.59 2010-11-09 08:13:31.000 313 33377.17 301.59 2359.72 30.59 2010-11-09 08:13:32.000 313 33377.11 301.50 2359.65 30.59 2010-11-09 08:13:33.000 313 33377.15 301.57 2359.71 30.59 2010-11-09 08:13:34.000 313 33377.10 301.52 2359.67 30.59 2010-11-09 08:13:35.000 313 33377.13 301.52 2359.66 30.59 2010-11-09 08:13:36.000 313 33377.14 301.48 2359.71 30.59 2010-11-09 08:13:37.000 313 33377.25 301.49 2359.69 30.59 2010-11-09 08:13:38.000 313 33377.17 301.52 2359.58 30.59 2010-11-09 08:13:39.000 313 33377.25 301.50 2359.59 30.59 2010-11-09 08:13:40.000 313 33377.22 301.53 2359.68 30.59 2010-11-09 08:13:41.000 313 33377.23 301.44 2359.56 30.59 2010-11-09 08:13:42.000 313 33377.28 301.50 2359.58 30.59 2010-11-09 08:13:43.000 313 33377.27 301.56 2359.59 30.59 2010-11-09 08:13:44.000 313 33377.24 301.53 2359.48 30.59 2010-11-09 08:13:45.000 313 33377.29 301.55 2359.52 30.59 2010-11-09 08:13:46.000 313 33377.24 301.52 2359.58 30.59 2010-11-09 08:13:47.000 313 33377.31 301.50 2359.58 30.59 2010-11-09 08:13:48.000 313 33377.28 301.51 2359.56 30.59 2010-11-09 08:13:49.000 313 33377.27 301.58 2359.59 30.59 2010-11-09 08:13:50.000 313 33377.36 301.52 2359.53 30.59 2010-11-09 08:13:51.000 313 33377.28 301.52 2359.58 30.59 2010-11-09 08:13:52.000 313 33377.25 301.57 2359.57 30.59 2010-11-09 08:13:53.000 313 33377.29 301.55 2359.54 30.59 2010-11-09 08:13:54.000 313 33377.28 301.59 2359.58 30.59 2010-11-09 08:13:55.000 313 33377.36 301.55 2359.52 30.59 2010-11-09 08:13:56.000 313 33377.39 301.58 2359.55 30.59 2010-11-09 08:13:57.000 313 33377.36 301.55 2359.56 30.59 2010-11-09 08:13:58.000 313 33377.30 301.58 2359.45 30.59 2010-11-09 08:13:59.000 313 33377.31 301.53 2359.47 30.59 2010-11-09 08:14:00.000 313 33377.41 301.50 2359.52 30.59 2010-11-09 08:14:01.000 313 33377.47 301.54 2359.50 30.59 2010-11-09 08:14:02.000 313 33377.43 301.50 2359.45 30.59 2010-11-09 08:14:03.000 313 33377.42 301.48 2359.43 30.59 2010-11-09 08:14:04.000 313 33377.45 301.48 2359.49 30.59 2010-11-09 08:14:05.000 313 33377.51 301.49 2359.53 30.59 2010-11-09 08:14:06.000 313 33377.48 301.50 2359.53 30.59 2010-11-09 08:14:07.000 313 33377.52 301.44 2359.46 30.59 2010-11-09 08:14:08.000 313 33377.51 301.43 2359.53 30.59 2010-11-09 08:14:09.000 313 33377.45 301.42 2359.52 30.59 2010-11-09 08:14:10.000 313 33377.55 301.46 2359.39 30.59 2010-11-09 08:14:11.000 313 33377.57 301.45 2359.47 30.59 2010-11-09 08:14:12.000 313 33377.53 301.43 2359.41 30.59 2010-11-09 08:14:13.000 313 33377.57 301.44 2359.45 30.59 2010-11-09 08:14:14.000 313 33377.55 301.41 2359.50 30.59 2010-11-09 08:14:15.000 313 33377.57 301.43 2359.50 30.59 2010-11-09 08:14:16.000 313 33377.63 301.42 2359.49 30.59 2010-11-09 08:14:17.000 313 33377.62 301.44 2359.43 30.59 2010-11-09 08:14:18.000 313 33377.63 301.40 2359.40 30.59 2010-11-09 08:14:19.000 313 33377.63 301.49 2359.33 30.59 2010-11-09 08:14:20.000 313 33377.62 301.44 2359.42 30.59 2010-11-09 08:14:21.000 313 33377.60 301.48 2359.40 30.59 2010-11-09 08:14:22.000 313 33377.73 301.45 2359.37 30.59 2010-11-09 08:14:23.000 313 33377.61 301.49 2359.34 30.59 2010-11-09 08:14:24.000 313 33377.71 301.46 2359.27 30.59 2010-11-09 08:14:25.000 313 33377.64 301.46 2359.35 30.59 2010-11-09 08:14:26.000 313 33377.71 301.47 2359.32 30.59 2010-11-09 08:14:27.000 313 33377.71 301.42 2359.30 30.59 2010-11-09 08:14:28.000 313 33377.67 301.39 2359.28 30.59 2010-11-09 08:14:29.000 313 33377.78 301.47 2359.34 30.59 2010-11-09 08:14:30.000 313 33377.75 301.45 2359.27 30.59 2010-11-09 08:14:31.000 313 33377.75 301.45 2359.33 30.59 2010-11-09 08:14:32.000 313 33377.76 301.46 2359.34 30.59 2010-11-09 08:14:33.000 313 33377.76 301.47 2359.27 30.59 2010-11-09 08:14:34.000 313 33377.72 301.48 2359.23 30.59 2010-11-09 08:14:35.000 313 33377.82 301.42 2359.33 30.59 2010-11-09 08:14:36.000 313 33377.83 301.43 2359.30 30.59 2010-11-09 08:14:37.000 313 33377.90 301.46 2359.27 30.59 2010-11-09 08:14:38.000 313 33377.81 301.48 2359.27 30.59 2010-11-09 08:14:39.000 313 33377.89 301.48 2359.30 30.59 2010-11-09 08:14:40.000 313 33377.81 301.48 2359.28 30.59 2010-11-09 08:14:41.000 313 33377.84 301.49 2359.22 30.59 2010-11-09 08:14:42.000 313 33377.78 301.48 2359.23 30.59 2010-11-09 08:14:43.000 313 33377.85 301.52 2359.26 30.59 2010-11-09 08:14:44.000 313 33377.87 301.55 2359.27 30.59 2010-11-09 08:14:45.000 313 33377.92 301.53 2359.20 30.59 2010-11-09 08:14:46.000 313 33377.84 301.50 2359.27 30.59 2010-11-09 08:14:47.000 313 33377.87 301.49 2359.18 30.59 2010-11-09 08:14:48.000 313 33377.84 301.48 2359.23 30.59 2010-11-09 08:14:49.000 313 33377.97 301.51 2359.25 30.59 2010-11-09 08:14:50.000 313 33377.99 301.50 2359.27 30.59 2010-11-09 08:14:51.000 313 33378.01 301.48 2359.24 30.59 2010-11-09 08:14:52.000 313 33377.88 301.46 2359.19 30.59 2010-11-09 08:14:53.000 313 33377.94 301.49 2359.19 30.59 2010-11-09 08:14:54.000 313 33377.95 301.48 2359.18 30.59 2010-11-09 08:14:55.000 313 33378.01 301.54 2359.22 30.59 2010-11-09 08:14:56.000 313 33378.10 301.47 2359.16 30.59 2010-11-09 08:14:57.000 313 33377.99 301.46 2359.21 30.59 2010-11-09 08:14:58.000 313 33378.03 301.44 2359.24 30.59 2010-11-09 08:14:59.000 313 33378.05 301.48 2359.11 30.59 2010-11-09 08:15:00.000 313 33378.03 301.48 2359.14 30.59 2010-11-09 08:15:01.000 313 33378.04 301.50 2359.11 30.59 2010-11-09 08:15:02.000 313 33378.09 301.43 2359.18 30.59 2010-11-09 08:15:03.000 313 33378.14 301.50 2359.19 30.59 2010-11-09 08:15:04.000 313 33378.14 301.47 2359.09 30.59 2010-11-09 08:15:05.000 313 33378.13 301.47 2359.18 30.59 2010-11-09 08:15:06.000 313 33378.12 301.45 2359.20 30.59 2010-11-09 08:15:07.000 313 33378.17 301.47 2359.11 30.59 2010-11-09 08:15:08.000 313 33378.22 301.46 2359.09 30.59 2010-11-09 08:15:09.000 313 33378.21 301.45 2359.16 30.59 2010-11-09 08:15:10.000 313 33378.22 301.44 2359.12 30.59 2010-11-09 08:15:11.000 313 33378.21 301.48 2359.11 30.59 2010-11-09 08:15:12.000 313 33378.19 301.47 2359.05 30.59 2010-11-09 08:15:13.000 313 33378.29 301.47 2359.04 30.59 2010-11-09 08:15:14.000 313 33378.14 301.47 2359.12 30.59 2010-11-09 08:15:15.000 313 33378.12 301.46 2359.03 30.59 2010-11-09 08:15:16.000 313 33378.23 301.46 2359.05 30.59 2010-11-09 08:15:17.000 313 33378.24 301.48 2358.99 30.59 2010-11-09 08:15:18.000 313 33378.12 301.48 2358.98 30.59 2010-11-09 08:15:19.000 313 33378.21 301.53 2359.10 30.59 2010-11-09 08:15:20.000 313 33378.19 301.48 2359.05 30.59 2010-11-09 08:15:21.000 313 33378.21 301.49 2359.12 30.59 2010-11-09 08:15:22.000 313 33378.22 301.49 2359.08 30.59 2010-11-09 08:15:23.000 313 33378.19 301.50 2359.11 30.59 2010-11-09 08:15:24.000 313 33378.16 301.49 2359.08 30.59 2010-11-09 08:15:25.000 313 33378.18 301.45 2359.13 30.59 2010-11-09 08:15:26.000 313 33378.26 301.49 2359.10 30.59 2010-11-09 08:15:27.000 313 33378.26 301.46 2359.07 30.59 2010-11-09 08:15:28.000 313 33378.24 301.45 2358.97 30.59 2010-11-09 08:15:29.000 313 33378.27 301.45 2359.00 30.59 2010-11-09 08:15:30.000 313 33378.19 301.46 2359.03 30.59 2010-11-09 08:15:31.000 313 33378.25 301.45 2359.06 30.59 2010-11-09 08:15:32.000 313 33378.23 301.49 2359.01 30.59 2010-11-09 08:15:33.000 313 33378.34 301.47 2359.06 30.59 2010-11-09 08:15:34.000 313 33378.27 301.46 2359.05 30.59 2010-11-09 08:15:35.000 313 33378.25 301.45 2359.00 30.59 2010-11-09 08:15:36.000 313 33378.22 301.46 2358.97 30.59 2010-11-09 08:15:37.000 313 33378.26 301.41 2359.03 30.59 2010-11-09 08:15:38.000 313 33378.25 301.38 2359.00 30.59 2010-11-09 08:15:39.000 313 33378.22 301.43 2358.98 30.59 2010-11-09 08:15:40.000 313 33378.14 301.44 2358.98 30.59 2010-11-09 08:15:41.000 313 33378.32 301.40 2359.02 30.59 2010-11-09 08:15:42.000 313 33378.32 301.43 2359.04 30.59 2010-11-09 08:15:43.000 313 33378.29 301.49 2358.96 30.59 2010-11-09 08:15:44.000 313 33378.26 301.47 2358.96 30.59 2010-11-09 08:15:45.000 313 33378.16 301.47 2359.03 30.59 2010-11-09 08:15:46.000 313 33378.25 301.43 2359.01 30.59 2010-11-09 08:15:47.000 313 33378.34 301.48 2359.01 30.59 2010-11-09 08:15:48.000 313 33378.27 301.44 2359.02 30.59 2010-11-09 08:15:49.000 313 33378.24 301.49 2358.98 30.59 2010-11-09 08:15:50.000 313 33378.31 301.51 2358.97 30.59 2010-11-09 08:15:51.000 313 33378.37 301.50 2359.07 30.59 2010-11-09 08:15:52.000 313 33378.24 301.48 2358.97 30.59 2010-11-09 08:15:53.000 313 33378.30 301.50 2359.02 30.59 2010-11-09 08:15:54.000 313 33378.32 301.53 2359.03 30.59 2010-11-09 08:15:55.000 313 33378.34 301.48 2358.96 30.59 2010-11-09 08:15:56.000 313 33378.32 301.53 2358.94 30.59 2010-11-09 08:15:57.000 313 33378.33 301.56 2358.99 30.59 2010-11-09 08:15:58.000 313 33378.19 301.53 2358.98 30.59 2010-11-09 08:15:59.000 313 33378.40 301.53 2358.94 30.59 2010-11-09 08:16:00.000 313 33378.35 301.53 2358.93 30.59 2010-11-09 08:16:01.000 313 33378.44 301.52 2359.02 30.59 2010-11-09 08:16:02.000 313 33378.44 301.52 2358.97 30.59 2010-11-09 08:16:03.000 313 33378.41 301.58 2359.06 30.59 2010-11-09 08:16:04.000 313 33378.35 301.55 2358.99 30.59 2010-11-09 08:16:05.000 313 33378.49 301.48 2358.97 30.59 2010-11-09 08:16:06.000 313 33378.53 301.50 2358.96 30.59 2010-11-09 08:16:07.000 313 33378.40 301.54 2358.93 30.59 2010-11-09 08:16:08.000 313 33378.43 301.54 2358.97 30.59 2010-11-09 08:16:09.000 313 33378.51 301.57 2358.89 30.59 2010-11-09 08:16:10.000 313 33378.53 301.57 2358.89 30.59 2010-11-09 08:16:11.000 313 33378.42 301.56 2358.96 30.59 2010-11-09 08:16:12.000 313 33378.45 301.56 2358.91 30.59 2010-11-09 08:16:13.000 313 33378.46 301.55 2358.93 30.59 2010-11-09 08:16:14.000 313 33378.37 301.57 2358.94 30.59 2010-11-09 08:16:15.000 313 33378.47 301.59 2358.96 30.59 2010-11-09 08:16:16.000 313 33378.53 301.57 2358.92 30.59 2010-11-09 08:16:17.000 313 33378.56 301.62 2358.91 30.59 2010-11-09 08:16:18.000 313 33378.49 301.56 2358.94 30.59 2010-11-09 08:16:19.000 313 33378.53 301.61 2358.96 30.59 2010-11-09 08:16:20.000 313 33378.51 301.57 2358.87 30.59 2010-11-09 08:16:21.000 313 33378.55 301.59 2358.89 30.59 2010-11-09 08:16:22.000 313 33378.49 301.62 2358.88 30.59 2010-11-09 08:16:23.000 313 33378.56 301.66 2358.90 30.59 2010-11-09 08:16:24.000 313 33378.60 301.65 2358.91 30.59 2010-11-09 08:16:25.000 313 33378.59 301.62 2358.89 30.59 2010-11-09 08:16:26.000 313 33378.60 301.62 2358.81 30.59 2010-11-09 08:16:27.000 313 33378.65 301.60 2358.93 30.59 2010-11-09 08:16:28.000 313 33378.53 301.67 2358.87 30.59 2010-11-09 08:16:29.000 313 33378.66 301.66 2358.87 30.59 2010-11-09 08:16:30.000 313 33378.59 301.65 2358.91 30.59 2010-11-09 08:16:31.000 313 33378.63 301.64 2358.84 30.59 2010-11-09 08:16:32.000 313 33378.68 301.64 2358.91 30.59 2010-11-09 08:16:33.000 313 33378.68 301.59 2358.99 30.59 2010-11-09 08:16:34.000 313 33378.62 301.60 2358.95 30.59 2010-11-09 08:16:35.000 313 33378.61 301.60 2358.91 30.59 2010-11-09 08:16:36.000 313 33378.65 301.62 2358.88 30.59 2010-11-09 08:16:37.000 313 33378.75 301.57 2358.84 30.59 2010-11-09 08:16:38.000 313 33378.63 301.56 2358.97 30.59 2010-11-09 08:16:39.000 313 33378.74 301.59 2358.77 30.59 2010-11-09 08:16:40.000 313 33378.60 301.63 2358.86 30.59 2010-11-09 08:16:41.000 313 33378.73 301.59 2358.80 30.59 2010-11-09 08:16:42.000 313 33378.71 301.57 2358.74 30.59 2010-11-09 08:16:43.000 313 33378.78 301.61 2358.80 30.59 2010-11-09 08:16:44.000 313 33378.83 301.59 2358.90 30.59 2010-11-09 08:16:45.000 313 33378.72 301.58 2358.76 30.59 2010-11-09 08:16:46.000 313 33378.59 301.59 2358.82 30.59 2010-11-09 08:16:47.000 313 33378.85 301.62 2358.85 30.59 2010-11-09 08:16:48.000 313 33378.71 301.62 2358.81 30.59 2010-11-09 08:16:49.000 313 33378.69 301.62 2358.81 30.59 2010-11-09 08:16:50.000 313 33378.83 301.58 2358.76 30.59 2010-11-09 08:16:51.000 313 33378.79 301.58 2358.87 30.59 2010-11-09 08:16:52.000 313 33378.86 301.57 2358.81 30.59 2010-11-09 08:16:53.000 313 33378.90 301.59 2358.80 30.59 2010-11-09 08:16:54.000 313 33378.82 301.58 2358.74 30.59 2010-11-09 08:16:55.000 313 33378.82 301.60 2358.76 30.59 2010-11-09 08:16:56.000 313 33378.89 301.62 2358.71 30.59 2010-11-09 08:16:57.000 313 33378.75 301.58 2358.71 30.59 2010-11-09 08:16:58.000 313 33378.90 301.62 2358.72 30.59 2010-11-09 08:16:59.000 313 33378.93 301.59 2358.78 30.59 2010-11-09 08:17:00.000 313 33378.88 301.58 2358.73 30.59 2010-11-09 08:17:01.000 313 33378.92 301.56 2358.76 30.59 2010-11-09 08:17:02.000 313 33378.90 301.53 2358.74 30.59 2010-11-09 08:17:03.000 313 33378.95 301.59 2358.78 30.59 2010-11-09 08:17:04.000 313 33378.81 301.55 2358.75 30.59 2010-11-09 08:17:05.000 313 33379.01 301.54 2358.69 30.59 2010-11-09 08:17:06.000 313 33378.92 301.53 2358.80 30.59 2010-11-09 08:17:07.000 313 33378.97 301.51 2358.76 30.59 2010-11-09 08:17:08.000 313 33378.95 301.50 2358.70 30.59 2010-11-09 08:17:09.000 313 33379.00 301.52 2358.64 30.59 2010-11-09 08:17:10.000 313 33379.08 301.55 2358.76 30.59 2010-11-09 08:17:11.000 313 33378.90 301.51 2358.68 30.59 2010-11-09 08:17:12.000 313 33378.97 301.48 2358.68 30.59 2010-11-09 08:17:13.000 313 33379.04 301.55 2358.76 30.59 2010-11-09 08:17:14.000 313 33378.99 301.56 2358.75 30.59 2010-11-09 08:17:15.000 313 33379.03 301.55 2358.73 30.59 2010-11-09 08:17:16.000 313 33378.96 301.59 2358.60 30.59 2010-11-09 08:17:17.000 313 33378.99 301.58 2358.66 30.59 2010-11-09 08:17:18.000 313 33378.97 301.58 2358.63 30.59 2010-11-09 08:17:19.000 313 33379.01 301.57 2358.61 30.59 2010-11-09 08:17:20.000 313 33379.08 301.60 2358.75 30.59 2010-11-09 08:17:21.000 313 33379.03 301.58 2358.64 30.59 2010-11-09 08:17:22.000 313 33378.91 301.58 2358.72 30.59 2010-11-09 08:17:23.000 313 33379.11 301.56 2358.72 30.59 2010-11-09 08:17:24.000 313 33378.99 301.57 2358.68 30.59 2010-11-09 08:17:25.000 313 33379.12 301.57 2358.64 30.59 2010-11-09 08:17:26.000 313 33379.11 301.61 2358.65 30.59 2010-11-09 08:17:27.000 313 33379.08 301.59 2358.62 30.59 2010-11-09 08:17:28.000 313 33379.10 301.60 2358.60 30.59 2010-11-09 08:17:29.000 313 33379.12 301.55 2358.59 30.59 2010-11-09 08:17:30.000 313 33379.11 301.59 2358.62 30.59 2010-11-09 08:17:31.000 313 33379.09 301.61 2358.61 30.59 2010-11-09 08:17:32.000 313 33379.15 301.60 2358.63 30.59 2010-11-09 08:17:33.000 313 33379.14 301.58 2358.60 30.59 2010-11-09 08:17:34.000 313 33379.17 301.57 2358.56 30.59 2010-11-09 08:17:35.000 313 33379.11 301.52 2358.60 30.59 2010-11-09 08:17:36.000 313 33379.09 301.52 2358.56 30.59 2010-11-09 08:17:37.000 313 33379.09 301.59 2358.65 30.59 2010-11-09 08:17:38.000 313 33379.18 301.61 2358.64 30.59 2010-11-09 08:17:39.000 313 33379.11 301.59 2358.59 30.59 2010-11-09 08:17:40.000 313 33379.18 301.58 2358.64 30.59 2010-11-09 08:17:41.000 313 33379.21 301.61 2358.59 30.59 2010-11-09 08:17:42.000 313 33379.18 301.61 2358.58 30.59 2010-11-09 08:17:43.000 313 33379.10 301.61 2358.57 30.59 2010-11-09 08:17:44.000 313 33379.21 301.63 2358.60 30.59 2010-11-09 08:17:45.000 313 33379.11 301.60 2358.57 30.59 2010-11-09 08:17:46.000 313 33379.14 301.62 2358.61 30.59 2010-11-09 08:17:47.000 313 33379.11 301.69 2358.65 30.59 2010-11-09 08:17:48.000 313 33379.19 301.66 2358.62 30.59 2010-11-09 08:17:49.000 313 33379.21 301.63 2358.55 30.59 2010-11-09 08:17:50.000 313 33379.30 301.63 2358.57 30.59 2010-11-09 08:17:51.000 313 33379.28 301.64 2358.63 30.59 2010-11-09 08:17:52.000 313 33379.21 301.64 2358.60 30.59 2010-11-09 08:17:53.000 313 33379.29 301.64 2358.54 30.59 2010-11-09 08:17:54.000 313 33379.25 301.62 2358.57 30.59 2010-11-09 08:17:55.000 313 33379.22 301.59 2358.49 30.59 2010-11-09 08:17:56.000 313 33379.31 301.63 2358.47 30.59 2010-11-09 08:17:57.000 313 33379.26 301.64 2358.55 30.59 2010-11-09 08:17:58.000 313 33379.31 301.58 2358.54 30.59 2010-11-09 08:17:59.000 313 33379.34 301.64 2358.55 30.59 2010-11-09 08:18:00.000 313 33379.28 301.63 2358.46 30.59 2010-11-09 08:18:01.000 313 33379.40 301.61 2358.45 30.59 2010-11-09 08:18:02.000 313 33379.35 301.63 2358.48 30.59 2010-11-09 08:18:03.000 313 33379.43 301.66 2358.48 30.59 2010-11-09 08:18:04.000 313 33379.35 301.61 2358.57 30.59 2010-11-09 08:18:05.000 313 33379.43 301.63 2358.53 30.59 2010-11-09 08:18:06.000 313 33379.44 301.58 2358.53 30.59 2010-11-09 08:18:07.000 313 33379.41 301.65 2358.57 30.59 2010-11-09 08:18:08.000 313 33379.42 301.64 2358.47 30.59 2010-11-09 08:18:09.000 313 33379.46 301.59 2358.47 30.59 2010-11-09 08:18:10.000 313 33379.42 301.62 2358.45 30.59 2010-11-09 08:18:11.000 313 33379.51 301.57 2358.50 30.59 2010-11-09 08:18:12.000 313 33379.47 301.58 2358.47 30.59 2010-11-09 08:18:13.000 313 33379.52 301.62 2358.46 30.59 2010-11-09 08:18:14.000 313 33379.60 301.62 2358.45 30.59 2010-11-09 08:18:15.000 313 33379.51 301.60 2358.53 30.59 2010-11-09 08:18:16.000 313 33379.58 301.60 2358.47 30.59 2010-11-09 08:18:17.000 313 33379.47 301.60 2358.42 30.59 2010-11-09 08:18:18.000 313 33379.58 301.59 2358.41 30.59 2010-11-09 08:18:19.000 313 33379.52 301.57 2358.42 30.59 2010-11-09 08:18:20.000 313 33379.55 301.56 2358.41 30.59 2010-11-09 08:18:21.000 313 33379.59 301.56 2358.36 30.59 2010-11-09 08:18:22.000 313 33379.60 301.54 2358.45 30.59 2010-11-09 08:18:23.000 313 33379.57 301.55 2358.36 30.59 2010-11-09 08:18:24.000 313 33379.69 301.52 2358.40 30.59 2010-11-09 08:18:25.000 313 33379.64 301.58 2358.39 30.59 2010-11-09 08:18:26.000 313 33379.71 301.58 2358.33 30.59 2010-11-09 08:18:27.000 313 33379.70 301.57 2358.45 30.59 2010-11-09 08:18:28.000 313 33379.64 301.55 2358.37 30.59 2010-11-09 08:18:29.000 313 33379.71 301.55 2358.36 30.59 2010-11-09 08:18:30.000 313 33379.64 301.58 2358.31 30.59 2010-11-09 08:18:31.000 313 33379.75 301.55 2358.34 30.59 2010-11-09 08:18:32.000 313 33379.76 301.55 2358.34 30.59 2010-11-09 08:18:33.000 313 33379.61 301.57 2358.31 30.59 2010-11-09 08:18:34.000 313 33379.71 301.56 2358.35 30.59 2010-11-09 08:18:35.000 313 33379.76 301.56 2358.35 30.59 2010-11-09 08:18:36.000 313 33379.78 301.57 2358.32 30.59 2010-11-09 08:18:37.000 313 33379.71 301.58 2358.36 30.59 2010-11-09 08:18:38.000 313 33379.79 301.60 2358.32 30.59 2010-11-09 08:18:39.000 313 33379.79 301.58 2358.29 30.59 2010-11-09 08:18:40.000 313 33379.75 301.59 2358.32 30.59 2010-11-09 08:18:41.000 313 33379.83 301.59 2358.38 30.59 2010-11-09 08:18:42.000 313 33379.84 301.57 2358.35 30.59 2010-11-09 08:18:43.000 313 33379.82 301.60 2358.28 30.59 2010-11-09 08:18:44.000 313 33379.90 301.56 2358.32 30.59 2010-11-09 08:18:45.000 313 33379.84 301.61 2358.30 30.59 2010-11-09 08:18:46.000 313 33379.83 301.56 2358.31 30.59 2010-11-09 08:18:47.000 313 33379.94 301.56 2358.22 30.59 2010-11-09 08:18:48.000 313 33379.92 301.53 2358.23 30.59 2010-11-09 08:18:49.000 313 33379.97 301.56 2358.27 30.59 2010-11-09 08:18:50.000 313 33379.95 301.60 2358.30 30.59 2010-11-09 08:18:51.000 313 33380.00 301.58 2358.21 30.59 2010-11-09 08:18:52.000 313 33380.05 301.55 2358.26 30.59 2010-11-09 08:18:53.000 313 33380.05 301.56 2358.15 30.59 2010-11-09 08:18:54.000 313 33379.97 301.54 2358.15 30.59 2010-11-09 08:18:55.000 313 33380.01 301.54 2358.13 30.59 2010-11-09 08:18:56.000 313 33380.05 301.53 2358.19 30.59 2010-11-09 08:18:57.000 313 33380.01 301.49 2358.28 30.59 2010-11-09 08:18:58.000 313 33379.94 301.55 2358.22 30.59 2010-11-09 08:18:59.000 313 33380.12 301.57 2358.10 30.59 2010-11-09 08:19:00.000 313 33380.00 301.50 2358.18 30.59 2010-11-09 08:19:01.000 313 33380.01 301.48 2358.23 30.59 2010-11-09 08:19:02.000 313 33380.08 301.50 2358.24 30.59 2010-11-09 08:19:03.000 313 33380.00 301.53 2358.12 30.59 2010-11-09 08:19:04.000 313 33380.04 301.57 2358.13 30.59 2010-11-09 08:19:05.000 313 33380.08 301.57 2358.15 30.59 2010-11-09 08:19:06.000 313 33379.98 301.55 2358.14 30.59 2010-11-09 08:19:07.000 313 33380.04 301.58 2358.18 30.59 2010-11-09 08:19:08.000 313 33380.06 301.57 2358.19 30.59 2010-11-09 08:19:09.000 313 33380.08 301.61 2358.18 30.59 2010-11-09 08:19:10.000 313 33379.97 301.63 2358.09 30.59 2010-11-09 08:19:11.000 313 33380.08 301.67 2358.16 30.59 2010-11-09 08:19:12.000 313 33380.04 301.67 2358.10 30.59 2010-11-09 08:19:13.000 313 33380.07 301.66 2358.24 30.59 2010-11-09 08:19:14.000 313 33380.11 301.64 2358.16 30.59 2010-11-09 08:19:15.000 313 33380.14 301.67 2358.20 30.59 2010-11-09 08:19:16.000 313 33380.21 301.67 2358.19 30.59 2010-11-09 08:19:17.000 313 33380.17 301.60 2358.12 30.59 2010-11-09 08:19:18.000 313 33380.23 301.61 2358.08 30.59 2010-11-09 08:19:19.000 313 33380.22 301.64 2358.18 30.59 2010-11-09 08:19:20.000 313 33380.30 301.61 2358.11 30.59 2010-11-09 08:19:21.000 313 33380.22 301.57 2358.23 30.59 2010-11-09 08:19:22.000 313 33380.36 301.60 2358.12 30.59 2010-11-09 08:19:23.000 313 33380.29 301.54 2358.06 30.59 2010-11-09 08:19:24.000 313 33380.22 301.53 2358.04 30.59 2010-11-09 08:19:25.000 313 33380.25 301.50 2358.07 30.59 2010-11-09 08:19:26.000 313 33380.30 301.56 2358.09 30.59 2010-11-09 08:19:27.000 313 33380.31 301.49 2358.06 30.59 2010-11-09 08:19:28.000 313 33380.19 301.52 2358.06 30.59 2010-11-09 08:19:29.000 313 33380.43 301.53 2358.08 30.59 2010-11-09 08:19:30.000 313 33380.30 301.53 2358.06 30.59 2010-11-09 08:19:31.000 313 33380.25 301.50 2358.10 30.59 2010-11-09 08:19:32.000 313 33380.27 301.50 2357.93 30.59 2010-11-09 08:19:33.000 313 33380.30 301.53 2358.06 30.59 2010-11-09 08:19:34.000 313 33380.41 301.56 2358.02 30.59 2010-11-09 08:19:35.000 313 33380.29 301.57 2358.06 30.59 2010-11-09 08:19:36.000 313 33380.31 301.58 2358.00 30.59 2010-11-09 08:19:37.000 313 33380.37 301.60 2357.99 30.59 2010-11-09 08:19:38.000 313 33380.33 301.63 2357.99 30.59 2010-11-09 08:19:39.000 313 33380.33 301.61 2358.01 30.59 2010-11-09 08:19:40.000 313 33380.52 301.61 2358.04 30.59 2010-11-09 08:19:41.000 313 33380.34 301.63 2358.03 30.59 2010-11-09 08:19:42.000 313 33380.36 301.64 2357.97 30.59 2010-11-09 08:19:43.000 313 33380.44 301.61 2358.00 30.59 2010-11-09 08:19:44.000 313 33380.41 301.63 2357.88 30.59 2010-11-09 08:19:45.000 313 33380.41 301.58 2357.99 30.59 2010-11-09 08:19:46.000 313 33380.38 301.56 2357.93 30.59 2010-11-09 08:19:47.000 313 33380.47 301.56 2357.97 30.59 2010-11-09 08:19:48.000 313 33380.47 301.53 2358.02 30.59 2010-11-09 08:19:49.000 313 33380.43 301.57 2358.00 30.59 2010-11-09 08:19:50.000 313 33380.55 301.49 2357.92 30.59 2010-11-09 08:19:51.000 313 33380.54 301.53 2357.97 30.59 2010-11-09 08:19:52.000 313 33380.60 301.48 2357.96 30.59 2010-11-09 08:19:53.000 313 33380.58 301.49 2358.03 30.59 2010-11-09 08:19:54.000 313 33380.61 301.49 2358.04 30.59 2010-11-09 08:19:55.000 313 33380.56 301.56 2357.93 30.59 2010-11-09 08:19:56.000 313 33380.49 301.56 2358.06 30.59 2010-11-09 08:19:57.000 313 33380.55 301.52 2358.02 30.59 2010-11-09 08:19:58.000 313 33380.64 301.53 2357.96 30.59 2010-11-09 08:19:59.000 313 33380.60 301.55 2357.86 30.59 2010-11-09 08:20:00.000 313 33380.55 301.54 2357.87 30.59 2010-11-09 08:20:01.000 313 33380.58 301.54 2357.95 30.59 2010-11-09 08:20:02.000 313 33380.60 301.51 2357.88 30.59 2010-11-09 08:20:03.000 313 33380.53 301.55 2357.82 30.59 2010-11-09 08:20:04.000 313 33380.63 301.54 2357.87 30.59 2010-11-09 08:20:05.000 313 33380.64 301.58 2357.89 30.59 2010-11-09 08:20:06.000 313 33380.65 301.54 2357.95 30.59 2010-11-09 08:20:07.000 313 33380.65 301.58 2357.91 30.59 2010-11-09 08:20:08.000 313 33380.67 301.58 2357.82 30.59 2010-11-09 08:20:09.000 313 33380.59 301.54 2357.81 30.59 2010-11-09 08:20:10.000 313 33380.74 301.60 2357.78 30.59 2010-11-09 08:20:11.000 313 33380.73 301.58 2357.84 30.59 2010-11-09 08:20:12.000 313 33380.70 301.58 2357.78 30.59 2010-11-09 08:20:13.000 313 33380.75 301.57 2357.76 30.59 2010-11-09 08:20:14.000 313 33380.65 301.60 2357.88 30.59 2010-11-09 08:20:15.000 313 33380.71 301.60 2357.79 30.59 2010-11-09 08:20:16.000 313 33380.58 301.58 2357.85 30.59 2010-11-09 08:20:17.000 313 33380.77 301.61 2357.88 30.59 2010-11-09 08:20:18.000 313 33380.72 301.61 2357.90 30.59 2010-11-09 08:20:19.000 313 33380.74 301.59 2357.73 30.59 2010-11-09 08:20:20.000 313 33380.68 301.62 2357.86 30.59 2010-11-09 08:20:21.000 313 33380.65 301.60 2357.84 30.59 2010-11-09 08:20:22.000 313 33380.74 301.63 2357.79 30.59 2010-11-09 08:20:23.000 313 33380.70 301.58 2357.81 30.59 2010-11-09 08:20:24.000 313 33380.74 301.56 2357.78 30.59 2010-11-09 08:20:25.000 313 33380.82 301.55 2357.74 30.59 2010-11-09 08:20:26.000 313 33380.80 301.56 2357.82 30.59 2010-11-09 08:20:27.000 313 33380.83 301.56 2357.66 30.59 2010-11-09 08:20:28.000 313 33380.77 301.55 2357.70 30.59 2010-11-09 08:20:29.000 313 33380.90 301.55 2357.75 30.59 2010-11-09 08:20:30.000 313 33380.87 301.53 2357.77 30.59 2010-11-09 08:20:31.000 313 33380.90 301.51 2357.76 30.59 2010-11-09 08:20:32.000 313 33380.96 301.56 2357.69 30.59 2010-11-09 08:20:33.000 313 33380.92 301.58 2357.69 30.59 2010-11-09 08:20:34.000 313 33380.95 301.54 2357.70 30.59 2010-11-09 08:20:35.000 313 33380.95 301.51 2357.71 30.59 2010-11-09 08:20:36.000 313 33380.92 301.52 2357.69 30.59 2010-11-09 08:20:37.000 313 33380.99 301.50 2357.73 30.59 2010-11-09 08:20:38.000 313 33381.02 301.51 2357.78 30.59 2010-11-09 08:20:39.000 313 33381.05 301.51 2357.73 30.59 2010-11-09 08:20:40.000 313 33381.01 301.50 2357.69 30.59 2010-11-09 08:20:41.000 313 33381.05 301.51 2357.67 30.59 2010-11-09 08:20:42.000 313 33381.02 301.50 2357.66 30.59 2010-11-09 08:20:43.000 313 33381.18 301.48 2357.69 30.59 2010-11-09 08:20:44.000 313 33381.09 301.49 2357.61 30.59 2010-11-09 08:20:45.000 313 33381.08 301.51 2357.57 30.59 2010-11-09 08:20:46.000 313 33381.11 301.52 2357.63 30.59 2010-11-09 08:20:47.000 313 33381.30 301.48 2357.64 30.59 2010-11-09 08:20:48.000 313 33381.19 301.49 2357.65 30.59 2010-11-09 08:20:49.000 313 33381.19 301.49 2357.61 30.59 2010-11-09 08:20:50.000 313 33381.15 301.45 2357.63 30.59 2010-11-09 08:20:51.000 313 33381.26 301.46 2357.56 30.59 2010-11-09 08:20:52.000 313 33381.26 301.50 2357.60 30.59 2010-11-09 08:20:53.000 313 33381.17 301.47 2357.54 30.59 2010-11-09 08:20:54.000 313 33381.22 301.46 2357.59 30.59 2010-11-09 08:20:55.000 313 33381.23 301.50 2357.57 30.59 2010-11-09 08:20:56.000 313 33381.23 301.50 2357.52 30.59 2010-11-09 08:20:57.000 313 33381.26 301.51 2357.53 30.59 2010-11-09 08:20:58.000 313 33381.35 301.47 2357.53 30.59 2010-11-09 08:20:59.000 313 33381.28 301.53 2357.50 30.59 2010-11-09 08:21:00.000 313 33381.34 301.52 2357.55 30.59 2010-11-09 08:21:01.000 313 33381.28 301.53 2357.54 30.59 2010-11-09 08:21:02.000 313 33381.28 301.51 2357.51 30.59 2010-11-09 08:21:03.000 313 33381.37 301.55 2357.55 30.59 2010-11-09 08:21:04.000 313 33381.40 301.55 2357.54 30.59 2010-11-09 08:21:05.000 313 33381.33 301.57 2357.49 30.59 2010-11-09 08:21:06.000 313 33381.40 301.57 2357.45 30.59 2010-11-09 08:21:07.000 313 33381.36 301.56 2357.45 30.59 2010-11-09 08:21:08.000 313 33381.44 301.56 2357.39 30.59 2010-11-09 08:21:09.000 313 33381.43 301.52 2357.41 30.59 2010-11-09 08:21:10.000 313 33381.41 301.53 2357.41 30.59 2010-11-09 08:21:11.000 313 33381.41 301.52 2357.44 30.59 2010-11-09 08:21:12.000 313 33381.35 301.52 2357.42 30.59 2010-11-09 08:21:13.000 313 33381.53 301.58 2357.45 30.59 2010-11-09 08:21:14.000 313 33381.53 301.56 2357.42 30.59 2010-11-09 08:21:15.000 313 33381.54 301.51 2357.36 30.59 2010-11-09 08:21:16.000 313 33381.49 301.51 2357.38 30.59 2010-11-09 08:21:17.000 313 33381.60 301.48 2357.39 30.59 2010-11-09 08:21:18.000 313 33381.50 301.48 2357.35 30.59 2010-11-09 08:21:19.000 313 33381.53 301.49 2357.37 30.59 2010-11-09 08:21:20.000 313 33381.54 301.50 2357.39 30.59 2010-11-09 08:21:21.000 313 33381.48 301.50 2357.37 30.59 2010-11-09 08:21:22.000 313 33381.65 301.52 2357.34 30.59 2010-11-09 08:21:23.000 313 33381.51 301.52 2357.36 30.59 2010-11-09 08:21:24.000 313 33381.56 301.50 2357.35 30.59 2010-11-09 08:21:25.000 313 33381.50 301.59 2357.42 30.59 2010-11-09 08:21:26.000 313 33381.49 301.59 2357.34 30.59 2010-11-09 08:21:27.000 313 33381.46 301.54 2357.38 30.59 2010-11-09 08:21:28.000 313 33381.54 301.62 2357.40 30.59 2010-11-09 08:21:29.000 313 33381.62 301.59 2357.32 30.59 2010-11-09 08:21:30.000 313 33381.46 301.60 2357.36 30.59 2010-11-09 08:21:31.000 313 33381.59 301.63 2357.36 30.59 2010-11-09 08:21:32.000 313 33381.60 301.66 2357.34 30.59 2010-11-09 08:21:33.000 313 33381.55 301.63 2357.27 30.59 2010-11-09 08:21:34.000 313 33381.47 301.67 2357.32 30.59 2010-11-09 08:21:35.000 313 33381.64 301.68 2357.28 30.59 2010-11-09 08:21:36.000 313 33381.50 301.66 2357.30 30.59 2010-11-09 08:21:37.000 313 33381.48 301.60 2357.27 30.59 2010-11-09 08:21:38.000 313 33381.61 301.64 2357.33 30.59 2010-11-09 08:21:39.000 313 33381.58 301.66 2357.29 30.59 2010-11-09 08:21:40.000 313 33381.55 301.67 2357.27 30.59 2010-11-09 08:21:41.000 313 33381.55 301.64 2357.36 30.59 2010-11-09 08:21:42.000 313 33381.57 301.65 2357.35 30.59 2010-11-09 08:21:43.000 313 33381.54 301.64 2357.28 30.59 2010-11-09 08:21:44.000 313 33381.57 301.69 2357.33 30.59 2010-11-09 08:21:45.000 313 33381.53 301.71 2357.32 30.59 2010-11-09 08:21:46.000 313 33381.68 301.65 2357.33 30.59 2010-11-09 08:21:47.000 313 33381.54 301.63 2357.35 30.59 2010-11-09 08:21:48.000 313 33381.51 301.63 2357.37 30.59 2010-11-09 08:21:49.000 313 33381.57 301.74 2357.22 30.59 2010-11-09 08:21:50.000 313 33381.61 301.69 2357.32 30.59 2010-11-09 08:21:51.000 313 33381.63 301.67 2357.29 30.59 2010-11-09 08:21:52.000 313 33381.57 301.67 2357.39 30.59 2010-11-09 08:21:53.000 313 33381.76 301.66 2357.42 30.59 2010-11-09 08:21:54.000 313 33381.69 301.64 2357.30 30.59 2010-11-09 08:21:55.000 313 33381.68 301.68 2357.33 30.59 2010-11-09 08:21:56.000 313 33381.68 301.74 2357.34 30.59 2010-11-09 08:21:57.000 313 33381.74 301.68 2357.29 30.59 2010-11-09 08:21:58.000 313 33381.62 301.67 2357.33 30.59 2010-11-09 08:21:59.000 313 33381.78 301.69 2357.29 30.59 2010-11-09 08:22:00.000 313 33381.72 301.68 2357.35 30.59 2010-11-09 08:22:01.000 313 33381.69 301.71 2357.34 30.59 2010-11-09 08:22:02.000 313 33381.68 301.66 2357.35 30.59 2010-11-09 08:22:03.000 313 33381.63 301.63 2357.30 30.59 2010-11-09 08:22:04.000 313 33381.70 301.71 2357.31 30.59 2010-11-09 08:22:05.000 313 33381.80 301.69 2357.28 30.59 2010-11-09 08:22:06.000 313 33381.73 301.67 2357.30 30.59 2010-11-09 08:22:07.000 313 33381.81 301.71 2357.28 30.59 2010-11-09 08:22:08.000 313 33381.73 301.69 2357.25 30.59 2010-11-09 08:22:09.000 313 33381.78 301.70 2357.32 30.59 2010-11-09 08:22:10.000 313 33381.76 301.72 2357.26 30.59 2010-11-09 08:22:11.000 313 33381.70 301.73 2357.26 30.59 2010-11-09 08:22:12.000 313 33381.72 301.73 2357.30 30.59 2010-11-09 08:22:13.000 313 33381.79 301.76 2357.28 30.59 2010-11-09 08:22:14.000 313 33381.72 301.73 2357.28 30.59 2010-11-09 08:22:15.000 313 33381.71 301.77 2357.26 30.59 2010-11-09 08:22:16.000 313 33381.78 301.79 2357.23 30.59 2010-11-09 08:22:17.000 313 33381.65 301.78 2357.25 30.59 2010-11-09 08:22:18.000 313 33381.63 301.79 2357.23 30.59 2010-11-09 08:22:19.000 313 33381.73 301.76 2357.23 30.59 2010-11-09 08:22:20.000 313 33381.74 301.79 2357.17 30.59 2010-11-09 08:22:21.000 313 33381.78 301.82 2357.29 30.59 2010-11-09 08:22:22.000 313 33381.78 301.82 2357.34 30.59 2010-11-09 08:22:23.000 313 33381.72 301.83 2357.19 30.59 2010-11-09 08:22:24.000 313 33381.73 301.84 2357.22 30.59 2010-11-09 08:22:25.000 313 33381.75 301.86 2357.30 30.59 2010-11-09 08:22:26.000 313 33381.73 301.83 2357.25 30.59 2010-11-09 08:22:27.000 313 33381.67 301.81 2357.28 30.59 2010-11-09 08:22:28.000 313 33381.81 301.83 2357.28 30.59 2010-11-09 08:22:29.000 313 33381.79 301.91 2357.31 30.59 2010-11-09 08:22:30.000 313 33381.78 301.89 2357.22 30.59 2010-11-09 08:22:31.000 313 33381.73 301.83 2357.33 30.59 2010-11-09 08:22:32.000 313 33381.66 301.82 2357.36 30.59 2010-11-09 08:22:33.000 313 33381.60 301.89 2357.34 30.59 2010-11-09 08:22:34.000 313 33381.70 301.85 2357.33 30.59 2010-11-09 08:22:35.000 313 33381.64 301.84 2357.23 30.59 2010-11-09 08:22:36.000 313 33381.72 301.85 2357.29 30.59 2010-11-09 08:22:37.000 313 33381.79 301.87 2357.26 30.59 2010-11-09 08:22:38.000 313 33381.78 301.84 2357.28 30.59 2010-11-09 08:22:39.000 313 33381.82 301.84 2357.28 30.59 2010-11-09 08:22:40.000 313 33381.83 301.84 2357.24 30.59 2010-11-09 08:22:41.000 313 33381.85 301.85 2357.31 30.59 2010-11-09 08:22:42.000 313 33381.83 301.80 2357.22 30.59 2010-11-09 08:22:43.000 313 33381.86 301.79 2357.17 30.59 2010-11-09 08:22:44.000 313 33381.92 301.86 2357.29 30.59 2010-11-09 08:22:45.000 313 33381.88 301.84 2357.20 30.59 2010-11-09 08:22:46.000 313 33381.90 301.79 2357.17 30.59 2010-11-09 08:22:47.000 313 33381.93 301.87 2357.28 30.59 2010-11-09 08:22:48.000 313 33381.91 301.84 2357.29 30.59 2010-11-09 08:22:49.000 313 33381.89 301.85 2357.22 30.59 2010-11-09 08:22:50.000 313 33381.89 301.85 2357.23 30.59 2010-11-09 08:22:51.000 313 33381.84 301.89 2357.23 30.59 2010-11-09 08:22:52.000 313 33381.89 301.89 2357.22 30.59 2010-11-09 08:22:53.000 313 33382.00 301.90 2357.28 30.59 2010-11-09 08:22:54.000 313 33381.99 301.92 2357.26 30.59 2010-11-09 08:22:55.000 313 33381.89 301.90 2357.22 30.59 2010-11-09 08:22:56.000 313 33381.94 301.91 2357.28 30.59 2010-11-09 08:22:57.000 313 33381.94 301.90 2357.23 30.59 2010-11-09 08:22:58.000 313 33381.94 301.96 2357.20 30.59 2010-11-09 08:22:59.000 313 33382.03 301.96 2357.19 30.59 2010-11-09 08:23:00.000 313 33381.94 301.94 2357.17 30.59 2010-11-09 08:23:01.000 313 33381.99 301.95 2357.23 30.59 2010-11-09 08:23:02.000 313 33382.03 301.96 2357.12 30.59 2010-11-09 08:23:03.000 313 33381.96 301.97 2357.14 30.59 2010-11-09 08:23:04.000 313 33382.02 301.98 2357.17 30.59 2010-11-09 08:23:05.000 313 33382.04 301.97 2357.25 30.59 2010-11-09 08:23:06.000 313 33381.97 301.93 2357.23 30.59 2010-11-09 08:23:07.000 313 33382.10 301.96 2357.19 30.59 2010-11-09 08:23:08.000 313 33382.04 302.00 2357.16 30.59 2010-11-09 08:23:09.000 313 33382.03 301.96 2357.22 30.59 2010-11-09 08:23:10.000 313 33382.10 302.00 2357.12 30.59 2010-11-09 08:23:11.000 313 33382.06 301.98 2357.22 30.59 2010-11-09 08:23:12.000 313 33381.98 301.98 2357.23 30.59 2010-11-09 08:23:13.000 313 33382.06 301.93 2357.17 30.59 2010-11-09 08:23:14.000 313 33382.06 301.97 2357.17 30.59 2010-11-09 08:23:15.000 313 33382.00 301.97 2357.17 30.59 2010-11-09 08:23:16.000 313 33381.93 301.98 2357.11 30.59 2010-11-09 08:23:17.000 313 33382.04 301.98 2357.21 30.59 2010-11-09 08:23:18.000 313 33381.98 301.98 2357.13 30.59 2010-11-09 08:23:19.000 313 33382.06 302.04 2357.14 30.59 2010-11-09 08:23:20.000 313 33382.07 302.03 2357.22 30.59 2010-11-09 08:23:21.000 313 33382.04 301.98 2357.23 30.59 2010-11-09 08:23:22.000 313 33382.08 302.01 2357.18 30.59 2010-11-09 08:23:23.000 313 33382.01 302.02 2357.14 30.59 2010-11-09 08:23:24.000 313 33382.03 302.03 2357.14 30.59 2010-11-09 08:23:25.000 313 33382.10 302.02 2357.14 30.59 2010-11-09 08:23:26.000 313 33382.14 302.04 2357.19 30.59 2010-11-09 08:23:27.000 313 33382.09 302.05 2357.11 30.59 2010-11-09 08:23:28.000 313 33382.07 302.07 2357.17 30.59 2010-11-09 08:23:29.000 313 33382.19 302.06 2357.14 30.59 2010-11-09 08:23:30.000 313 33382.19 302.04 2357.13 30.59 2010-11-09 08:23:31.000 313 33382.20 302.05 2357.19 30.59 2010-11-09 08:23:32.000 313 33382.22 302.08 2357.15 30.59 2010-11-09 08:23:33.000 313 33382.23 302.06 2357.22 30.59 2010-11-09 08:23:34.000 313 33382.35 302.10 2357.18 30.59 2010-11-09 08:23:35.000 313 33382.33 302.07 2357.19 30.59 2010-11-09 08:23:36.000 313 33382.25 302.08 2357.17 30.59 2010-11-09 08:23:37.000 313 33382.29 302.10 2357.17 30.59 2010-11-09 08:23:38.000 313 33382.30 302.08 2357.11 30.59 2010-11-09 08:23:39.000 313 33382.32 302.06 2357.13 30.59 2010-11-09 08:23:40.000 313 33382.35 302.10 2357.10 30.59 2010-11-09 08:23:41.000 313 33382.33 302.08 2357.17 30.59 2010-11-09 08:23:42.000 313 33382.41 302.08 2357.18 30.59 2010-11-09 08:23:43.000 313 33382.31 302.12 2357.11 30.59 2010-11-09 08:23:44.000 313 33382.38 302.08 2357.11 30.59 2010-11-09 08:23:45.000 313 33382.36 302.11 2357.10 30.59 2010-11-09 08:23:46.000 313 33382.31 302.12 2357.08 30.59 2010-11-09 08:23:47.000 313 33382.40 302.09 2357.10 30.59 2010-11-09 08:23:48.000 313 33382.42 302.09 2357.06 30.59 2010-11-09 08:23:49.000 313 33382.39 302.09 2357.12 30.59 2010-11-09 08:23:50.000 313 33382.43 302.12 2357.01 30.59 2010-11-09 08:23:51.000 313 33382.40 302.14 2357.09 30.59 2010-11-09 08:23:52.000 313 33382.46 302.10 2357.10 30.59 2010-11-09 08:23:53.000 313 33382.43 302.12 2357.08 30.59 2010-11-09 08:23:54.000 313 33382.44 302.13 2357.07 30.59 2010-11-09 08:23:55.000 313 33382.49 302.14 2356.99 30.59 2010-11-09 08:23:56.000 313 33382.50 302.17 2357.10 30.59 2010-11-09 08:23:57.000 313 33382.57 302.14 2356.99 30.59 2010-11-09 08:23:58.000 313 33382.51 302.17 2357.12 30.59 2010-11-09 08:23:59.000 313 33382.41 302.16 2357.04 30.59 2010-11-09 08:24:00.000 313 33382.53 302.19 2357.03 30.59 2010-11-09 08:24:01.000 313 33382.60 302.14 2357.08 30.59 2010-11-09 08:24:02.000 313 33382.56 302.17 2357.02 30.59 2010-11-09 08:24:03.000 313 33382.50 302.16 2356.98 30.59 2010-11-09 08:24:04.000 313 33382.71 302.15 2357.02 30.59 2010-11-09 08:24:05.000 313 33382.46 302.17 2357.03 30.59 2010-11-09 08:24:06.000 313 33382.55 302.14 2356.94 30.59 2010-11-09 08:24:07.000 313 33382.57 302.20 2357.12 30.59 2010-11-09 08:24:08.000 313 33382.64 302.20 2356.98 30.59 2010-11-09 08:24:09.000 313 33382.61 302.18 2356.99 30.59 2010-11-09 08:24:10.000 313 33382.68 302.18 2356.88 30.59 2010-11-09 08:24:11.000 313 33382.71 302.17 2357.08 30.59 2010-11-09 08:24:12.000 313 33382.67 302.12 2357.05 30.59 2010-11-09 08:24:13.000 313 33382.68 302.14 2356.92 30.59 2010-11-09 08:24:14.000 313 33382.69 302.12 2356.99 30.59 2010-11-09 08:24:15.000 313 33382.72 302.12 2357.04 30.59 2010-11-09 08:24:16.000 313 33382.76 302.13 2356.98 30.59 2010-11-09 08:24:17.000 313 33382.64 302.14 2356.99 30.59 2010-11-09 08:24:18.000 313 33382.61 302.14 2356.94 30.59 2010-11-09 08:24:19.000 313 33382.85 302.13 2356.94 30.59 2010-11-09 08:24:20.000 313 33382.74 302.13 2356.88 30.59 2010-11-09 08:24:21.000 313 33382.71 302.14 2356.95 30.59 2010-11-09 08:24:22.000 313 33382.71 302.16 2356.92 30.59 2010-11-09 08:24:23.000 313 33382.85 302.15 2356.97 30.59 2010-11-09 08:24:24.000 313 33382.76 302.15 2356.91 30.59 2010-11-09 08:24:25.000 313 33382.72 302.17 2356.92 30.59 2010-11-09 08:24:26.000 313 33382.83 302.13 2356.89 30.59 2010-11-09 08:24:27.000 313 33382.82 302.16 2356.96 30.59 2010-11-09 08:24:28.000 313 33382.75 302.18 2356.88 30.59 2010-11-09 08:24:29.000 313 33382.81 302.16 2356.94 30.59 2010-11-09 08:24:30.000 313 33382.84 302.17 2356.85 30.59 2010-11-09 08:24:31.000 313 33382.81 302.14 2356.86 30.59 2010-11-09 08:24:32.000 313 33382.93 302.16 2356.86 30.59 2010-11-09 08:24:33.000 313 33382.94 302.14 2356.91 30.59 2010-11-09 08:24:34.000 313 33382.90 302.17 2356.85 30.59 2010-11-09 08:24:35.000 313 33382.84 302.17 2356.83 30.59 2010-11-09 08:24:36.000 313 33382.96 302.14 2356.89 30.59 2010-11-09 08:24:37.000 313 33383.01 302.13 2357.02 30.59 2010-11-09 08:24:38.000 313 33383.07 302.15 2356.84 30.59 2010-11-09 08:24:39.000 313 33382.93 302.12 2356.82 30.59 2010-11-09 08:24:40.000 313 33382.94 302.16 2356.82 30.59 2010-11-09 08:24:41.000 313 33382.95 302.12 2356.80 30.59 2010-11-09 08:24:42.000 313 33382.93 302.15 2356.94 30.59 2010-11-09 08:24:43.000 313 33382.88 302.15 2356.87 30.59 2010-11-09 08:24:44.000 313 33383.05 302.14 2356.73 30.59 2010-11-09 08:24:45.000 313 33383.05 302.19 2356.85 30.59 2010-11-09 08:24:46.000 313 33383.03 302.16 2356.72 30.59 2010-11-09 08:24:47.000 313 33383.03 302.14 2356.78 30.59 2010-11-09 08:24:48.000 313 33383.06 302.14 2356.74 30.59 2010-11-09 08:24:49.000 313 33383.07 302.12 2356.79 30.59 2010-11-09 08:24:50.000 313 33383.05 302.16 2356.85 30.59 2010-11-09 08:24:51.000 313 33383.03 302.15 2356.81 30.59 2010-11-09 08:24:52.000 313 33383.03 302.11 2356.72 30.59 2010-11-09 08:24:53.000 313 33383.04 302.12 2356.77 30.59 2010-11-09 08:24:54.000 313 33383.09 302.18 2356.78 30.59 2010-11-09 08:24:55.000 313 33383.15 302.19 2356.72 30.59 2010-11-09 08:24:56.000 313 33383.08 302.17 2356.71 30.59 2010-11-09 08:24:57.000 313 33383.16 302.18 2356.78 30.59 2010-11-09 08:24:58.000 313 33383.07 302.20 2356.78 30.59 2010-11-09 08:24:59.000 313 33383.06 302.13 2356.74 30.59 2010-11-09 08:25:00.000 313 33383.13 302.21 2356.76 30.59 2010-11-09 08:25:01.000 313 33383.10 302.19 2356.77 30.59 2010-11-09 08:25:02.000 313 33383.22 302.19 2356.78 30.59 2010-11-09 08:25:03.000 313 33383.15 302.20 2356.68 30.59 2010-11-09 08:25:04.000 313 33383.26 302.24 2356.76 30.59 2010-11-09 08:25:05.000 313 33383.19 302.22 2356.79 30.59 2010-11-09 08:25:06.000 313 33383.16 302.22 2356.75 30.59 2010-11-09 08:25:07.000 313 33383.28 302.20 2356.76 30.59 2010-11-09 08:25:08.000 313 33383.28 302.24 2356.67 30.59 2010-11-09 08:25:09.000 313 33383.27 302.24 2356.64 30.59 2010-11-09 08:25:10.000 313 33383.32 302.29 2356.74 30.59 2010-11-09 08:25:11.000 313 33383.31 302.25 2356.73 30.59 2010-11-09 08:25:12.000 313 33383.29 302.28 2356.78 30.59 2010-11-09 08:25:13.000 313 33383.36 302.28 2356.80 30.59 2010-11-09 08:25:14.000 313 33383.29 302.30 2356.65 30.59 2010-11-09 08:25:15.000 313 33383.28 302.29 2356.64 30.59 2010-11-09 08:25:16.000 313 33383.31 302.31 2356.71 30.59 2010-11-09 08:25:17.000 313 33383.30 302.29 2356.69 30.59 2010-11-09 08:25:18.000 313 33383.29 302.31 2356.69 30.59 2010-11-09 08:25:19.000 313 33383.33 302.29 2356.71 30.59 2010-11-09 08:25:20.000 313 33383.29 302.29 2356.63 30.59 2010-11-09 08:25:21.000 313 33383.37 302.27 2356.67 30.59 2010-11-09 08:25:22.000 313 33383.43 302.32 2356.67 30.59 2010-11-09 08:25:23.000 313 33383.36 302.30 2356.62 30.59 2010-11-09 08:25:24.000 313 33383.47 302.31 2356.66 30.59 2010-11-09 08:25:25.000 313 33383.43 302.27 2356.68 30.59 2010-11-09 08:25:26.000 313 33383.43 302.30 2356.64 30.59 2010-11-09 08:25:27.000 313 33383.47 302.23 2356.60 30.59 2010-11-09 08:25:28.000 313 33383.38 302.30 2356.63 30.59 2010-11-09 08:25:29.000 313 33383.42 302.28 2356.70 30.59 2010-11-09 08:25:30.000 313 33383.45 302.31 2356.64 30.59 2010-11-09 08:25:31.000 313 33383.47 302.30 2356.54 30.59 2010-11-09 08:25:32.000 313 33383.47 302.29 2356.67 30.59 2010-11-09 08:25:33.000 313 33383.47 302.28 2356.64 30.59 2010-11-09 08:25:34.000 313 33383.35 302.28 2356.57 30.59 2010-11-09 08:25:35.000 313 33383.40 302.32 2356.51 30.59 2010-11-09 08:25:36.000 313 33383.46 302.33 2356.54 30.59 2010-11-09 08:25:37.000 313 33383.47 302.31 2356.48 30.59 2010-11-09 08:25:38.000 313 33383.45 302.34 2356.66 30.59 2010-11-09 08:25:39.000 313 33383.42 302.34 2356.60 30.59 2010-11-09 08:25:40.000 313 33383.49 302.37 2356.57 30.59 2010-11-09 08:25:41.000 313 33383.44 302.34 2356.54 30.59 2010-11-09 08:25:42.000 313 33383.41 302.37 2356.53 30.59 2010-11-09 08:25:43.000 313 33383.43 302.39 2356.57 30.59 2010-11-09 08:25:44.000 313 33383.44 302.36 2356.62 30.59 2010-11-09 08:25:45.000 313 33383.58 302.42 2356.52 30.59 2010-11-09 08:25:46.000 313 33383.53 302.36 2356.59 30.59 2010-11-09 08:25:47.000 313 33383.42 302.34 2356.63 30.59 2010-11-09 08:25:48.000 313 33383.57 302.36 2356.45 30.59 2010-11-09 08:25:49.000 313 33383.58 302.35 2356.47 30.59 2010-11-09 08:25:50.000 313 33383.59 302.34 2356.53 30.59 2010-11-09 08:25:51.000 313 33383.61 302.32 2356.61 30.59 2010-11-09 08:25:52.000 313 33383.60 302.33 2356.53 30.59 2010-11-09 08:25:53.000 313 33383.61 302.32 2356.60 30.59 2010-11-09 08:25:54.000 313 33383.67 302.29 2356.58 30.59 2010-11-09 08:25:55.000 313 33383.69 302.27 2356.49 30.59 2010-11-09 08:25:56.000 313 33383.74 302.29 2356.47 30.59 2010-11-09 08:25:57.000 313 33383.72 302.28 2356.51 30.59 2010-11-09 08:25:58.000 313 33383.75 302.28 2356.45 30.59 2010-11-09 08:25:59.000 313 33383.69 302.26 2356.54 30.59 2010-11-09 08:26:00.000 313 33383.77 302.27 2356.51 30.59 2010-11-09 08:26:01.000 313 33383.76 302.29 2356.54 30.59 2010-11-09 08:26:02.000 313 33383.79 302.25 2356.53 30.59 2010-11-09 08:26:03.000 313 33383.70 302.28 2356.43 30.59 2010-11-09 08:26:04.000 313 33383.72 302.27 2356.47 30.59 2010-11-09 08:26:05.000 313 33383.84 302.25 2356.46 30.59 2010-11-09 08:26:06.000 313 33383.78 302.24 2356.56 30.59 2010-11-09 08:26:07.000 313 33383.81 302.25 2356.47 30.59 2010-11-09 08:26:08.000 313 33383.84 302.30 2356.45 30.59 2010-11-09 08:26:09.000 313 33383.86 302.33 2356.38 30.59 2010-11-09 08:26:10.000 313 33383.80 302.25 2356.45 30.59 2010-11-09 08:26:11.000 313 33383.84 302.29 2356.43 30.59 2010-11-09 08:26:12.000 313 33383.86 302.28 2356.43 30.59 2010-11-09 08:26:13.000 313 33383.95 302.29 2356.42 30.59 2010-11-09 08:26:14.000 313 33383.87 302.32 2356.37 30.59 2010-11-09 08:26:15.000 313 33383.90 302.29 2356.41 30.59 2010-11-09 08:26:16.000 313 33383.80 302.27 2356.43 30.59 2010-11-09 08:26:17.000 313 33383.91 302.25 2356.46 30.59 2010-11-09 08:26:18.000 313 33383.93 302.27 2356.33 30.59 2010-11-09 08:26:19.000 313 33383.87 302.27 2356.38 30.59 2010-11-09 08:26:20.000 313 33384.03 302.28 2356.40 30.59 2010-11-09 08:26:21.000 313 33384.03 302.32 2356.42 30.59 2010-11-09 08:26:22.000 313 33384.05 302.32 2356.38 30.59 2010-11-09 08:26:23.000 313 33383.92 302.34 2356.38 30.59 2010-11-09 08:26:24.000 313 33383.96 302.33 2356.39 30.59 2010-11-09 08:26:25.000 313 33383.99 302.32 2356.42 30.59 2010-11-09 08:26:26.000 313 33384.00 302.29 2356.29 30.59 2010-11-09 08:26:27.000 313 33384.00 302.33 2356.30 30.59 2010-11-09 08:26:28.000 313 33384.05 302.30 2356.32 30.59 2010-11-09 08:26:29.000 313 33384.06 302.33 2356.17 30.59 2010-11-09 08:26:30.000 313 33383.98 302.30 2356.23 30.59 2010-11-09 08:26:31.000 313 33383.92 302.31 2356.30 30.59 2010-11-09 08:26:32.000 313 33384.06 302.31 2356.32 30.59 2010-11-09 08:26:33.000 313 33384.05 302.29 2356.36 30.59 2010-11-09 08:26:34.000 313 33384.03 302.29 2356.38 30.59 2010-11-09 08:26:35.000 313 33384.08 302.30 2356.27 30.59 2010-11-09 08:26:36.000 313 33384.08 302.27 2356.30 30.58 2010-11-09 08:26:37.000 313 33384.14 302.29 2356.24 30.59 2010-11-09 08:26:38.000 313 33384.18 302.25 2356.21 30.59 2010-11-09 08:26:39.000 313 33384.14 302.31 2356.22 30.59 2010-11-09 08:26:40.000 313 33384.15 302.30 2356.28 30.59 2010-11-09 08:26:41.000 313 33384.12 302.29 2356.33 30.59 2010-11-09 08:26:42.000 313 33384.08 302.30 2356.33 30.58 2010-11-09 08:26:43.000 313 33384.11 302.30 2356.19 30.59 2010-11-09 08:26:44.000 313 33384.10 302.30 2356.33 30.59 2010-11-09 08:26:45.000 313 33384.11 302.34 2356.28 30.58 2010-11-09 08:26:46.000 313 33384.12 302.31 2356.24 30.59 2010-11-09 08:26:47.000 313 33384.08 302.31 2356.27 30.59 2010-11-09 08:26:48.000 313 33384.16 302.26 2356.32 30.58 2010-11-09 08:26:49.000 313 33384.18 302.30 2356.29 30.58 2010-11-09 08:26:50.000 313 33384.14 302.29 2356.25 30.58 2010-11-09 08:26:51.000 313 33384.12 302.27 2356.27 30.58 2010-11-09 08:26:52.000 313 33384.05 302.26 2356.29 30.58 2010-11-09 08:26:53.000 313 33384.22 302.27 2356.24 30.58 2010-11-09 08:26:54.000 313 33384.20 302.27 2356.33 30.58 2010-11-09 08:26:55.000 313 33384.10 302.30 2356.26 30.58 2010-11-09 08:26:56.000 313 33384.14 302.30 2356.26 30.58 2010-11-09 08:26:57.000 313 33384.18 302.31 2356.17 30.58 2010-11-09 08:26:58.000 313 33384.21 302.30 2356.21 30.58 2010-11-09 08:26:59.000 313 33384.18 302.24 2356.23 30.58 2010-11-09 08:27:00.000 313 33384.19 302.28 2356.21 30.58 2010-11-09 08:27:01.000 313 33384.20 302.27 2356.22 30.58 2010-11-09 08:27:02.000 313 33384.23 302.29 2356.25 30.58 2010-11-09 08:27:03.000 313 33384.25 302.27 2356.26 30.58 2010-11-09 08:27:04.000 313 33384.28 302.27 2356.21 30.58 2010-11-09 08:27:05.000 313 33384.24 302.27 2356.11 30.58 2010-11-09 08:27:06.000 313 33384.28 302.23 2356.23 30.58 2010-11-09 08:27:07.000 313 33384.33 302.24 2356.22 30.58 2010-11-09 08:27:08.000 313 33384.34 302.26 2356.19 30.58 2010-11-09 08:27:09.000 313 33384.36 302.33 2356.18 30.58 2010-11-09 08:27:10.000 313 33384.28 302.28 2356.17 30.58 2010-11-09 08:27:11.000 313 33384.39 302.30 2356.16 30.58 2010-11-09 08:27:12.000 313 33384.39 302.28 2356.17 30.58 2010-11-09 08:27:13.000 313 33384.36 302.27 2356.21 30.58 2010-11-09 08:27:14.000 313 33384.42 302.29 2356.08 30.58 2010-11-09 08:27:15.000 313 33384.42 302.29 2356.09 30.58 2010-11-09 08:27:16.000 313 33384.46 302.29 2356.19 30.58 2010-11-09 08:27:17.000 313 33384.34 302.30 2356.10 30.58 2010-11-09 08:27:18.000 313 33384.44 302.29 2356.09 30.58 2010-11-09 08:27:19.000 313 33384.42 302.27 2356.14 30.58 2010-11-09 08:27:20.000 313 33384.43 302.29 2356.08 30.58 2010-11-09 08:27:21.000 313 33384.42 302.29 2356.11 30.58 2010-11-09 08:27:22.000 313 33384.47 302.28 2356.11 30.58 2010-11-09 08:27:23.000 313 33384.47 302.30 2356.10 30.58 2010-11-09 08:27:24.000 313 33384.41 302.27 2356.12 30.58 2010-11-09 08:27:25.000 313 33384.50 302.26 2356.05 30.58 2010-11-09 08:27:26.000 313 33384.47 302.33 2356.05 30.58 2010-11-09 08:27:27.000 313 33384.52 302.33 2356.04 30.58 2010-11-09 08:27:28.000 313 33384.55 302.30 2356.07 30.58 2010-11-09 08:27:29.000 313 33384.54 302.31 2356.04 30.58 2010-11-09 08:27:30.000 313 33384.44 302.32 2356.19 30.58 2010-11-09 08:27:31.000 313 33384.48 302.30 2356.08 30.58 2010-11-09 08:27:32.000 313 33384.57 302.28 2356.06 30.58 2010-11-09 08:27:33.000 313 33384.56 302.31 2356.07 30.58 2010-11-09 08:27:34.000 313 33384.63 302.29 2356.00 30.58 2010-11-09 08:27:35.000 313 33384.64 302.26 2355.99 30.58 2010-11-09 08:27:36.000 313 33384.54 302.33 2356.09 30.58 2010-11-09 08:27:37.000 313 33384.65 302.31 2356.04 30.58 2010-11-09 08:27:38.000 313 33384.59 302.30 2356.07 30.58 2010-11-09 08:27:39.000 313 33384.61 302.29 2356.01 30.58 2010-11-09 08:27:40.000 313 33384.61 302.31 2356.03 30.58 2010-11-09 08:27:41.000 313 33384.73 302.26 2355.99 30.58 2010-11-09 08:27:42.000 313 33384.64 302.30 2355.99 30.58 2010-11-09 08:27:43.000 313 33384.64 302.29 2355.99 30.58 2010-11-09 08:27:44.000 313 33384.72 302.29 2356.01 30.58 2010-11-09 08:27:45.000 313 33384.76 302.29 2355.95 30.58 2010-11-09 08:27:46.000 313 33384.72 302.27 2356.05 30.58 2010-11-09 08:27:47.000 313 33384.78 302.30 2355.98 30.58 2010-11-09 08:27:48.000 313 33384.63 302.26 2356.02 30.58 2010-11-09 08:27:49.000 313 33384.69 302.28 2355.97 30.58 2010-11-09 08:27:50.000 313 33384.79 302.30 2355.97 30.58 2010-11-09 08:27:51.000 313 33384.74 302.28 2355.95 30.58 2010-11-09 08:27:52.000 313 33384.70 302.28 2355.98 30.58 2010-11-09 08:27:53.000 313 33384.80 302.28 2356.03 30.58 2010-11-09 08:27:54.000 313 33384.75 302.27 2355.99 30.58 2010-11-09 08:27:55.000 313 33384.73 302.27 2355.92 30.58 2010-11-09 08:27:56.000 313 33384.75 302.31 2356.01 30.58 2010-11-09 08:27:57.000 313 33384.83 302.33 2356.04 30.58 2010-11-09 08:27:58.000 313 33384.81 302.29 2355.90 30.58 2010-11-09 08:27:59.000 313 33384.80 302.30 2355.88 30.58 2010-11-09 08:28:00.000 313 33384.86 302.31 2355.95 30.58 2010-11-09 08:28:01.000 313 33384.86 302.34 2355.92 30.58 2010-11-09 08:28:02.000 313 33384.91 302.33 2356.02 30.58 2010-11-09 08:28:03.000 313 33384.87 302.33 2355.91 30.59 2010-11-09 08:28:04.000 313 33384.90 302.36 2355.94 30.59 2010-11-09 08:28:05.000 313 33384.86 302.35 2355.89 30.58 2010-11-09 08:28:06.000 313 33384.83 302.32 2355.88 30.58 2010-11-09 08:28:07.000 313 33384.80 302.32 2355.88 30.58 2010-11-09 08:28:08.000 313 33384.96 302.34 2355.95 30.58 2010-11-09 08:28:09.000 313 33384.87 302.34 2355.92 30.59 2010-11-09 08:28:10.000 313 33384.82 302.34 2355.93 30.58 2010-11-09 08:28:11.000 313 33384.94 302.32 2355.93 30.58 2010-11-09 08:28:12.000 313 33384.99 302.31 2355.86 30.59 2010-11-09 08:28:13.000 313 33384.98 302.27 2355.87 30.59 2010-11-09 08:28:14.000 313 33384.96 302.33 2355.81 30.58 2010-11-09 08:28:15.000 313 33384.95 302.31 2355.91 30.59 2010-11-09 08:28:16.000 313 33384.98 302.33 2355.86 30.58 2010-11-09 08:28:17.000 313 33384.95 302.35 2355.86 30.58 2010-11-09 08:28:18.000 313 33385.08 302.32 2355.84 30.58 2010-11-09 08:28:19.000 313 33384.97 302.33 2355.90 30.58 2010-11-09 08:28:20.000 313 33385.04 302.34 2355.89 30.58 2010-11-09 08:28:21.000 313 33385.07 302.39 2355.82 30.58 2010-11-09 08:28:22.000 313 33384.87 302.39 2355.82 30.58 2010-11-09 08:28:23.000 313 33385.09 302.35 2355.84 30.58 2010-11-09 08:28:24.000 313 33385.10 302.38 2355.93 30.58 2010-11-09 08:28:25.000 313 33384.98 302.40 2355.90 30.58 2010-11-09 08:28:26.000 313 33384.99 302.43 2355.88 30.58 2010-11-09 08:28:27.000 313 33384.99 302.45 2355.78 30.58 2010-11-09 08:28:28.000 313 33385.03 302.45 2355.83 30.58 2010-11-09 08:28:29.000 313 33385.00 302.50 2355.82 30.58 2010-11-09 08:28:30.000 313 33384.99 302.54 2355.85 30.58 2010-11-09 08:28:31.000 313 33385.00 302.52 2355.87 30.58 2010-11-09 08:28:32.000 313 33384.99 302.53 2355.90 30.58 2010-11-09 08:28:33.000 313 33384.99 302.53 2355.76 30.58 2010-11-09 08:28:34.000 313 33385.19 302.55 2355.87 30.58 2010-11-09 08:28:35.000 313 33385.03 302.57 2355.91 30.58 2010-11-09 08:28:36.000 313 33385.08 302.53 2355.79 30.58 2010-11-09 08:28:37.000 313 33385.06 302.52 2355.76 30.58 2010-11-09 08:28:38.000 313 33385.09 302.52 2355.98 30.58 2010-11-09 08:28:39.000 313 33385.10 302.51 2355.86 30.58 2010-11-09 08:28:40.000 313 33385.06 302.50 2355.89 30.58 2010-11-09 08:28:41.000 313 33385.15 302.50 2355.83 30.58 2010-11-09 08:28:42.000 313 33385.21 302.52 2355.78 30.58 2010-11-09 08:28:43.000 313 33385.21 302.51 2355.73 30.58 2010-11-09 08:28:44.000 313 33385.20 302.50 2355.83 30.58 2010-11-09 08:28:45.000 313 33385.26 302.49 2355.79 30.58 2010-11-09 08:28:46.000 313 33385.17 302.47 2355.78 30.58 2010-11-09 08:28:47.000 313 33385.32 302.50 2355.79 30.58 2010-11-09 08:28:48.000 313 33385.31 302.45 2355.82 30.58 2010-11-09 08:28:49.000 313 33385.24 302.48 2355.74 30.58 2010-11-09 08:28:50.000 313 33385.34 302.49 2355.71 30.58 2010-11-09 08:28:51.000 313 33385.29 302.51 2355.77 30.58 2010-11-09 08:28:52.000 313 33385.31 302.44 2355.77 30.58 2010-11-09 08:28:53.000 313 33385.26 302.49 2355.67 30.58 2010-11-09 08:28:54.000 313 33385.30 302.49 2355.65 30.58 2010-11-09 08:28:55.000 313 33385.25 302.48 2355.64 30.58 2010-11-09 08:28:56.000 313 33385.36 302.52 2355.77 30.58 2010-11-09 08:28:57.000 313 33385.27 302.49 2355.77 30.58 2010-11-09 08:28:58.000 313 33385.38 302.48 2355.77 30.58 2010-11-09 08:28:59.000 313 33385.32 302.52 2355.75 30.58 2010-11-09 08:29:00.000 313 33385.40 302.51 2355.66 30.58 2010-11-09 08:29:01.000 313 33385.35 302.56 2355.69 30.58 2010-11-09 08:29:02.000 313 33385.39 302.55 2355.73 30.58 2010-11-09 08:29:03.000 313 33385.39 302.59 2355.70 30.58 2010-11-09 08:29:04.000 313 33385.33 302.51 2355.77 30.58 2010-11-09 08:29:05.000 313 33385.36 302.56 2355.75 30.58 2010-11-09 08:29:06.000 313 33385.43 302.56 2355.73 30.58 2010-11-09 08:29:07.000 313 33385.41 302.56 2355.71 30.58 2010-11-09 08:29:08.000 313 33385.40 302.59 2355.70 30.58 2010-11-09 08:29:09.000 313 33385.43 302.55 2355.78 30.58 2010-11-09 08:29:10.000 313 33385.45 302.56 2355.75 30.58 2010-11-09 08:29:11.000 313 33385.38 302.58 2355.73 30.58 2010-11-09 08:29:12.000 313 33385.29 302.63 2355.73 30.58 2010-11-09 08:29:13.000 313 33385.37 302.62 2355.76 30.58 2010-11-09 08:29:14.000 313 33385.45 302.62 2355.70 30.58 2010-11-09 08:29:15.000 313 33385.46 302.62 2355.71 30.58 2010-11-09 08:29:16.000 313 33385.43 302.65 2355.68 30.58 2010-11-09 08:29:17.000 313 33385.48 302.65 2355.68 30.58 2010-11-09 08:29:18.000 313 33385.43 302.63 2355.70 30.58 2010-11-09 08:29:19.000 313 33385.41 302.61 2355.67 30.58 2010-11-09 08:29:20.000 313 33385.54 302.63 2355.77 30.58 2010-11-09 08:29:21.000 313 33385.42 302.60 2355.75 30.58 2010-11-09 08:29:22.000 313 33385.54 302.62 2355.71 30.58 2010-11-09 08:29:23.000 313 33385.62 302.62 2355.71 30.58 2010-11-09 08:29:24.000 313 33385.58 302.65 2355.84 30.58 2010-11-09 08:29:25.000 313 33385.62 302.62 2355.73 30.58 2010-11-09 08:29:26.000 313 33385.62 302.57 2355.74 30.58 2010-11-09 08:29:27.000 313 33385.64 302.54 2355.70 30.58 2010-11-09 08:29:28.000 313 33385.55 302.57 2355.65 30.58 2010-11-09 08:29:29.000 313 33385.65 302.60 2355.64 30.58 2010-11-09 08:29:30.000 313 33385.59 302.56 2355.61 30.58 2010-11-09 08:29:31.000 313 33385.57 302.57 2355.67 30.58 2010-11-09 08:29:32.000 313 33385.64 302.60 2355.60 30.58 2010-11-09 08:29:33.000 313 33385.65 302.60 2355.67 30.58 2010-11-09 08:29:34.000 313 33385.67 302.62 2355.67 30.58 2010-11-09 08:29:35.000 313 33385.73 302.63 2355.65 30.58 2010-11-09 08:29:36.000 313 33385.62 302.59 2355.61 30.58 2010-11-09 08:29:37.000 313 33385.68 302.60 2355.67 30.58 2010-11-09 08:29:38.000 313 33385.70 302.60 2355.64 30.58 2010-11-09 08:29:39.000 313 33385.64 302.60 2355.58 30.58 2010-11-09 08:29:40.000 313 33385.68 302.63 2355.59 30.58 2010-11-09 08:29:41.000 313 33385.67 302.62 2355.60 30.58 2010-11-09 08:29:42.000 313 33385.67 302.64 2355.56 30.58 2010-11-09 08:29:43.000 313 33385.62 302.65 2355.52 30.58 2010-11-09 08:29:44.000 313 33385.71 302.68 2355.59 30.58 2010-11-09 08:29:45.000 313 33385.72 302.68 2355.57 30.58 2010-11-09 08:29:46.000 313 33385.66 302.68 2355.59 30.58 2010-11-09 08:29:47.000 313 33385.65 302.70 2355.52 30.58 2010-11-09 08:29:48.000 313 33385.73 302.69 2355.58 30.58 2010-11-09 08:29:49.000 313 33385.74 302.70 2355.53 30.58 2010-11-09 08:29:50.000 313 33385.73 302.69 2355.53 30.58 2010-11-09 08:29:51.000 313 33385.79 302.65 2355.56 30.58 2010-11-09 08:29:52.000 313 33385.79 302.68 2355.49 30.58 2010-11-09 08:29:53.000 313 33385.68 302.64 2355.55 30.58 2010-11-09 08:29:54.000 313 33385.86 302.65 2355.46 30.58 2010-11-09 08:29:55.000 313 33385.82 302.62 2355.50 30.58 2010-11-09 08:29:56.000 313 33385.79 302.61 2355.60 30.58 2010-11-09 08:29:57.000 313 33385.85 302.63 2355.54 30.58 2010-11-09 08:29:58.000 313 33385.80 302.60 2355.55 30.58 2010-11-09 08:29:59.000 313 33385.82 302.63 2355.62 30.58 2010-11-09 08:30:00.000 313 33385.86 302.65 2355.43 30.58 2010-11-09 08:30:01.000 313 33385.91 302.62 2355.47 30.58 2010-11-09 08:30:02.000 313 33385.83 302.66 2355.57 30.58 2010-11-09 08:30:03.000 313 33385.89 302.65 2355.51 30.58 2010-11-09 08:30:04.000 313 33385.89 302.63 2355.54 30.58 2010-11-09 08:30:05.000 313 33385.95 302.65 2355.54 30.58 2010-11-09 08:30:06.000 313 33385.88 302.69 2355.51 30.58 2010-11-09 08:30:07.000 313 33385.98 302.68 2355.58 30.58 2010-11-09 08:30:08.000 313 33385.93 302.63 2355.55 30.58 2010-11-09 08:30:09.000 313 33386.01 302.67 2355.53 30.58 2010-11-09 08:30:10.000 313 33385.98 302.69 2355.51 30.58 2010-11-09 08:30:11.000 313 33386.04 302.75 2355.46 30.58 2010-11-09 08:30:12.000 313 33386.13 302.73 2355.47 30.58 2010-11-09 08:30:13.000 313 33386.07 302.73 2355.46 30.58 2010-11-09 08:30:14.000 313 33386.08 302.74 2355.46 30.58 2010-11-09 08:30:15.000 313 33386.07 302.70 2355.46 30.58 2010-11-09 08:30:16.000 313 33386.00 302.69 2355.43 30.58 2010-11-09 08:30:17.000 313 33386.05 302.71 2355.51 30.58 2010-11-09 08:30:18.000 313 33386.16 302.69 2355.52 30.58 2010-11-09 08:30:19.000 313 33386.07 302.68 2355.50 30.58 2010-11-09 08:30:20.000 313 33386.07 302.70 2355.42 30.58 2010-11-09 08:30:21.000 313 33386.23 302.71 2355.42 30.58 2010-11-09 08:30:22.000 313 33386.14 302.74 2355.49 30.58 2010-11-09 08:30:23.000 313 33386.05 302.69 2355.42 30.58 2010-11-09 08:30:24.000 313 33386.08 302.74 2355.38 30.58 2010-11-09 08:30:25.000 313 33386.11 302.70 2355.32 30.58 2010-11-09 08:30:26.000 313 33386.17 302.71 2355.40 30.58 2010-11-09 08:30:27.000 313 33386.20 302.70 2355.39 30.58 2010-11-09 08:30:28.000 313 33386.11 302.72 2355.32 30.58 2010-11-09 08:30:29.000 313 33386.21 302.69 2355.26 30.58 2010-11-09 08:30:30.000 313 33386.17 302.72 2355.32 30.58 2010-11-09 08:30:31.000 313 33386.16 302.69 2355.33 30.58 2010-11-09 08:30:32.000 313 33386.17 302.70 2355.32 30.58 2010-11-09 08:30:33.000 313 33386.28 302.70 2355.30 30.58 2010-11-09 08:30:34.000 313 33386.16 302.70 2355.43 30.58 2010-11-09 08:30:35.000 313 33386.21 302.72 2355.32 30.58 2010-11-09 08:30:36.000 313 33386.20 302.66 2355.34 30.58 2010-11-09 08:30:37.000 313 33386.20 302.63 2355.32 30.58 2010-11-09 08:30:38.000 313 33386.18 302.69 2355.27 30.58 2010-11-09 08:30:39.000 313 33386.23 302.69 2355.31 30.58 2010-11-09 08:30:40.000 313 33386.24 302.66 2355.28 30.58 2010-11-09 08:30:41.000 313 33386.38 302.70 2355.35 30.58 2010-11-09 08:30:42.000 313 33386.33 302.72 2355.36 30.58 2010-11-09 08:30:43.000 313 33386.22 302.67 2355.35 30.58 2010-11-09 08:30:44.000 313 33386.29 302.69 2355.39 30.58 2010-11-09 08:30:45.000 313 33386.30 302.68 2355.33 30.58 2010-11-09 08:30:46.000 313 33386.36 302.74 2355.27 30.58 2010-11-09 08:30:47.000 313 33386.33 302.70 2355.26 30.58 2010-11-09 08:30:48.000 313 33386.35 302.70 2355.22 30.58 2010-11-09 08:30:49.000 313 33386.28 302.72 2355.20 30.58 2010-11-09 08:30:50.000 313 33386.33 302.73 2355.31 30.58 2010-11-09 08:30:51.000 313 33386.36 302.74 2355.23 30.58 2010-11-09 08:30:52.000 313 33386.38 302.75 2355.26 30.58 2010-11-09 08:30:53.000 313 33386.50 302.80 2355.29 30.58 2010-11-09 08:30:54.000 313 33386.36 302.74 2355.33 30.58 2010-11-09 08:30:55.000 313 33386.42 302.75 2355.28 30.58 2010-11-09 08:30:56.000 313 33386.49 302.77 2355.23 30.58 2010-11-09 08:30:57.000 313 33386.41 302.76 2355.27 30.58 2010-11-09 08:30:58.000 313 33386.37 302.72 2355.27 30.58 2010-11-09 08:30:59.000 313 33386.50 302.73 2355.33 30.58 2010-11-09 08:31:00.000 313 33386.60 302.77 2355.28 30.58 2010-11-09 08:31:01.000 313 33386.43 302.73 2355.27 30.58 2010-11-09 08:31:02.000 313 33386.54 302.75 2355.22 30.58 2010-11-09 08:31:03.000 313 33386.55 302.73 2355.25 30.58 2010-11-09 08:31:04.000 313 33386.49 302.69 2355.19 30.58 2010-11-09 08:31:05.000 313 33386.57 302.79 2355.30 30.58 2010-11-09 08:31:06.000 313 33386.53 302.77 2355.27 30.58 2010-11-09 08:31:07.000 313 33386.52 302.78 2355.26 30.58 2010-11-09 08:31:08.000 313 33386.66 302.76 2355.33 30.58 2010-11-09 08:31:09.000 313 33386.53 302.77 2355.18 30.58 2010-11-09 08:31:10.000 313 33386.48 302.77 2355.20 30.58 2010-11-09 08:31:11.000 313 33386.56 302.76 2355.20 30.58 2010-11-09 08:31:12.000 313 33386.56 302.72 2355.22 30.58 2010-11-09 08:31:13.000 313 33386.67 302.71 2355.21 30.58 2010-11-09 08:31:14.000 313 33386.67 302.74 2355.22 30.58 2010-11-09 08:31:15.000 313 33386.69 302.81 2355.14 30.58 2010-11-09 08:31:16.000 313 33386.70 302.77 2355.09 30.58 2010-11-09 08:31:17.000 313 33386.69 302.77 2355.19 30.58 2010-11-09 08:31:18.000 313 33386.66 302.77 2355.18 30.58 2010-11-09 08:31:19.000 313 33386.60 302.75 2355.18 30.58 2010-11-09 08:31:20.000 313 33386.64 302.74 2355.10 30.58 2010-11-09 08:31:21.000 313 33386.67 302.73 2355.13 30.58 2010-11-09 08:31:22.000 313 33386.69 302.76 2355.20 30.58 2010-11-09 08:31:23.000 313 33386.61 302.74 2355.26 30.58 2010-11-09 08:31:24.000 313 33386.75 302.76 2355.20 30.58 2010-11-09 08:31:25.000 313 33386.78 302.79 2355.19 30.58 2010-11-09 08:31:26.000 313 33386.73 302.70 2355.18 30.58 2010-11-09 08:31:27.000 313 33386.80 302.72 2355.21 30.58 2010-11-09 08:31:28.000 313 33386.72 302.76 2355.12 30.58 2010-11-09 08:31:29.000 313 33386.77 302.75 2355.11 30.58 2010-11-09 08:31:30.000 313 33386.78 302.80 2355.10 30.58 2010-11-09 08:31:31.000 313 33386.67 302.76 2355.07 30.58 2010-11-09 08:31:32.000 313 33386.79 302.80 2355.07 30.58 2010-11-09 08:31:33.000 313 33386.73 302.79 2355.14 30.58 2010-11-09 08:31:34.000 313 33386.76 302.76 2355.12 30.58 2010-11-09 08:31:35.000 313 33386.86 302.77 2355.05 30.58 2010-11-09 08:31:36.000 313 33386.81 302.73 2355.05 30.58 2010-11-09 08:31:37.000 313 33386.74 302.74 2355.09 30.58 2010-11-09 08:31:38.000 313 33386.85 302.76 2355.08 30.58 2010-11-09 08:31:39.000 313 33386.78 302.79 2355.03 30.58 2010-11-09 08:31:40.000 313 33386.80 302.82 2355.09 30.58 2010-11-09 08:31:41.000 313 33386.79 302.75 2355.06 30.58 2010-11-09 08:31:42.000 313 33386.95 302.80 2355.11 30.58 2010-11-09 08:31:43.000 313 33386.85 302.79 2355.03 30.58 2010-11-09 08:31:44.000 313 33386.85 302.80 2355.12 30.58 2010-11-09 08:31:45.000 313 33386.93 302.79 2355.18 30.58 2010-11-09 08:31:46.000 313 33386.88 302.75 2355.03 30.58 2010-11-09 08:31:47.000 313 33386.86 302.79 2355.00 30.58 2010-11-09 08:31:48.000 313 33387.01 302.76 2355.03 30.58 2010-11-09 08:31:49.000 313 33386.90 302.75 2355.05 30.58 2010-11-09 08:31:50.000 313 33386.95 302.77 2354.93 30.58 2010-11-09 08:31:51.000 313 33386.89 302.78 2355.05 30.58 2010-11-09 08:31:52.000 313 33386.91 302.77 2355.07 30.58 2010-11-09 08:31:53.000 313 33386.89 302.81 2355.05 30.58 2010-11-09 08:31:54.000 313 33387.00 302.79 2355.01 30.58 2010-11-09 08:31:55.000 313 33387.02 302.80 2355.03 30.58 2010-11-09 08:31:56.000 313 33387.07 302.80 2354.97 30.58 2010-11-09 08:31:57.000 313 33386.98 302.84 2355.06 30.58 2010-11-09 08:31:58.000 313 33386.98 302.81 2355.03 30.58 2010-11-09 08:31:59.000 313 33386.93 302.88 2354.99 30.58 2010-11-09 08:32:00.000 313 33386.94 302.84 2355.08 30.58 2010-11-09 08:32:01.000 313 33387.05 302.84 2355.02 30.58 2010-11-09 08:32:02.000 313 33387.04 302.91 2355.05 30.58 2010-11-09 08:32:03.000 313 33387.07 302.83 2355.02 30.58 2010-11-09 08:32:04.000 313 33386.94 302.87 2355.01 30.58 2010-11-09 08:32:05.000 313 33387.06 302.93 2354.90 30.58 2010-11-09 08:32:06.000 313 33387.09 302.87 2354.97 30.58 2010-11-09 08:32:07.000 313 33387.04 302.85 2355.02 30.58 2010-11-09 08:32:08.000 313 33387.09 302.94 2355.00 30.58 2010-11-09 08:32:09.000 313 33387.09 302.89 2354.97 30.58 2010-11-09 08:32:10.000 313 33387.06 302.88 2355.03 30.58 2010-11-09 08:32:11.000 313 33387.13 302.91 2354.93 30.58 2010-11-09 08:32:12.000 313 33387.16 302.91 2354.91 30.58 2010-11-09 08:32:13.000 313 33387.09 302.88 2354.91 30.58 2010-11-09 08:32:14.000 313 33387.16 302.85 2354.97 30.58 2010-11-09 08:32:15.000 313 33387.19 302.88 2354.93 30.58 2010-11-09 08:32:16.000 313 33387.27 302.85 2354.95 30.58 2010-11-09 08:32:17.000 313 33387.17 302.83 2354.96 30.58 2010-11-09 08:32:18.000 313 33387.21 302.88 2354.95 30.58 2010-11-09 08:32:19.000 313 33387.16 302.87 2354.94 30.58 2010-11-09 08:32:20.000 313 33387.22 302.83 2355.00 30.58 2010-11-09 08:32:21.000 313 33387.23 302.83 2354.87 30.58 2010-11-09 08:32:22.000 313 33387.16 302.87 2354.95 30.58 2010-11-09 08:32:23.000 313 33387.11 302.86 2354.99 30.58 2010-11-09 08:32:24.000 313 33387.22 302.88 2354.89 30.58 2010-11-09 08:32:25.000 313 33387.19 302.88 2354.94 30.58 2010-11-09 08:32:26.000 313 33387.15 302.89 2354.95 30.58 2010-11-09 08:32:27.000 313 33387.21 302.90 2354.87 30.58 2010-11-09 08:32:28.000 313 33387.19 302.91 2354.90 30.58 2010-11-09 08:32:29.000 313 33387.25 302.85 2354.90 30.58 2010-11-09 08:32:30.000 313 33387.31 302.94 2354.87 30.58 2010-11-09 08:32:31.000 313 33387.32 302.93 2354.79 30.58 2010-11-09 08:32:32.000 313 33387.31 302.89 2354.85 30.58 2010-11-09 08:32:33.000 313 33387.32 302.90 2354.89 30.58 2010-11-09 08:32:34.000 313 33387.31 302.94 2354.83 30.58 2010-11-09 08:32:35.000 313 33387.36 302.91 2354.88 30.58 2010-11-09 08:32:36.000 313 33387.29 302.91 2354.88 30.58 2010-11-09 08:32:37.000 313 33387.38 302.91 2354.90 30.58 2010-11-09 08:32:38.000 313 33387.32 302.90 2354.86 30.58 2010-11-09 08:32:39.000 313 33387.34 302.91 2354.70 30.58 2010-11-09 08:32:40.000 313 33387.47 302.90 2354.87 30.58 2010-11-09 08:32:41.000 313 33387.37 302.94 2354.81 30.58 2010-11-09 08:32:42.000 313 33387.39 302.94 2354.90 30.58 2010-11-09 08:32:43.000 313 33387.39 302.91 2354.80 30.58 2010-11-09 08:32:44.000 313 33387.43 302.89 2354.79 30.58 2010-11-09 08:32:45.000 313 33387.43 302.84 2354.83 30.58 2010-11-09 08:32:46.000 313 33387.39 302.91 2354.85 30.58 2010-11-09 08:32:47.000 313 33387.47 302.93 2354.84 30.58 2010-11-09 08:32:48.000 313 33387.47 302.92 2354.79 30.58 2010-11-09 08:32:49.000 313 33387.38 302.90 2354.77 30.58 2010-11-09 08:32:50.000 313 33387.43 302.94 2354.80 30.58 2010-11-09 08:32:51.000 313 33387.47 302.92 2354.79 30.58 2010-11-09 08:32:52.000 313 33387.54 302.89 2354.78 30.58 2010-11-09 08:32:53.000 313 33387.47 302.88 2354.78 30.58 2010-11-09 08:32:54.000 313 33387.50 302.89 2354.73 30.58 2010-11-09 08:32:55.000 313 33387.45 302.91 2354.75 30.58 2010-11-09 08:32:56.000 313 33387.53 302.89 2354.78 30.58 2010-11-09 08:32:57.000 313 33387.59 302.87 2354.77 30.58 2010-11-09 08:32:58.000 313 33387.54 302.93 2354.72 30.58 2010-11-09 08:32:59.000 313 33387.58 302.92 2354.80 30.58 2010-11-09 08:33:00.000 313 33387.62 302.91 2354.69 30.58 2010-11-09 08:33:01.000 313 33387.60 302.91 2354.71 30.58 2010-11-09 08:33:02.000 313 33387.62 302.89 2354.69 30.58 2010-11-09 08:33:03.000 313 33387.68 302.90 2354.75 30.58 2010-11-09 08:33:04.000 313 33387.68 302.90 2354.71 30.58 2010-11-09 08:33:05.000 313 33387.62 302.90 2354.64 30.58 2010-11-09 08:33:06.000 313 33387.72 302.88 2354.77 30.58 2010-11-09 08:33:07.000 313 33387.59 302.91 2354.72 30.58 2010-11-09 08:33:08.000 313 33387.71 302.92 2354.70 30.58 2010-11-09 08:33:09.000 313 33387.72 302.90 2354.71 30.58 2010-11-09 08:33:10.000 313 33387.57 302.94 2354.70 30.58 2010-11-09 08:33:11.000 313 33387.73 302.96 2354.66 30.58 2010-11-09 08:33:12.000 313 33387.74 302.95 2354.59 30.58 2010-11-09 08:33:13.000 313 33387.68 302.93 2354.64 30.58 2010-11-09 08:33:14.000 313 33387.69 302.94 2354.61 30.58 2010-11-09 08:33:15.000 313 33387.69 302.99 2354.67 30.58 2010-11-09 08:33:16.000 313 33387.67 302.92 2354.62 30.58 2010-11-09 08:33:17.000 313 33387.74 302.99 2354.65 30.58 2010-11-09 08:33:18.000 313 33387.74 302.98 2354.68 30.58 2010-11-09 08:33:19.000 313 33387.73 302.98 2354.61 30.58 2010-11-09 08:33:20.000 313 33387.81 302.96 2354.69 30.58 2010-11-09 08:33:21.000 313 33387.79 302.94 2354.62 30.58 2010-11-09 08:33:22.000 313 33387.84 302.99 2354.62 30.58 2010-11-09 08:33:23.000 313 33387.76 302.95 2354.62 30.58 2010-11-09 08:33:24.000 313 33387.80 302.97 2354.62 30.58 2010-11-09 08:33:25.000 313 33387.78 302.92 2354.57 30.58 2010-11-09 08:33:26.000 313 33387.76 303.02 2354.65 30.58 2010-11-09 08:33:27.000 313 33387.81 303.02 2354.59 30.58 2010-11-09 08:33:28.000 313 33387.93 302.96 2354.60 30.58 2010-11-09 08:33:29.000 313 33387.76 302.98 2354.56 30.58 2010-11-09 08:33:30.000 313 33387.88 303.02 2354.58 30.58 2010-11-09 08:33:31.000 313 33387.84 302.98 2354.57 30.58 2010-11-09 08:33:32.000 313 33387.85 302.99 2354.61 30.58 2010-11-09 08:33:33.000 313 33387.90 303.01 2354.59 30.58 2010-11-09 08:33:34.000 313 33387.88 303.03 2354.57 30.58 2010-11-09 08:33:35.000 313 33387.95 303.00 2354.59 30.58 2010-11-09 08:33:36.000 313 33387.90 302.98 2354.54 30.58 2010-11-09 08:33:37.000 313 33387.94 302.99 2354.55 30.58 2010-11-09 08:33:38.000 313 33388.00 303.01 2354.62 30.58 2010-11-09 08:33:39.000 313 33388.00 303.00 2354.53 30.58 2010-11-09 08:33:40.000 313 33388.05 303.03 2354.57 30.58 2010-11-09 08:33:41.000 313 33388.01 302.99 2354.61 30.58 2010-11-09 08:33:42.000 313 33388.04 302.99 2354.53 30.58 2010-11-09 08:33:43.000 313 33388.01 302.93 2354.49 30.58 2010-11-09 08:33:44.000 313 33387.97 302.99 2354.56 30.58 2010-11-09 08:33:45.000 313 33388.11 302.94 2354.49 30.58 2010-11-09 08:33:46.000 313 33388.11 302.92 2354.56 30.58 2010-11-09 08:33:47.000 313 33388.04 302.92 2354.51 30.58 2010-11-09 08:33:48.000 313 33388.25 302.94 2354.55 30.58 2010-11-09 08:33:49.000 313 33388.12 302.92 2354.52 30.58 2010-11-09 08:33:50.000 313 33388.13 302.91 2354.52 30.58 2010-11-09 08:33:51.000 313 33388.09 302.90 2354.47 30.58 2010-11-09 08:33:52.000 313 33388.16 302.90 2354.41 30.58 2010-11-09 08:33:53.000 313 33388.20 302.85 2354.31 30.58 2010-11-09 08:33:54.000 313 33388.19 302.90 2354.53 30.58 2010-11-09 08:33:55.000 313 33388.13 302.88 2354.39 30.58 2010-11-09 08:33:56.000 313 33388.22 302.92 2354.43 30.58 2010-11-09 08:33:57.000 313 33388.20 302.87 2354.44 30.58 2010-11-09 08:33:58.000 313 33388.08 302.90 2354.39 30.58 2010-11-09 08:33:59.000 313 33388.15 302.89 2354.41 30.58 2010-11-09 08:34:00.000 313 33388.16 302.90 2354.46 30.58 2010-11-09 08:34:01.000 313 33388.21 302.89 2354.39 30.58 2010-11-09 08:34:02.000 313 33388.16 302.91 2354.41 30.58 2010-11-09 08:34:03.000 313 33388.19 302.92 2354.40 30.58 2010-11-09 08:34:04.000 313 33388.29 302.90 2354.52 30.58 2010-11-09 08:34:05.000 313 33388.14 302.94 2354.40 30.58 2010-11-09 08:34:06.000 313 33388.32 302.92 2354.39 30.58 2010-11-09 08:34:07.000 313 33388.25 302.92 2354.34 30.58 2010-11-09 08:34:08.000 313 33388.24 302.92 2354.36 30.58 2010-11-09 08:34:09.000 313 33388.31 302.95 2354.45 30.58 2010-11-09 08:34:10.000 313 33388.32 302.87 2354.32 30.58 2010-11-09 08:34:11.000 313 33388.22 302.93 2354.39 30.58 2010-11-09 08:34:12.000 313 33388.40 302.94 2354.41 30.58 2010-11-09 08:34:13.000 313 33388.36 302.92 2354.36 30.58 2010-11-09 08:34:14.000 313 33388.35 302.91 2354.36 30.58 2010-11-09 08:34:15.000 313 33388.38 302.92 2354.40 30.58 2010-11-09 08:34:16.000 313 33388.43 302.91 2354.40 30.58 2010-11-09 08:34:17.000 313 33388.40 302.95 2354.41 30.58 2010-11-09 08:34:18.000 313 33388.48 302.95 2354.32 30.58 2010-11-09 08:34:19.000 313 33388.39 302.96 2354.41 30.58 2010-11-09 08:34:20.000 313 33388.44 302.95 2354.39 30.58 2010-11-09 08:34:21.000 313 33388.49 302.99 2354.34 30.58 2010-11-09 08:34:22.000 313 33388.48 302.99 2354.36 30.58 2010-11-09 08:34:23.000 313 33388.49 302.98 2354.51 30.58 2010-11-09 08:34:24.000 313 33388.43 302.99 2354.30 30.58 2010-11-09 08:34:25.000 313 33388.39 302.97 2354.37 30.58 2010-11-09 08:34:26.000 313 33388.40 302.99 2354.35 30.58 2010-11-09 08:34:27.000 313 33388.49 302.99 2354.31 30.58 2010-11-09 08:34:28.000 313 33388.43 302.94 2354.34 30.58 2010-11-09 08:34:29.000 313 33388.34 302.96 2354.36 30.58 2010-11-09 08:34:30.000 313 33388.37 302.99 2354.38 30.58 2010-11-09 08:34:31.000 313 33388.44 303.00 2354.34 30.58 2010-11-09 08:34:32.000 313 33388.46 302.95 2354.33 30.58 2010-11-09 08:34:33.000 313 33388.49 302.99 2354.29 30.58 2010-11-09 08:34:34.000 313 33388.39 303.01 2354.34 30.58 2010-11-09 08:34:35.000 313 33388.67 302.97 2354.27 30.58 2010-11-09 08:34:36.000 313 33388.44 302.98 2354.39 30.58 2010-11-09 08:34:37.000 313 33388.58 302.98 2354.33 30.58 2010-11-09 08:34:38.000 313 33388.55 302.98 2354.32 30.58 2010-11-09 08:34:39.000 313 33388.58 302.99 2354.29 30.58 2010-11-09 08:34:40.000 313 33388.63 303.01 2354.30 30.58 2010-11-09 08:34:41.000 313 33388.61 303.00 2354.22 30.58 2010-11-09 08:34:42.000 313 33388.67 302.97 2354.35 30.58 2010-11-09 08:34:43.000 313 33388.71 302.98 2354.30 30.58 2010-11-09 08:34:44.000 313 33388.73 302.97 2354.27 30.58 2010-11-09 08:34:45.000 313 33388.71 302.99 2354.27 30.58 2010-11-09 08:34:46.000 313 33388.69 302.99 2354.26 30.58 2010-11-09 08:34:47.000 313 33388.72 303.00 2354.27 30.58 2010-11-09 08:34:48.000 313 33388.80 302.97 2354.13 30.58 2010-11-09 08:34:49.000 313 33388.77 302.96 2354.22 30.58 2010-11-09 08:34:50.000 313 33388.80 302.98 2354.15 30.58 2010-11-09 08:34:51.000 313 33388.80 302.99 2354.22 30.58 2010-11-09 08:34:52.000 313 33388.80 302.97 2354.16 30.58 2010-11-09 08:34:53.000 313 33388.80 302.95 2354.19 30.58 2010-11-09 08:34:54.000 313 33388.92 302.96 2354.25 30.58 2010-11-09 08:34:55.000 313 33388.88 302.95 2354.12 30.58 2010-11-09 08:34:56.000 313 33388.94 302.96 2354.15 30.58 2010-11-09 08:34:57.000 313 33388.79 302.94 2354.08 30.58 2010-11-09 08:34:58.000 313 33388.89 302.92 2354.12 30.58 2010-11-09 08:34:59.000 313 33388.89 302.91 2354.09 30.58 2010-11-09 08:35:00.000 313 33388.87 302.91 2354.08 30.58 2010-11-09 08:35:01.000 313 33388.93 302.93 2354.09 30.58 2010-11-09 08:35:02.000 313 33388.88 302.92 2354.18 30.58 2010-11-09 08:35:03.000 313 33388.90 303.01 2354.06 30.58 2010-11-09 08:35:04.000 313 33388.90 302.99 2354.03 30.58 2010-11-09 08:35:05.000 313 33388.97 302.96 2354.03 30.58 2010-11-09 08:35:06.000 313 33388.96 302.95 2354.01 30.58 2010-11-09 08:35:07.000 313 33388.93 302.96 2354.09 30.58 2010-11-09 08:35:08.000 313 33388.97 303.03 2354.13 30.58 2010-11-09 08:35:09.000 313 33388.92 302.99 2354.01 30.58 2010-11-09 08:35:10.000 313 33388.92 302.98 2354.09 30.58 2010-11-09 08:35:11.000 313 33389.04 303.01 2354.07 30.58 2010-11-09 08:35:12.000 313 33389.14 303.03 2354.07 30.58 2010-11-09 08:35:13.000 313 33389.03 302.99 2354.06 30.58 2010-11-09 08:35:14.000 313 33389.07 303.04 2354.04 30.58 2010-11-09 08:35:15.000 313 33389.07 303.05 2354.07 30.58 2010-11-09 08:35:16.000 313 33388.95 303.01 2354.01 30.58 2010-11-09 08:35:17.000 313 33389.07 303.00 2354.09 30.58 2010-11-09 08:35:18.000 313 33389.15 303.00 2354.06 30.58 2010-11-09 08:35:19.000 313 33389.17 302.99 2353.99 30.58 2010-11-09 08:35:20.000 313 33389.22 302.98 2353.98 30.58 2010-11-09 08:35:21.000 313 33389.16 302.94 2354.04 30.58 2010-11-09 08:35:22.000 313 33389.18 302.97 2354.05 30.58 2010-11-09 08:35:23.000 313 33389.03 302.91 2354.04 30.58 2010-11-09 08:35:24.000 313 33389.17 302.96 2353.97 30.58 2010-11-09 08:35:25.000 313 33389.17 302.90 2354.00 30.58 2010-11-09 08:35:26.000 313 33389.13 302.92 2353.88 30.58 2010-11-09 08:35:27.000 313 33389.18 302.88 2353.96 30.58 2010-11-09 08:35:28.000 313 33389.24 302.89 2353.87 30.58 2010-11-09 08:35:29.000 313 33389.21 302.92 2353.96 30.58 2010-11-09 08:35:30.000 313 33389.24 302.86 2353.99 30.58 2010-11-09 08:35:31.000 313 33389.13 302.90 2353.97 30.58 2010-11-09 08:35:32.000 313 33389.18 302.91 2353.88 30.58 2010-11-09 08:35:33.000 313 33389.30 302.94 2353.96 30.58 2010-11-09 08:35:34.000 313 33389.30 302.94 2353.97 30.58 2010-11-09 08:35:35.000 313 33389.26 303.01 2353.99 30.58 2010-11-09 08:35:36.000 313 33389.21 302.94 2353.90 30.58 2010-11-09 08:35:37.000 313 33389.21 302.96 2353.93 30.58 2010-11-09 08:35:38.000 313 33389.34 303.01 2353.93 30.58 2010-11-09 08:35:39.000 313 33389.30 303.01 2353.89 30.58 2010-11-09 08:35:40.000 313 33389.32 302.99 2353.85 30.58 2010-11-09 08:35:41.000 313 33389.25 303.00 2353.92 30.58 2010-11-09 08:35:42.000 313 33389.39 302.95 2353.93 30.58 2010-11-09 08:35:43.000 313 33389.42 302.98 2353.90 30.58 2010-11-09 08:35:44.000 313 33389.40 302.96 2353.92 30.58 2010-11-09 08:35:45.000 313 33389.36 302.99 2353.91 30.58 2010-11-09 08:35:46.000 313 33389.40 302.97 2353.88 30.58 2010-11-09 08:35:47.000 313 33389.40 303.01 2353.89 30.58 2010-11-09 08:35:48.000 313 33389.54 302.93 2353.82 30.58 2010-11-09 08:35:49.000 313 33389.44 302.93 2353.82 30.58 2010-11-09 08:35:50.000 313 33389.50 302.97 2353.81 30.58 2010-11-09 08:35:51.000 313 33389.53 302.91 2353.85 30.58 2010-11-09 08:35:52.000 313 33389.50 302.90 2353.91 30.58 2010-11-09 08:35:53.000 313 33389.44 302.90 2353.83 30.58 2010-11-09 08:35:54.000 313 33389.39 302.93 2353.85 30.58 2010-11-09 08:35:55.000 313 33389.49 302.94 2353.85 30.58 2010-11-09 08:35:56.000 313 33389.53 302.89 2353.82 30.58 2010-11-09 08:35:57.000 313 33389.51 302.93 2353.78 30.58 2010-11-09 08:35:58.000 313 33389.55 302.93 2353.82 30.58 2010-11-09 08:35:59.000 313 33389.50 302.90 2353.81 30.58 2010-11-09 08:36:00.000 313 33389.65 302.93 2353.77 30.58 2010-11-09 08:36:01.000 313 33389.56 302.90 2353.74 30.58 2010-11-09 08:36:02.000 313 33389.49 302.90 2353.76 30.58 2010-11-09 08:36:03.000 313 33389.58 302.94 2353.74 30.58 2010-11-09 08:36:04.000 313 33389.51 302.96 2353.70 30.58 2010-11-09 08:36:05.000 313 33389.64 302.92 2353.79 30.58 2010-11-09 08:36:06.000 313 33389.57 302.95 2353.69 30.58 2010-11-09 08:36:07.000 313 33389.60 302.97 2353.69 30.58 2010-11-09 08:36:08.000 313 33389.67 303.00 2353.80 30.58 2010-11-09 08:36:09.000 313 33389.60 303.01 2353.74 30.58 2010-11-09 08:36:10.000 313 33389.62 302.99 2353.71 30.58 2010-11-09 08:36:11.000 313 33389.65 302.99 2353.72 30.58 2010-11-09 08:36:12.000 313 33389.71 302.95 2353.70 30.58 2010-11-09 08:36:13.000 313 33389.64 302.93 2353.72 30.58 2010-11-09 08:36:14.000 313 33389.60 302.97 2353.76 30.58 2010-11-09 08:36:15.000 313 33389.76 302.96 2353.72 30.58 2010-11-09 08:36:16.000 313 33389.65 302.99 2353.69 30.58 2010-11-09 08:36:17.000 313 33389.73 302.95 2353.72 30.58 2010-11-09 08:36:18.000 313 33389.68 302.96 2353.67 30.58 2010-11-09 08:36:19.000 313 33389.77 302.95 2353.74 30.58 2010-11-09 08:36:20.000 313 33389.79 302.93 2353.73 30.58 2010-11-09 08:36:21.000 313 33389.84 302.90 2353.62 30.58 2010-11-09 08:36:22.000 313 33389.87 302.91 2353.55 30.58 2010-11-09 08:36:23.000 313 33389.92 302.91 2353.65 30.58 2010-11-09 08:36:24.000 313 33389.87 302.90 2353.64 30.58 2010-11-09 08:36:25.000 313 33389.82 302.90 2353.66 30.58 2010-11-09 08:36:26.000 313 33389.91 302.86 2353.64 30.58 2010-11-09 08:36:27.000 313 33389.95 302.88 2353.63 30.58 2010-11-09 08:36:28.000 313 33389.90 302.86 2353.60 30.58 2010-11-09 08:36:29.000 313 33390.08 302.86 2353.65 30.58 2010-11-09 08:36:30.000 313 33389.95 302.88 2353.59 30.58 2010-11-09 08:36:31.000 313 33389.89 302.87 2353.56 30.58 2010-11-09 08:36:32.000 313 33389.95 302.85 2353.60 30.58 2010-11-09 08:36:33.000 313 33390.02 302.86 2353.57 30.58 2010-11-09 08:36:34.000 313 33390.04 302.90 2353.56 30.58 2010-11-09 08:36:35.000 313 33389.97 302.84 2353.54 30.58 2010-11-09 08:36:36.000 313 33390.07 302.91 2353.53 30.58 2010-11-09 08:36:37.000 313 33390.02 302.88 2353.53 30.58 2010-11-09 08:36:38.000 313 33390.05 302.87 2353.60 30.58 2010-11-09 08:36:39.000 313 33390.08 302.90 2353.54 30.58 2010-11-09 08:36:40.000 313 33390.02 302.89 2353.49 30.58 2010-11-09 08:36:41.000 313 33390.02 302.88 2353.54 30.58 2010-11-09 08:36:42.000 313 33390.02 302.90 2353.50 30.58 2010-11-09 08:36:43.000 313 33390.03 302.89 2353.54 30.58 2010-11-09 08:36:44.000 313 33390.12 302.88 2353.46 30.58 2010-11-09 08:36:45.000 313 33390.14 302.89 2353.50 30.58 2010-11-09 08:36:46.000 313 33390.14 302.90 2353.45 30.58 2010-11-09 08:36:47.000 313 33390.19 302.90 2353.41 30.58 2010-11-09 08:36:48.000 313 33390.24 302.86 2353.36 30.58 2010-11-09 08:36:49.000 313 33390.17 302.84 2353.43 30.58 2010-11-09 08:36:50.000 313 33390.24 302.83 2353.43 30.58 2010-11-09 08:36:51.000 313 33390.18 302.84 2353.42 30.58 2010-11-09 08:36:52.000 313 33390.26 302.85 2353.45 30.58 2010-11-09 08:36:53.000 313 33390.30 302.80 2353.41 30.58 2010-11-09 08:36:54.000 313 33390.28 302.83 2353.35 30.58 2010-11-09 08:36:55.000 313 33390.22 302.85 2353.35 30.58 2010-11-09 08:36:56.000 313 33390.28 302.82 2353.38 30.58 2010-11-09 08:36:57.000 313 33390.32 302.81 2353.48 30.58 2010-11-09 08:36:58.000 313 33390.18 302.78 2353.37 30.58 2010-11-09 08:36:59.000 313 33390.26 302.78 2353.47 30.58 2010-11-09 08:37:00.000 313 33390.45 302.80 2353.32 30.58 2010-11-09 08:37:01.000 313 33390.29 302.81 2353.32 30.58 2010-11-09 08:37:02.000 313 33390.29 302.79 2353.38 30.58 2010-11-09 08:37:03.000 313 33390.33 302.80 2353.28 30.58 2010-11-09 08:37:04.000 313 33390.35 302.80 2353.35 30.58 2010-11-09 08:37:05.000 313 33390.18 302.83 2353.42 30.58 2010-11-09 08:37:06.000 313 33390.45 302.80 2353.32 30.58 2010-11-09 08:37:07.000 313 33390.32 302.80 2353.32 30.58 2010-11-09 08:37:08.000 313 33390.44 302.83 2353.38 30.58 2010-11-09 08:37:09.000 313 33390.45 302.81 2353.41 30.58 2010-11-09 08:37:10.000 313 33390.40 302.83 2353.26 30.58 2010-11-09 08:37:11.000 313 33390.35 302.84 2353.20 30.58 2010-11-09 08:37:12.000 313 33390.55 302.85 2353.31 30.58 2010-11-09 08:37:13.000 313 33390.45 302.81 2353.30 30.58 2010-11-09 08:37:14.000 313 33390.47 302.81 2353.37 30.58 2010-11-09 08:37:15.000 313 33390.57 302.79 2353.19 30.58 2010-11-09 08:37:16.000 313 33390.45 302.80 2353.26 30.58 2010-11-09 08:37:17.000 313 33390.58 302.80 2353.33 30.58 2010-11-09 08:37:18.000 313 33390.60 302.79 2353.31 30.58 2010-11-09 08:37:19.000 313 33390.52 302.79 2353.29 30.58 2010-11-09 08:37:20.000 313 33390.54 302.87 2353.30 30.58 2010-11-09 08:37:21.000 313 33390.51 302.80 2353.27 30.58 2010-11-09 08:37:22.000 313 33390.49 302.79 2353.26 30.58 2010-11-09 08:37:23.000 313 33390.50 302.80 2353.29 30.58 2010-11-09 08:37:24.000 313 33390.53 302.79 2353.23 30.58 2010-11-09 08:37:25.000 313 33390.52 302.78 2353.19 30.58 2010-11-09 08:37:26.000 313 33390.57 302.79 2353.28 30.58 2010-11-09 08:37:27.000 313 33390.48 302.82 2353.28 30.58 2010-11-09 08:37:28.000 313 33390.53 302.81 2353.26 30.58 2010-11-09 08:37:29.000 313 33390.54 302.78 2353.31 30.58 2010-11-09 08:37:30.000 313 33390.57 302.82 2353.29 30.58 2010-11-09 08:37:31.000 313 33390.52 302.84 2353.31 30.58 2010-11-09 08:37:32.000 313 33390.57 302.85 2353.23 30.58 2010-11-09 08:37:33.000 313 33390.57 302.88 2353.29 30.58 2010-11-09 08:37:34.000 313 33390.65 302.84 2353.23 30.58 2010-11-09 08:37:35.000 313 33390.65 302.88 2353.34 30.58 2010-11-09 08:37:36.000 313 33390.58 302.85 2353.35 30.58 2010-11-09 08:37:37.000 313 33390.66 302.85 2353.36 30.58 2010-11-09 08:37:38.000 313 33390.57 302.90 2353.26 30.58 2010-11-09 08:37:39.000 313 33390.67 302.90 2353.27 30.58 2010-11-09 08:37:40.000 313 33390.64 302.90 2353.23 30.58 2010-11-09 08:37:41.000 313 33390.73 302.85 2353.17 30.58 2010-11-09 08:37:42.000 313 33390.73 302.86 2353.30 30.58 2010-11-09 08:37:43.000 313 33390.67 302.89 2353.35 30.58 2010-11-09 08:37:44.000 313 33390.81 302.88 2353.29 30.58 2010-11-09 08:37:45.000 313 33390.70 302.90 2353.21 30.58 2010-11-09 08:37:46.000 313 33390.80 302.87 2353.28 30.58 2010-11-09 08:37:47.000 313 33390.81 302.91 2353.25 30.58 2010-11-09 08:37:48.000 313 33390.76 302.87 2353.29 30.58 2010-11-09 08:37:49.000 313 33390.76 302.88 2353.18 30.58 2010-11-09 08:37:50.000 313 33390.78 302.90 2353.23 30.58 2010-11-09 08:37:51.000 313 33390.84 302.87 2353.24 30.58 2010-11-09 08:37:52.000 313 33390.85 302.87 2353.17 30.58 2010-11-09 08:37:53.000 313 33390.85 302.90 2353.19 30.58 2010-11-09 08:37:54.000 313 33390.79 302.92 2353.24 30.58 2010-11-09 08:37:55.000 313 33390.82 302.88 2353.11 30.58 2010-11-09 08:37:56.000 313 33390.76 302.88 2353.16 30.58 2010-11-09 08:37:57.000 313 33390.88 302.85 2353.21 30.58 2010-11-09 08:37:58.000 313 33390.88 302.91 2353.13 30.58 2010-11-09 08:37:59.000 313 33390.96 302.83 2353.11 30.58 2010-11-09 08:38:00.000 313 33390.87 302.85 2353.13 30.58 2010-11-09 08:38:01.000 313 33390.91 302.90 2353.16 30.58 2010-11-09 08:38:02.000 313 33390.92 302.86 2353.11 30.58 2010-11-09 08:38:03.000 313 33390.92 302.90 2353.14 30.58 2010-11-09 08:38:04.000 313 33390.95 302.85 2353.00 30.58 2010-11-09 08:38:05.000 313 33391.00 302.84 2353.06 30.58 2010-11-09 08:38:06.000 313 33391.01 302.87 2353.11 30.58 2010-11-09 08:38:07.000 313 33391.00 302.85 2353.13 30.58 2010-11-09 08:38:08.000 313 33390.94 302.80 2353.19 30.58 2010-11-09 08:38:09.000 313 33391.06 302.87 2353.11 30.58 2010-11-09 08:38:10.000 313 33390.97 302.89 2353.15 30.58 2010-11-09 08:38:11.000 313 33391.01 302.86 2353.02 30.58 2010-11-09 08:38:12.000 313 33391.01 302.88 2352.98 30.58 2010-11-09 08:38:13.000 313 33391.06 302.86 2352.98 30.58 2010-11-09 08:38:14.000 313 33391.01 302.88 2353.00 30.58 2010-11-09 08:38:15.000 313 33391.06 302.85 2353.12 30.58 2010-11-09 08:38:16.000 313 33391.07 302.85 2353.11 30.58 2010-11-09 08:38:17.000 313 33391.07 302.88 2353.07 30.58 2010-11-09 08:38:18.000 313 33391.03 302.86 2353.01 30.58 2010-11-09 08:38:19.000 313 33391.10 302.88 2353.07 30.58 2010-11-09 08:38:20.000 313 33391.04 302.85 2353.00 30.58 2010-11-09 08:38:21.000 313 33391.11 302.86 2353.00 30.58 2010-11-09 08:38:22.000 313 33391.11 302.85 2353.02 30.58 2010-11-09 08:38:23.000 313 33391.08 302.86 2353.03 30.58 2010-11-09 08:38:24.000 313 33391.13 302.85 2352.98 30.58 2010-11-09 08:38:25.000 313 33391.12 302.82 2353.06 30.58 2010-11-09 08:38:26.000 313 33391.14 302.82 2353.05 30.58 2010-11-09 08:38:27.000 313 33391.09 302.82 2352.95 30.58 2010-11-09 08:38:28.000 313 33391.11 302.90 2352.98 30.58 2010-11-09 08:38:29.000 313 33391.08 302.86 2353.06 30.58 2010-11-09 08:38:30.000 313 33391.13 302.86 2352.97 30.58 2010-11-09 08:38:31.000 313 33391.10 302.87 2352.94 30.58 2010-11-09 08:38:32.000 313 33391.14 302.85 2352.95 30.58 2010-11-09 08:38:33.000 313 33391.16 302.88 2352.95 30.58 2010-11-09 08:38:34.000 313 33391.30 302.85 2353.03 30.58 2010-11-09 08:38:35.000 313 33391.20 302.83 2352.95 30.58 2010-11-09 08:38:36.000 313 33391.25 302.85 2352.93 30.58 2010-11-09 08:38:37.000 313 33391.14 302.83 2352.99 30.58 2010-11-09 08:38:38.000 313 33391.19 302.82 2352.93 30.58 2010-11-09 08:38:39.000 313 33391.22 302.85 2352.97 30.58 2010-11-09 08:38:40.000 313 33391.31 302.88 2353.00 30.58 2010-11-09 08:38:41.000 313 33391.31 302.86 2352.99 30.58 2010-11-09 08:38:42.000 313 33391.23 302.88 2352.98 30.58 2010-11-09 08:38:43.000 313 33391.31 302.86 2352.91 30.58 2010-11-09 08:38:44.000 313 33391.28 302.85 2352.93 30.58 2010-11-09 08:38:45.000 313 33391.35 302.88 2352.95 30.58 2010-11-09 08:38:46.000 313 33391.33 302.86 2352.91 30.58 2010-11-09 08:38:47.000 313 33391.26 302.90 2352.97 30.58 2010-11-09 08:38:48.000 313 33391.37 302.90 2353.02 30.58 2010-11-09 08:38:49.000 313 33391.21 302.90 2352.91 30.58 2010-11-09 08:38:50.000 313 33391.37 302.91 2352.94 30.58 2010-11-09 08:38:51.000 313 33391.33 302.98 2352.94 30.58 2010-11-09 08:38:52.000 313 33391.32 302.94 2352.91 30.58 2010-11-09 08:38:53.000 313 33391.41 302.95 2353.01 30.58 2010-11-09 08:38:54.000 313 33391.36 302.98 2352.98 30.58 2010-11-09 08:38:55.000 313 33391.40 302.99 2352.95 30.58 2010-11-09 08:38:56.000 313 33391.32 303.00 2352.97 30.58 2010-11-09 08:38:57.000 313 33391.35 302.99 2352.95 30.58 2010-11-09 08:38:58.000 313 33391.41 302.99 2352.92 30.58 2010-11-09 08:38:59.000 313 33391.42 302.99 2352.94 30.58 2010-11-09 08:39:00.000 313 33391.31 302.99 2352.97 30.58 2010-11-09 08:39:01.000 313 33391.40 302.97 2352.85 30.58 2010-11-09 08:39:02.000 313 33391.36 302.97 2352.79 30.58 2010-11-09 08:39:03.000 313 33391.44 303.01 2352.88 30.58 2010-11-09 08:39:04.000 313 33391.44 303.04 2352.99 30.58 2010-11-09 08:39:05.000 313 33391.38 303.05 2352.86 30.58 2010-11-09 08:39:06.000 313 33391.46 303.08 2352.83 30.58 2010-11-09 08:39:07.000 313 33391.43 303.05 2352.83 30.58 2010-11-09 08:39:08.000 313 33391.47 303.05 2352.88 30.58 2010-11-09 08:39:09.000 313 33391.50 303.08 2352.88 30.58 2010-11-09 08:39:10.000 313 33391.53 303.06 2353.01 30.58 2010-11-09 08:39:11.000 313 33391.59 303.05 2352.91 30.58 2010-11-09 08:39:12.000 313 33391.38 303.08 2352.88 30.58 2010-11-09 08:39:13.000 313 33391.57 303.06 2352.97 30.58 2010-11-09 08:39:14.000 313 33391.53 303.07 2352.91 30.58 2010-11-09 08:39:15.000 313 33391.55 303.07 2352.88 30.58 2010-11-09 08:39:16.000 313 33391.70 303.04 2352.95 30.58 2010-11-09 08:39:17.000 313 33391.56 303.02 2352.86 30.58 2010-11-09 08:39:18.000 313 33391.71 303.01 2352.85 30.58 2010-11-09 08:39:19.000 313 33391.60 303.01 2352.85 30.58 2010-11-09 08:39:20.000 313 33391.58 302.97 2352.88 30.58 2010-11-09 08:39:21.000 313 33391.65 302.99 2352.87 30.58 2010-11-09 08:39:22.000 313 33391.73 303.01 2352.80 30.58 2010-11-09 08:39:23.000 313 33391.69 302.99 2352.76 30.58 2010-11-09 08:39:24.000 313 33391.74 302.98 2352.87 30.58 2010-11-09 08:39:25.000 313 33391.73 302.94 2352.83 30.58 2010-11-09 08:39:26.000 313 33391.77 302.93 2352.83 30.58 2010-11-09 08:39:27.000 313 33391.81 302.94 2352.84 30.58 2010-11-09 08:39:28.000 313 33391.73 303.00 2352.84 30.58 2010-11-09 08:39:29.000 313 33391.84 303.02 2352.89 30.58 2010-11-09 08:39:30.000 313 33391.75 302.91 2352.83 30.58 2010-11-09 08:39:31.000 313 33391.82 302.96 2352.79 30.58 2010-11-09 08:39:32.000 313 33391.84 302.94 2352.75 30.58 2010-11-09 08:39:33.000 313 33391.75 302.94 2352.77 30.58 2010-11-09 08:39:34.000 313 33391.86 302.98 2352.69 30.58 2010-11-09 08:39:35.000 313 33391.79 302.95 2352.68 30.58 2010-11-09 08:39:36.000 313 33391.77 302.94 2352.71 30.58 2010-11-09 08:39:37.000 313 33391.83 302.95 2352.69 30.58 2010-11-09 08:39:38.000 313 33391.76 302.95 2352.74 30.58 2010-11-09 08:39:39.000 313 33391.86 302.98 2352.72 30.58 2010-11-09 08:39:40.000 313 33391.84 303.03 2352.79 30.58 2010-11-09 08:39:41.000 313 33391.85 303.02 2352.69 30.58 2010-11-09 08:39:42.000 313 33391.84 303.03 2352.67 30.58 2010-11-09 08:39:43.000 313 33391.89 303.01 2352.63 30.58 2010-11-09 08:39:44.000 313 33391.84 303.05 2352.65 30.58 2010-11-09 08:39:45.000 313 33391.78 303.04 2352.64 30.58 2010-11-09 08:39:46.000 313 33391.86 303.04 2352.62 30.58 2010-11-09 08:39:47.000 313 33391.81 303.03 2352.60 30.58 2010-11-09 08:39:48.000 313 33391.86 303.13 2352.66 30.58 2010-11-09 08:39:49.000 313 33391.87 303.13 2352.53 30.58 2010-11-09 08:39:50.000 313 33391.88 303.10 2352.60 30.58 2010-11-09 08:39:51.000 313 33391.86 303.14 2352.62 30.58 2010-11-09 08:39:52.000 313 33391.82 303.13 2352.70 30.58 2010-11-09 08:39:53.000 313 33391.85 303.14 2352.66 30.58 2010-11-09 08:39:54.000 313 33391.86 303.16 2352.62 30.58 2010-11-09 08:39:55.000 313 33391.87 303.14 2352.67 30.58 2010-11-09 08:39:56.000 313 33391.86 303.14 2352.61 30.58 2010-11-09 08:39:57.000 313 33391.89 303.15 2352.71 30.58 2010-11-09 08:39:58.000 313 33391.95 303.13 2352.69 30.58 2010-11-09 08:39:59.000 313 33391.91 303.14 2352.66 30.58 2010-11-09 08:40:00.000 313 33391.99 303.13 2352.70 30.58 2010-11-09 08:40:01.000 313 33392.02 303.10 2352.66 30.58 2010-11-09 08:40:02.000 313 33391.98 303.11 2352.69 30.58 2010-11-09 08:40:03.000 313 33391.99 303.12 2352.67 30.58 2010-11-09 08:40:04.000 313 33391.99 303.11 2352.62 30.58 2010-11-09 08:40:05.000 313 33391.94 303.11 2352.58 30.58 2010-11-09 08:40:06.000 313 33392.03 303.12 2352.58 30.58 2010-11-09 08:40:07.000 313 33391.99 303.10 2352.56 30.58 2010-11-09 08:40:08.000 313 33391.96 303.09 2352.66 30.58 2010-11-09 08:40:09.000 313 33391.99 303.11 2352.58 30.58 2010-11-09 08:40:10.000 313 33392.02 303.10 2352.63 30.58 2010-11-09 08:40:11.000 313 33392.06 303.06 2352.54 30.58 2010-11-09 08:40:12.000 313 33391.96 303.11 2352.62 30.58 2010-11-09 08:40:13.000 313 33391.90 303.11 2352.59 30.58 2010-11-09 08:40:14.000 313 33392.00 303.14 2352.54 30.58 2010-11-09 08:40:15.000 313 33392.06 303.19 2352.60 30.58 2010-11-09 08:40:16.000 313 33391.98 303.12 2352.61 30.58 2010-11-09 08:40:17.000 313 33391.94 303.11 2352.60 30.58 2010-11-09 08:40:18.000 313 33391.97 303.18 2352.60 30.58 2010-11-09 08:40:19.000 313 33391.99 303.18 2352.53 30.58 2010-11-09 08:40:20.000 313 33392.00 303.20 2352.59 30.58 2010-11-09 08:40:21.000 313 33392.00 303.18 2352.61 30.58 2010-11-09 08:40:22.000 313 33392.08 303.22 2352.65 30.58 2010-11-09 08:40:23.000 313 33392.03 303.21 2352.61 30.58 2010-11-09 08:40:24.000 313 33392.04 303.19 2352.55 30.58 2010-11-09 08:40:25.000 313 33392.15 303.28 2352.57 30.58 2010-11-09 08:40:26.000 313 33392.06 303.26 2352.55 30.58 2010-11-09 08:40:27.000 313 33392.03 303.23 2352.54 30.58 2010-11-09 08:40:28.000 313 33392.01 303.26 2352.55 30.58 2010-11-09 08:40:29.000 313 33392.04 303.26 2352.62 30.58 2010-11-09 08:40:30.000 313 33391.99 303.24 2352.59 30.58 2010-11-09 08:40:31.000 313 33392.09 303.23 2352.51 30.58 2010-11-09 08:40:32.000 313 33392.11 303.23 2352.52 30.58 2010-11-09 08:40:33.000 313 33392.05 303.25 2352.60 30.58 2010-11-09 08:40:34.000 313 33392.12 303.26 2352.57 30.58 2010-11-09 08:40:35.000 313 33392.07 303.25 2352.55 30.58 2010-11-09 08:40:36.000 313 33392.07 303.26 2352.53 30.58 2010-11-09 08:40:37.000 313 33392.06 303.29 2352.57 30.58 2010-11-09 08:40:38.000 313 33392.07 303.30 2352.63 30.58 2010-11-09 08:40:39.000 313 33392.15 303.29 2352.55 30.58 2010-11-09 08:40:40.000 313 33392.07 303.28 2352.63 30.58 2010-11-09 08:40:41.000 313 33392.16 303.29 2352.63 30.58 2010-11-09 08:40:42.000 313 33392.06 303.32 2352.48 30.58 2010-11-09 08:40:43.000 313 33392.16 303.32 2352.56 30.58 2010-11-09 08:40:44.000 313 33392.11 303.32 2352.55 30.58 2010-11-09 08:40:45.000 313 33392.09 303.26 2352.54 30.58 2010-11-09 08:40:46.000 313 33392.13 303.30 2352.62 30.58 2010-11-09 08:40:47.000 313 33392.04 303.25 2352.49 30.58 2010-11-09 08:40:48.000 313 33392.21 303.27 2352.57 30.58 2010-11-09 08:40:49.000 313 33392.18 303.27 2352.51 30.58 2010-11-09 08:40:50.000 313 33392.12 303.25 2352.58 30.58 2010-11-09 08:40:51.000 313 33392.22 303.25 2352.53 30.58 2010-11-09 08:40:52.000 313 33392.16 303.27 2352.50 30.58 2010-11-09 08:40:53.000 313 33392.18 303.22 2352.58 30.58 2010-11-09 08:40:54.000 313 33392.21 303.23 2352.55 30.58 2010-11-09 08:40:55.000 313 33392.21 303.28 2352.55 30.58 2010-11-09 08:40:56.000 313 33392.31 303.26 2352.53 30.58 2010-11-09 08:40:57.000 313 33392.29 303.26 2352.51 30.58 2010-11-09 08:40:58.000 313 33392.39 303.25 2352.51 30.58 2010-11-09 08:40:59.000 313 33392.33 303.26 2352.51 30.58 2010-11-09 08:41:00.000 313 33392.24 303.28 2352.52 30.58 2010-11-09 08:41:01.000 313 33392.26 303.24 2352.47 30.58 2010-11-09 08:41:02.000 313 33392.30 303.23 2352.42 30.58 2010-11-09 08:41:03.000 313 33392.35 303.24 2352.41 30.58 2010-11-09 08:41:04.000 313 33392.35 303.27 2352.50 30.58 2010-11-09 08:41:05.000 313 33392.31 303.31 2352.49 30.58 2010-11-09 08:41:06.000 313 33392.35 303.33 2352.45 30.58 2010-11-09 08:41:07.000 313 33392.43 303.31 2352.46 30.58 2010-11-09 08:41:08.000 313 33392.46 303.30 2352.50 30.58 2010-11-09 08:41:09.000 313 33392.43 303.27 2352.45 30.58 2010-11-09 08:41:10.000 313 33392.43 303.26 2352.48 30.58 2010-11-09 08:41:11.000 313 33392.50 303.32 2352.49 30.58 2010-11-09 08:41:12.000 313 33392.41 303.28 2352.46 30.58 2010-11-09 08:41:13.000 313 33392.52 303.30 2352.47 30.58 2010-11-09 08:41:14.000 313 33392.52 303.31 2352.43 30.58 2010-11-09 08:41:15.000 313 33392.55 303.30 2352.39 30.58 2010-11-09 08:41:16.000 313 33392.55 303.27 2352.47 30.58 2010-11-09 08:41:17.000 313 33392.50 303.30 2352.46 30.58 2010-11-09 08:41:18.000 313 33392.59 303.29 2352.44 30.58 2010-11-09 08:41:19.000 313 33392.56 303.29 2352.45 30.58 2010-11-09 08:41:20.000 313 33392.59 303.30 2352.32 30.58 2010-11-09 08:41:21.000 313 33392.52 303.30 2352.41 30.58 2010-11-09 08:41:22.000 313 33392.61 303.29 2352.32 30.58 2010-11-09 08:41:23.000 313 33392.71 303.25 2352.29 30.58 2010-11-09 08:41:24.000 313 33392.51 303.31 2352.31 30.58 2010-11-09 08:41:25.000 313 33392.69 303.31 2352.28 30.58 2010-11-09 08:41:26.000 313 33392.72 303.28 2352.33 30.58 2010-11-09 08:41:27.000 313 33392.68 303.30 2352.33 30.58 2010-11-09 08:41:28.000 313 33392.68 303.27 2352.27 30.58 2010-11-09 08:41:29.000 313 33392.68 303.30 2352.24 30.58 2010-11-09 08:41:30.000 313 33392.67 303.29 2352.28 30.58 2010-11-09 08:41:31.000 313 33392.76 303.29 2352.26 30.58 2010-11-09 08:41:32.000 313 33392.75 303.31 2352.22 30.58 2010-11-09 08:41:33.000 313 33392.69 303.24 2352.23 30.58 2010-11-09 08:41:34.000 313 33392.77 303.28 2352.28 30.58 2010-11-09 08:41:35.000 313 33392.68 303.24 2352.20 30.58 2010-11-09 08:41:36.000 313 33392.69 303.30 2352.27 30.58 2010-11-09 08:41:37.000 313 33392.76 303.27 2352.13 30.58 2010-11-09 08:41:38.000 313 33392.72 303.25 2352.15 30.58 2010-11-09 08:41:39.000 313 33392.75 303.24 2352.13 30.58 2010-11-09 08:41:40.000 313 33392.75 303.30 2352.24 30.58 2010-11-09 08:41:41.000 313 33392.79 303.26 2352.24 30.58 2010-11-09 08:41:42.000 313 33392.80 303.25 2352.17 30.58 2010-11-09 08:41:43.000 313 33392.78 303.28 2352.25 30.58 2010-11-09 08:41:44.000 313 33392.81 303.29 2352.22 30.58 2010-11-09 08:41:45.000 313 33392.82 303.31 2352.17 30.58 2010-11-09 08:41:46.000 313 33392.88 303.25 2352.19 30.58 2010-11-09 08:41:47.000 313 33392.84 303.27 2352.19 30.58 2010-11-09 08:41:48.000 313 33392.76 303.29 2352.13 30.58 2010-11-09 08:41:49.000 313 33392.83 303.30 2352.11 30.58 2010-11-09 08:41:50.000 313 33392.84 303.31 2352.15 30.58 2010-11-09 08:41:51.000 313 33392.87 303.32 2352.13 30.58 2010-11-09 08:41:52.000 313 33392.85 303.28 2352.24 30.58 2010-11-09 08:41:53.000 313 33392.91 303.29 2352.15 30.58 2010-11-09 08:41:54.000 313 33392.85 303.31 2352.13 30.58 2010-11-09 08:41:55.000 313 33392.85 303.31 2352.06 30.58 2010-11-09 08:41:56.000 313 33392.93 303.31 2352.05 30.58 2010-11-09 08:41:57.000 313 33392.87 303.29 2352.11 30.58 2010-11-09 08:41:58.000 313 33392.96 303.29 2352.10 30.58 2010-11-09 08:41:59.000 313 33393.02 303.28 2352.10 30.58 2010-11-09 08:42:00.000 313 33392.91 303.32 2352.14 30.58 2010-11-09 08:42:01.000 313 33392.96 303.28 2352.13 30.58 2010-11-09 08:42:02.000 313 33392.95 303.28 2352.11 30.58 2010-11-09 08:42:03.000 313 33393.09 303.29 2352.08 30.58 2010-11-09 08:42:04.000 313 33393.06 303.28 2352.05 30.58 2010-11-09 08:42:05.000 313 33393.11 303.31 2352.11 30.58 2010-11-09 08:42:06.000 313 33393.07 303.26 2352.11 30.58 2010-11-09 08:42:07.000 313 33393.18 303.25 2352.14 30.58 2010-11-09 08:42:08.000 313 33393.19 303.24 2352.11 30.58 2010-11-09 08:42:09.000 313 33393.16 303.24 2352.06 30.58 2010-11-09 08:42:10.000 313 33393.33 303.27 2351.99 30.58 2010-11-09 08:42:11.000 313 33393.17 303.24 2352.03 30.58 2010-11-09 08:42:12.000 313 33393.12 303.27 2352.03 30.58 2010-11-09 08:42:13.000 313 33393.25 303.27 2352.05 30.58 2010-11-09 08:42:14.000 313 33393.25 303.27 2352.04 30.58 2010-11-09 08:42:15.000 313 33393.37 303.26 2352.03 30.58 2010-11-09 08:42:16.000 313 33393.20 303.28 2352.05 30.58 2010-11-09 08:42:17.000 313 33393.25 303.32 2351.98 30.58 2010-11-09 08:42:18.000 313 33393.27 303.29 2351.92 30.58 2010-11-09 08:42:19.000 313 33393.39 303.27 2351.95 30.58 2010-11-09 08:42:20.000 313 33393.32 303.25 2351.95 30.58 2010-11-09 08:42:21.000 313 33393.28 303.32 2351.91 30.58 2010-11-09 08:42:22.000 313 33393.34 303.28 2351.95 30.58 2010-11-09 08:42:23.000 313 33393.33 303.32 2351.87 30.58 2010-11-09 08:42:24.000 313 33393.30 303.32 2351.92 30.58 2010-11-09 08:42:25.000 313 33393.43 303.29 2351.95 30.58 2010-11-09 08:42:26.000 313 33393.34 303.26 2351.98 30.58 2010-11-09 08:42:27.000 313 33393.36 303.30 2351.92 30.58 2010-11-09 08:42:28.000 313 33393.43 303.33 2351.84 30.58 2010-11-09 08:42:29.000 313 33393.43 303.28 2351.95 30.58 2010-11-09 08:42:30.000 313 33393.37 303.34 2351.87 30.58 2010-11-09 08:42:31.000 313 33393.50 303.37 2351.83 30.58 2010-11-09 08:42:32.000 313 33393.46 303.32 2351.88 30.58 2010-11-09 08:42:33.000 313 33393.49 303.37 2351.85 30.58 2010-11-09 08:42:34.000 313 33393.45 303.34 2351.86 30.58 2010-11-09 08:42:35.000 313 33393.55 303.38 2351.82 30.58 2010-11-09 08:42:36.000 313 33393.61 303.33 2351.85 30.58 2010-11-09 08:42:37.000 313 33393.43 303.34 2351.86 30.58 2010-11-09 08:42:38.000 313 33393.53 303.31 2351.80 30.58 2010-11-09 08:42:39.000 313 33393.49 303.35 2351.97 30.58 2010-11-09 08:42:40.000 313 33393.53 303.39 2351.82 30.58 2010-11-09 08:42:41.000 313 33393.61 303.39 2351.84 30.58 2010-11-09 08:42:42.000 313 33393.54 303.39 2351.91 30.58 2010-11-09 08:42:43.000 313 33393.49 303.39 2351.81 30.58 2010-11-09 08:42:44.000 313 33393.53 303.38 2351.70 30.58 2010-11-09 08:42:45.000 313 33393.55 303.41 2351.79 30.58 2010-11-09 08:42:46.000 313 33393.48 303.39 2351.80 30.58 2010-11-09 08:42:47.000 313 33393.50 303.44 2351.82 30.58 2010-11-09 08:42:48.000 313 33393.57 303.47 2351.79 30.58 2010-11-09 08:42:49.000 313 33393.50 303.43 2351.72 30.58 2010-11-09 08:42:50.000 313 33393.46 303.43 2351.74 30.58 2010-11-09 08:42:51.000 313 33393.42 303.43 2351.76 30.58 2010-11-09 08:42:52.000 313 33393.52 303.45 2351.76 30.58 2010-11-09 08:42:53.000 313 33393.49 303.45 2351.69 30.58 2010-11-09 08:42:54.000 313 33393.43 303.42 2351.74 30.58 2010-11-09 08:42:55.000 313 33393.50 303.46 2351.79 30.58 2010-11-09 08:42:56.000 313 33393.49 303.46 2351.78 30.58 2010-11-09 08:42:57.000 313 33393.54 303.42 2351.74 30.58 2010-11-09 08:42:58.000 313 33393.54 303.42 2351.79 30.58 2010-11-09 08:42:59.000 313 33393.50 303.47 2351.82 30.58 2010-11-09 08:43:00.000 313 33393.53 303.45 2351.90 30.58 2010-11-09 08:43:01.000 313 33393.58 303.47 2351.82 30.58 2010-11-09 08:43:02.000 313 33393.55 303.44 2351.74 30.58 2010-11-09 08:43:03.000 313 33393.55 303.42 2351.73 30.58 2010-11-09 08:43:04.000 313 33393.64 303.41 2351.70 30.58 2010-11-09 08:43:05.000 313 33393.59 303.40 2351.73 30.58 2010-11-09 08:43:06.000 313 33393.52 303.41 2351.73 30.58 2010-11-09 08:43:07.000 313 33393.52 303.41 2351.71 30.58 2010-11-09 08:43:08.000 313 33393.54 303.41 2351.72 30.58 2010-11-09 08:43:09.000 313 33393.61 303.35 2351.72 30.58 2010-11-09 08:43:10.000 313 33393.61 303.41 2351.67 30.58 2010-11-09 08:43:11.000 313 33393.57 303.39 2351.77 30.58 2010-11-09 08:43:12.000 313 33393.72 303.37 2351.66 30.58 2010-11-09 08:43:13.000 313 33393.59 303.44 2351.70 30.58 2010-11-09 08:43:14.000 313 33393.55 303.44 2351.68 30.58 2010-11-09 08:43:15.000 313 33393.56 303.39 2351.67 30.58 2010-11-09 08:43:16.000 313 33393.61 303.43 2351.71 30.58 2010-11-09 08:43:17.000 313 33393.55 303.42 2351.68 30.58 2010-11-09 08:43:18.000 313 33393.51 303.43 2351.64 30.58 2010-11-09 08:43:19.000 313 33393.47 303.39 2351.69 30.58 2010-11-09 08:43:20.000 313 33393.52 303.39 2351.68 30.58 2010-11-09 08:43:21.000 313 33393.59 303.45 2351.62 30.58 2010-11-09 08:43:22.000 313 33393.63 303.47 2351.56 30.58 2010-11-09 08:43:23.000 313 33393.67 303.51 2351.59 30.58 2010-11-09 08:43:24.000 313 33393.56 303.53 2351.68 30.58 2010-11-09 08:43:25.000 313 33393.72 303.51 2351.66 30.58 2010-11-09 08:43:26.000 313 33393.65 303.54 2351.61 30.58 2010-11-09 08:43:27.000 313 33393.60 303.49 2351.68 30.58 2010-11-09 08:43:28.000 313 33393.60 303.53 2351.67 30.58 2010-11-09 08:43:29.000 313 33393.62 303.52 2351.67 30.58 2010-11-09 08:43:30.000 313 33393.64 303.51 2351.67 30.58 2010-11-09 08:43:31.000 313 33393.64 303.52 2351.70 30.58 2010-11-09 08:43:32.000 313 33393.70 303.53 2351.65 30.58 2010-11-09 08:43:33.000 313 33393.73 303.55 2351.66 30.58 2010-11-09 08:43:34.000 313 33393.80 303.53 2351.71 30.58 2010-11-09 08:43:35.000 313 33393.83 303.55 2351.68 30.58 2010-11-09 08:43:36.000 313 33393.65 303.57 2351.67 30.58 2010-11-09 08:43:37.000 313 33393.77 303.52 2351.71 30.58 2010-11-09 08:43:38.000 313 33393.75 303.53 2351.67 30.58 2010-11-09 08:43:39.000 313 33393.84 303.54 2351.68 30.58 2010-11-09 08:43:40.000 313 33393.86 303.50 2351.59 30.58 2010-11-09 08:43:41.000 313 33393.89 303.47 2351.70 30.58 2010-11-09 08:43:42.000 313 33393.80 303.51 2351.67 30.58 2010-11-09 08:43:43.000 313 33393.90 303.52 2351.66 30.58 2010-11-09 08:43:44.000 313 33393.88 303.51 2351.64 30.58 2010-11-09 08:43:45.000 313 33393.86 303.48 2351.67 30.58 2010-11-09 08:43:46.000 313 33393.91 303.51 2351.57 30.58 2010-11-09 08:43:47.000 313 33393.88 303.49 2351.59 30.58 2010-11-09 08:43:48.000 313 33393.84 303.49 2351.55 30.58 2010-11-09 08:43:49.000 313 33393.87 303.46 2351.54 30.58 2010-11-09 08:43:50.000 313 33393.81 303.45 2351.60 30.58 2010-11-09 08:43:51.000 313 33393.89 303.47 2351.64 30.58 2010-11-09 08:43:52.000 313 33393.97 303.50 2351.57 30.58 2010-11-09 08:43:53.000 313 33393.90 303.46 2351.55 30.58 2010-11-09 08:43:54.000 313 33393.92 303.48 2351.58 30.58 2010-11-09 08:43:55.000 313 33394.01 303.45 2351.46 30.58 2010-11-09 08:43:56.000 313 33393.96 303.44 2351.49 30.58 2010-11-09 08:43:57.000 313 33393.96 303.47 2351.48 30.58 2010-11-09 08:43:58.000 313 33393.99 303.44 2351.47 30.58 2010-11-09 08:43:59.000 313 33394.00 303.44 2351.54 30.58 2010-11-09 08:44:00.000 313 33394.00 303.46 2351.54 30.58 2010-11-09 08:44:01.000 313 33393.99 303.43 2351.50 30.58 2010-11-09 08:44:02.000 313 33394.04 303.45 2351.49 30.58 2010-11-09 08:44:03.000 313 33394.01 303.42 2351.61 30.58 2010-11-09 08:44:04.000 313 33394.03 303.44 2351.47 30.58 2010-11-09 08:44:05.000 313 33393.92 303.48 2351.45 30.58 2010-11-09 08:44:06.000 313 33394.00 303.46 2351.44 30.58 2010-11-09 08:44:07.000 313 33394.00 303.47 2351.41 30.58 2010-11-09 08:44:08.000 313 33394.03 303.48 2351.37 30.58 2010-11-09 08:44:09.000 313 33393.99 303.45 2351.41 30.58 2010-11-09 08:44:10.000 313 33394.05 303.50 2351.51 30.58 2010-11-09 08:44:11.000 313 33394.02 303.53 2351.50 30.58 2010-11-09 08:44:12.000 313 33394.02 303.56 2351.49 30.58 2010-11-09 08:44:13.000 313 33394.12 303.52 2351.35 30.58 2010-11-09 08:44:14.000 313 33394.04 303.54 2351.33 30.58 2010-11-09 08:44:15.000 313 33394.01 303.56 2351.52 30.58 2010-11-09 08:44:16.000 313 33394.11 303.53 2351.43 30.58 2010-11-09 08:44:17.000 313 33394.08 303.57 2351.41 30.58 2010-11-09 08:44:18.000 313 33394.02 303.51 2351.47 30.58 2010-11-09 08:44:19.000 313 33394.12 303.53 2351.39 30.58 2010-11-09 08:44:20.000 313 33394.11 303.49 2351.36 30.58 2010-11-09 08:44:21.000 313 33394.21 303.52 2351.49 30.58 2010-11-09 08:44:22.000 313 33394.17 303.56 2351.35 30.58 2010-11-09 08:44:23.000 313 33394.11 303.55 2351.29 30.58 2010-11-09 08:44:24.000 313 33394.23 303.56 2351.38 30.58 2010-11-09 08:44:25.000 313 33394.18 303.57 2351.41 30.58 2010-11-09 08:44:26.000 313 33394.14 303.52 2351.42 30.58 2010-11-09 08:44:27.000 313 33394.24 303.52 2351.38 30.58 2010-11-09 08:44:28.000 313 33394.18 303.55 2351.39 30.58 2010-11-09 08:44:29.000 313 33394.14 303.51 2351.38 30.58 2010-11-09 08:44:30.000 313 33394.23 303.54 2351.33 30.58 2010-11-09 08:44:31.000 313 33394.27 303.57 2351.29 30.58 2010-11-09 08:44:32.000 313 33394.26 303.57 2351.24 30.58 2010-11-09 08:44:33.000 313 33394.30 303.55 2351.31 30.58 2010-11-09 08:44:34.000 313 33394.30 303.50 2351.34 30.58 2010-11-09 08:44:35.000 313 33394.27 303.56 2351.34 30.58 2010-11-09 08:44:36.000 313 33394.35 303.56 2351.38 30.58 2010-11-09 08:44:37.000 313 33394.33 303.56 2351.33 30.58 2010-11-09 08:44:38.000 313 33394.30 303.56 2351.33 30.58 2010-11-09 08:44:39.000 313 33394.33 303.52 2351.29 30.58 2010-11-09 08:44:40.000 313 33394.33 303.53 2351.28 30.58 2010-11-09 08:44:41.000 313 33394.21 303.52 2351.33 30.58 2010-11-09 08:44:42.000 313 33394.29 303.53 2351.34 30.58 2010-11-09 08:44:43.000 313 33394.38 303.48 2351.32 30.58 2010-11-09 08:44:44.000 313 33394.30 303.48 2351.28 30.58 2010-11-09 08:44:45.000 313 33394.38 303.46 2351.29 30.58 2010-11-09 08:44:46.000 313 33394.39 303.49 2351.27 30.58 2010-11-09 08:44:47.000 313 33394.42 303.47 2351.25 30.58 2010-11-09 08:44:48.000 313 33394.40 303.50 2351.30 30.58 2010-11-09 08:44:49.000 313 33394.43 303.47 2351.36 30.58 2010-11-09 08:44:50.000 313 33394.39 303.44 2351.26 30.58 2010-11-09 08:44:51.000 313 33394.35 303.48 2351.30 30.58 2010-11-09 08:44:52.000 313 33394.38 303.50 2351.26 30.58 2010-11-09 08:44:53.000 313 33394.43 303.50 2351.29 30.58 2010-11-09 08:44:54.000 313 33394.36 303.48 2351.17 30.58 2010-11-09 08:44:55.000 313 33394.44 303.50 2351.21 30.58 2010-11-09 08:44:56.000 313 33394.46 303.48 2351.20 30.58 2010-11-09 08:44:57.000 313 33394.39 303.49 2351.23 30.58 2010-11-09 08:44:58.000 313 33394.44 303.50 2351.22 30.58 2010-11-09 08:44:59.000 313 33394.47 303.53 2351.32 30.58 2010-11-09 08:45:00.000 313 33394.38 303.56 2351.27 30.58 2010-11-09 08:45:01.000 313 33394.54 303.58 2351.23 30.58 2010-11-09 08:45:02.000 313 33394.39 303.58 2351.24 30.58 2010-11-09 08:45:03.000 313 33394.58 303.55 2351.25 30.58 2010-11-09 08:45:04.000 313 33394.51 303.59 2351.24 30.58 2010-11-09 08:45:05.000 313 33394.57 303.57 2351.25 30.58 2010-11-09 08:45:06.000 313 33394.54 303.56 2351.23 30.58 2010-11-09 08:45:07.000 313 33394.65 303.58 2351.24 30.58 2010-11-09 08:45:08.000 313 33394.62 303.57 2351.24 30.58 2010-11-09 08:45:09.000 313 33394.68 303.55 2351.19 30.58 2010-11-09 08:45:10.000 313 33394.67 303.57 2351.20 30.58 2010-11-09 08:45:11.000 313 33394.69 303.53 2351.20 30.58 2010-11-09 08:45:12.000 313 33394.71 303.53 2351.22 30.58 2010-11-09 08:45:13.000 313 33394.76 303.56 2351.23 30.58 2010-11-09 08:45:14.000 313 33394.71 303.53 2351.18 30.58 2010-11-09 08:45:15.000 313 33394.79 303.50 2351.11 30.58 2010-11-09 08:45:16.000 313 33394.80 303.51 2351.17 30.58 2010-11-09 08:45:17.000 313 33394.75 303.57 2351.24 30.58 2010-11-09 08:45:18.000 313 33394.93 303.47 2351.12 30.58 2010-11-09 08:45:19.000 313 33394.78 303.52 2351.14 30.58 2010-11-09 08:45:20.000 313 33394.82 303.50 2351.19 30.58 2010-11-09 08:45:21.000 313 33394.73 303.47 2351.10 30.58 2010-11-09 08:45:22.000 313 33394.80 303.48 2351.13 30.58 2010-11-09 08:45:23.000 313 33394.86 303.50 2351.08 30.58 2010-11-09 08:45:24.000 313 33394.86 303.50 2351.02 30.58 2010-11-09 08:45:25.000 313 33394.84 303.54 2351.09 30.58 2010-11-09 08:45:26.000 313 33394.91 303.52 2351.10 30.58 2010-11-09 08:45:27.000 313 33394.86 303.58 2351.11 30.58 2010-11-09 08:45:28.000 313 33394.86 303.60 2350.99 30.58 2010-11-09 08:45:29.000 313 33394.90 303.56 2351.01 30.58 2010-11-09 08:45:30.000 313 33394.97 303.58 2351.15 30.58 2010-11-09 08:45:31.000 313 33394.89 303.63 2351.01 30.58 2010-11-09 08:45:32.000 313 33394.91 303.64 2350.91 30.58 2010-11-09 08:45:33.000 313 33394.90 303.58 2351.08 30.58 2010-11-09 08:45:34.000 313 33394.95 303.58 2351.08 30.58 2010-11-09 08:45:35.000 313 33394.87 303.66 2351.05 30.58 2010-11-09 08:45:36.000 313 33395.01 303.62 2351.03 30.58 2010-11-09 08:45:37.000 313 33394.97 303.60 2351.00 30.58 2010-11-09 08:45:38.000 313 33394.96 303.59 2350.98 30.58 2010-11-09 08:45:39.000 313 33394.96 303.58 2350.97 30.58 2010-11-09 08:45:40.000 313 33395.09 303.60 2350.96 30.58 2010-11-09 08:45:41.000 313 33394.97 303.63 2351.02 30.58 2010-11-09 08:45:42.000 313 33395.12 303.58 2351.05 30.58 2010-11-09 08:45:43.000 313 33395.14 303.59 2350.98 30.58 2010-11-09 08:45:44.000 313 33395.16 303.63 2351.07 30.58 2010-11-09 08:45:45.000 313 33395.08 303.58 2350.96 30.58 2010-11-09 08:45:46.000 313 33395.17 303.57 2351.00 30.58 2010-11-09 08:45:47.000 313 33395.12 303.59 2350.89 30.58 2010-11-09 08:45:48.000 313 33395.15 303.60 2350.95 30.58 2010-11-09 08:45:49.000 313 33395.09 303.56 2350.87 30.58 2010-11-09 08:45:50.000 313 33395.11 303.55 2350.90 30.58 2010-11-09 08:45:51.000 313 33395.16 303.58 2350.92 30.58 2010-11-09 08:45:52.000 313 33395.17 303.60 2350.94 30.58 2010-11-09 08:45:53.000 313 33395.20 303.62 2350.87 30.58 2010-11-09 08:45:54.000 313 33395.22 303.59 2350.83 30.58 2010-11-09 08:45:55.000 313 33395.21 303.60 2350.86 30.58 2010-11-09 08:45:56.000 313 33395.24 303.61 2350.92 30.58 2010-11-09 08:45:57.000 313 33395.28 303.62 2350.87 30.58 2010-11-09 08:45:58.000 313 33395.30 303.61 2350.97 30.58 2010-11-09 08:45:59.000 313 33395.25 303.56 2350.88 30.58 2010-11-09 08:46:00.000 313 33395.30 303.60 2350.84 30.58 2010-11-09 08:46:01.000 313 33395.30 303.57 2350.89 30.58 2010-11-09 08:46:02.000 313 33395.32 303.55 2350.86 30.58 2010-11-09 08:46:03.000 313 33395.26 303.57 2350.81 30.58 2010-11-09 08:46:04.000 313 33395.39 303.55 2350.85 30.58 2010-11-09 08:46:05.000 313 33395.38 303.52 2350.90 30.58 2010-11-09 08:46:06.000 313 33395.30 303.55 2350.83 30.58 2010-11-09 08:46:07.000 313 33395.32 303.54 2350.87 30.58 2010-11-09 08:46:08.000 313 33395.29 303.54 2350.82 30.58 2010-11-09 08:46:09.000 313 33395.30 303.54 2350.79 30.58 2010-11-09 08:46:10.000 313 33395.39 303.53 2350.81 30.58 2010-11-09 08:46:11.000 313 33395.34 303.55 2350.71 30.58 2010-11-09 08:46:12.000 313 33395.32 303.56 2350.80 30.58 2010-11-09 08:46:13.000 313 33395.30 303.60 2350.75 30.58 2010-11-09 08:46:14.000 313 33395.32 303.58 2350.79 30.58 2010-11-09 08:46:15.000 313 33395.26 303.57 2350.78 30.58 2010-11-09 08:46:16.000 313 33395.39 303.60 2350.78 30.58 2010-11-09 08:46:17.000 313 33395.36 303.60 2350.73 30.58 2010-11-09 08:46:18.000 313 33395.38 303.63 2350.73 30.58 2010-11-09 08:46:19.000 313 33395.42 303.62 2350.78 30.58 2010-11-09 08:46:20.000 313 33395.43 303.63 2350.73 30.58 2010-11-09 08:46:21.000 313 33395.46 303.66 2350.79 30.58 2010-11-09 08:46:22.000 313 33395.47 303.66 2350.74 30.58 2010-11-09 08:46:23.000 313 33395.41 303.65 2350.76 30.58 2010-11-09 08:46:24.000 313 33395.48 303.65 2350.83 30.58 2010-11-09 08:46:25.000 313 33395.48 303.64 2350.77 30.58 2010-11-09 08:46:26.000 313 33395.45 303.61 2350.72 30.58 2010-11-09 08:46:27.000 313 33395.42 303.69 2350.76 30.58 2010-11-09 08:46:28.000 313 33395.52 303.68 2350.80 30.58 2010-11-09 08:46:29.000 313 33395.52 303.68 2350.75 30.58 2010-11-09 08:46:30.000 313 33395.50 303.72 2350.64 30.58 2010-11-09 08:46:31.000 313 33395.43 303.73 2350.74 30.58 2010-11-09 08:46:32.000 313 33395.51 303.73 2350.72 30.58 2010-11-09 08:46:33.000 313 33395.45 303.69 2350.73 30.58 2010-11-09 08:46:34.000 313 33395.47 303.72 2350.65 30.58 2010-11-09 08:46:35.000 313 33395.50 303.73 2350.71 30.58 2010-11-09 08:46:36.000 313 33395.50 303.73 2350.69 30.58 2010-11-09 08:46:37.000 313 33395.63 303.75 2350.65 30.58 2010-11-09 08:46:38.000 313 33395.54 303.74 2350.58 30.58 2010-11-09 08:46:39.000 313 33395.59 303.73 2350.68 30.58 2010-11-09 08:46:40.000 313 33395.56 303.74 2350.73 30.58 2010-11-09 08:46:41.000 313 33395.54 303.69 2350.75 30.58 2010-11-09 08:46:42.000 313 33395.54 303.75 2350.71 30.58 2010-11-09 08:46:43.000 313 33395.57 303.75 2350.70 30.58 2010-11-09 08:46:44.000 313 33395.54 303.75 2350.72 30.58 2010-11-09 08:46:45.000 313 33395.68 303.71 2350.70 30.58 2010-11-09 08:46:46.000 313 33395.61 303.73 2350.64 30.58 2010-11-09 08:46:47.000 313 33395.68 303.67 2350.71 30.58 2010-11-09 08:46:48.000 313 33395.70 303.70 2350.70 30.58 2010-11-09 08:46:49.000 313 33395.63 303.67 2350.69 30.58 2010-11-09 08:46:50.000 313 33395.68 303.68 2350.70 30.58 2010-11-09 08:46:51.000 313 33395.67 303.71 2350.71 30.58 2010-11-09 08:46:52.000 313 33395.70 303.67 2350.62 30.58 2010-11-09 08:46:53.000 313 33395.69 303.69 2350.59 30.58 2010-11-09 08:46:54.000 313 33395.70 303.69 2350.61 30.58 2010-11-09 08:46:55.000 313 33395.79 303.61 2350.63 30.58 2010-11-09 08:46:56.000 313 33395.72 303.67 2350.63 30.58 2010-11-09 08:46:57.000 313 33395.75 303.65 2350.58 30.58 2010-11-09 08:46:58.000 313 33395.73 303.67 2350.62 30.58 2010-11-09 08:46:59.000 313 33395.81 303.66 2350.58 30.58 2010-11-09 08:47:00.000 313 33395.65 303.66 2350.56 30.58 2010-11-09 08:47:01.000 313 33395.76 303.70 2350.59 30.58 2010-11-09 08:47:02.000 313 33395.71 303.68 2350.60 30.58 2010-11-09 08:47:03.000 313 33395.73 303.69 2350.67 30.58 2010-11-09 08:47:04.000 313 33395.82 303.73 2350.63 30.58 2010-11-09 08:47:05.000 313 33395.79 303.72 2350.64 30.58 2010-11-09 08:47:06.000 313 33395.83 303.71 2350.63 30.58 2010-11-09 08:47:07.000 313 33395.82 303.72 2350.58 30.58 2010-11-09 08:47:08.000 313 33395.83 303.75 2350.54 30.58 2010-11-09 08:47:09.000 313 33395.94 303.77 2350.64 30.58 2010-11-09 08:47:10.000 313 33395.83 303.77 2350.56 30.58 2010-11-09 08:47:11.000 313 33395.85 303.74 2350.58 30.58 2010-11-09 08:47:12.000 313 33395.91 303.77 2350.57 30.58 2010-11-09 08:47:13.000 313 33395.95 303.78 2350.65 30.58 2010-11-09 08:47:14.000 313 33395.91 303.84 2350.59 30.58 2010-11-09 08:47:15.000 313 33395.97 303.76 2350.53 30.58 2010-11-09 08:47:16.000 313 33395.97 303.76 2350.63 30.58 2010-11-09 08:47:17.000 313 33395.90 303.72 2350.60 30.58 2010-11-09 08:47:18.000 313 33396.03 303.74 2350.56 30.58 2010-11-09 08:47:19.000 313 33395.92 303.77 2350.59 30.58 2010-11-09 08:47:20.000 313 33395.95 303.79 2350.52 30.58 2010-11-09 08:47:21.000 313 33395.97 303.78 2350.51 30.58 2010-11-09 08:47:22.000 313 33396.02 303.78 2350.56 30.58 2010-11-09 08:47:23.000 313 33395.96 303.76 2350.51 30.58 2010-11-09 08:47:24.000 313 33395.95 303.78 2350.55 30.58 2010-11-09 08:47:25.000 313 33395.89 303.79 2350.46 30.58 2010-11-09 08:47:26.000 313 33395.89 303.78 2350.47 30.58 2010-11-09 08:47:27.000 313 33395.89 303.80 2350.45 30.58 2010-11-09 08:47:28.000 313 33395.82 303.79 2350.41 30.58 2010-11-09 08:47:29.000 313 33395.88 303.79 2350.47 30.58 2010-11-09 08:47:30.000 313 33395.91 303.75 2350.47 30.58 2010-11-09 08:47:31.000 313 33395.88 303.84 2350.45 30.58 2010-11-09 08:47:32.000 313 33395.86 303.83 2350.43 30.58 2010-11-09 08:47:33.000 313 33395.83 303.83 2350.43 30.58 2010-11-09 08:47:34.000 313 33395.86 303.85 2350.46 30.58 2010-11-09 08:47:35.000 313 33395.87 303.84 2350.41 30.58 2010-11-09 08:47:36.000 313 33395.92 303.89 2350.48 30.58 2010-11-09 08:47:37.000 313 33395.84 303.87 2350.55 30.58 2010-11-09 08:47:38.000 313 33395.85 303.83 2350.56 30.58 2010-11-09 08:47:39.000 313 33395.91 303.83 2350.48 30.58 2010-11-09 08:47:40.000 313 33395.88 303.82 2350.46 30.58 2010-11-09 08:47:41.000 313 33395.91 303.84 2350.51 30.58 2010-11-09 08:47:42.000 313 33395.98 303.88 2350.47 30.58 2010-11-09 08:47:43.000 313 33395.89 303.87 2350.41 30.58 2010-11-09 08:47:44.000 313 33395.91 303.83 2350.46 30.58 2010-11-09 08:47:45.000 313 33395.92 303.84 2350.45 30.58 2010-11-09 08:47:46.000 313 33395.92 303.81 2350.45 30.58 2010-11-09 08:47:47.000 313 33395.91 303.85 2350.52 30.58 2010-11-09 08:47:48.000 313 33396.03 303.86 2350.39 30.58 2010-11-09 08:47:49.000 313 33395.89 303.85 2350.45 30.58 2010-11-09 08:47:50.000 313 33395.89 303.87 2350.47 30.58 2010-11-09 08:47:51.000 313 33396.00 303.90 2350.50 30.58 2010-11-09 08:47:52.000 313 33395.86 303.81 2350.55 30.58 2010-11-09 08:47:53.000 313 33396.02 303.86 2350.43 30.58 2010-11-09 08:47:54.000 313 33395.97 303.85 2350.45 30.58 2010-11-09 08:47:55.000 313 33395.89 303.90 2350.48 30.58 2010-11-09 08:47:56.000 313 33395.93 303.87 2350.43 30.58 2010-11-09 08:47:57.000 313 33396.13 303.88 2350.52 30.58 2010-11-09 08:47:58.000 313 33395.97 303.86 2350.41 30.58 2010-11-09 08:47:59.000 313 33395.99 303.88 2350.43 30.58 2010-11-09 08:48:00.000 313 33396.03 303.86 2350.43 30.58 2010-11-09 08:48:01.000 313 33395.98 303.92 2350.46 30.58 2010-11-09 08:48:02.000 313 33395.98 303.90 2350.37 30.58 2010-11-09 08:48:03.000 313 33395.92 303.88 2350.39 30.58 2010-11-09 08:48:04.000 313 33395.94 303.91 2350.44 30.58 2010-11-09 08:48:05.000 313 33396.01 303.91 2350.40 30.58 2010-11-09 08:48:06.000 313 33395.89 303.89 2350.39 30.58 2010-11-09 08:48:07.000 313 33396.00 303.91 2350.40 30.58 2010-11-09 08:48:08.000 313 33395.95 303.91 2350.42 30.58 2010-11-09 08:48:09.000 313 33396.01 303.89 2350.46 30.58 2010-11-09 08:48:10.000 313 33396.00 303.93 2350.46 30.58 2010-11-09 08:48:11.000 313 33395.96 303.90 2350.43 30.58 2010-11-09 08:48:12.000 313 33396.13 303.89 2350.46 30.58 2010-11-09 08:48:13.000 313 33396.11 303.85 2350.50 30.58 2010-11-09 08:48:14.000 313 33396.06 303.88 2350.41 30.58 2010-11-09 08:48:15.000 313 33396.06 303.89 2350.43 30.58 2010-11-09 08:48:16.000 313 33396.14 303.88 2350.36 30.58 2010-11-09 08:48:17.000 313 33396.12 303.85 2350.34 30.58 2010-11-09 08:48:18.000 313 33396.08 303.84 2350.37 30.58 2010-11-09 08:48:19.000 313 33396.14 303.87 2350.42 30.58 2010-11-09 08:48:20.000 313 33396.07 303.88 2350.43 30.58 2010-11-09 08:48:21.000 313 33396.09 303.86 2350.40 30.58 2010-11-09 08:48:22.000 313 33396.04 303.83 2350.39 30.58 2010-11-09 08:48:23.000 313 33396.07 303.89 2350.34 30.58 2010-11-09 08:48:24.000 313 33395.97 303.89 2350.42 30.58 2010-11-09 08:48:25.000 313 33396.06 303.84 2350.37 30.58 2010-11-09 08:48:26.000 313 33395.97 303.87 2350.37 30.58 2010-11-09 08:48:27.000 313 33395.99 303.87 2350.41 30.58 2010-11-09 08:48:28.000 313 33395.98 303.87 2350.33 30.58 2010-11-09 08:48:29.000 313 33395.98 303.91 2350.41 30.58 2010-11-09 08:48:30.000 313 33396.01 303.94 2350.39 30.58 2010-11-09 08:48:31.000 313 33396.04 303.98 2350.47 30.58 2010-11-09 08:48:32.000 313 33395.92 304.00 2350.46 30.58 2010-11-09 08:48:33.000 313 33395.91 304.01 2350.45 30.58 2010-11-09 08:48:34.000 313 33395.93 304.03 2350.39 30.58 2010-11-09 08:48:35.000 313 33395.95 304.04 2350.36 30.58 2010-11-09 08:48:36.000 313 33395.86 304.10 2350.39 30.58 2010-11-09 08:48:37.000 313 33395.99 304.12 2350.45 30.58 2010-11-09 08:48:38.000 313 33395.95 304.11 2350.37 30.58 2010-11-09 08:48:39.000 313 33395.94 304.14 2350.43 30.58 2010-11-09 08:48:40.000 313 33395.95 304.13 2350.45 30.58 2010-11-09 08:48:41.000 313 33395.94 304.18 2350.42 30.58 2010-11-09 08:48:42.000 313 33396.07 304.12 2350.41 30.58 2010-11-09 08:48:43.000 313 33395.97 304.14 2350.47 30.58 2010-11-09 08:48:44.000 313 33396.04 304.13 2350.40 30.58 2010-11-09 08:48:45.000 313 33396.09 304.13 2350.43 30.58 2010-11-09 08:48:46.000 313 33396.09 304.12 2350.47 30.58 2010-11-09 08:48:47.000 313 33396.15 304.07 2350.40 30.58 2010-11-09 08:48:48.000 313 33396.11 304.14 2350.33 30.58 2010-11-09 08:48:49.000 313 33396.07 304.08 2350.44 30.58 2010-11-09 08:48:50.000 313 33396.13 304.08 2350.41 30.58 2010-11-09 08:48:51.000 313 33396.04 304.08 2350.42 30.58 2010-11-09 08:48:52.000 313 33396.19 304.05 2350.44 30.58 2010-11-09 08:48:53.000 313 33396.13 304.03 2350.40 30.58 2010-11-09 08:48:54.000 313 33396.14 304.02 2350.46 30.58 2010-11-09 08:48:55.000 313 33396.19 304.07 2350.45 30.58 2010-11-09 08:48:56.000 313 33396.12 304.03 2350.49 30.58 2010-11-09 08:48:57.000 313 33396.11 303.99 2350.46 30.58 2010-11-09 08:48:58.000 313 33396.16 303.98 2350.47 30.58 2010-11-09 08:48:59.000 313 33396.07 304.06 2350.33 30.58 2010-11-09 08:49:00.000 313 33396.16 304.05 2350.34 30.58 2010-11-09 08:49:01.000 313 33396.07 304.04 2350.33 30.58 2010-11-09 08:49:02.000 313 33396.11 304.00 2350.30 30.58 2010-11-09 08:49:03.000 313 33396.13 304.06 2350.36 30.58 2010-11-09 08:49:04.000 313 33396.10 304.10 2350.33 30.58 2010-11-09 08:49:05.000 313 33396.18 304.08 2350.33 30.58 2010-11-09 08:49:06.000 313 33396.19 304.06 2350.36 30.58 2010-11-09 08:49:07.000 313 33396.17 304.09 2350.36 30.58 2010-11-09 08:49:08.000 313 33396.26 304.07 2350.40 30.58 2010-11-09 08:49:09.000 313 33396.20 304.07 2350.29 30.58 2010-11-09 08:49:10.000 313 33396.30 304.03 2350.31 30.58 2010-11-09 08:49:11.000 313 33396.22 304.06 2350.34 30.58 2010-11-09 08:49:12.000 313 33396.30 304.09 2350.30 30.58 2010-11-09 08:49:13.000 313 33396.44 304.03 2350.41 30.58 2010-11-09 08:49:14.000 313 33396.32 304.01 2350.32 30.58 2010-11-09 08:49:15.000 313 33396.35 304.05 2350.36 30.58 2010-11-09 08:49:16.000 313 33396.37 304.03 2350.34 30.58 2010-11-09 08:49:17.000 313 33396.33 304.03 2350.32 30.58 2010-11-09 08:49:18.000 313 33396.44 304.02 2350.25 30.58 2010-11-09 08:49:19.000 313 33396.48 303.99 2350.32 30.58 2010-11-09 08:49:20.000 313 33396.46 303.98 2350.25 30.58 2010-11-09 08:49:21.000 313 33396.49 303.96 2350.28 30.58 2010-11-09 08:49:22.000 313 33396.47 304.02 2350.26 30.58 2010-11-09 08:49:23.000 313 33396.41 303.99 2350.22 30.58 2010-11-09 08:49:24.000 313 33396.48 304.00 2350.28 30.58 2010-11-09 08:49:25.000 313 33396.50 303.99 2350.27 30.58 2010-11-09 08:49:26.000 313 33396.49 303.98 2350.23 30.58 2010-11-09 08:49:27.000 313 33396.51 303.96 2350.23 30.58 2010-11-09 08:49:28.000 313 33396.50 304.03 2350.18 30.58 2010-11-09 08:49:29.000 313 33396.51 304.06 2350.18 30.58 2010-11-09 08:49:30.000 313 33396.64 304.02 2350.24 30.58 2010-11-09 08:49:31.000 313 33396.51 304.06 2350.18 30.58 2010-11-09 08:49:32.000 313 33396.51 304.06 2350.20 30.58 2010-11-09 08:49:33.000 313 33396.62 304.06 2350.22 30.58 2010-11-09 08:49:34.000 313 33396.63 304.02 2350.15 30.58 2010-11-09 08:49:35.000 313 33396.60 303.99 2350.16 30.58 2010-11-09 08:49:36.000 313 33396.66 304.02 2350.18 30.58 2010-11-09 08:49:37.000 313 33396.75 304.02 2350.05 30.58 2010-11-09 08:49:38.000 313 33396.67 304.01 2350.11 30.58 2010-11-09 08:49:39.000 313 33396.63 304.04 2350.17 30.58 2010-11-09 08:49:40.000 313 33396.76 304.08 2350.18 30.58 2010-11-09 08:49:41.000 313 33396.70 304.00 2350.10 30.58 2010-11-09 08:49:42.000 313 33396.64 304.06 2350.08 30.58 2010-11-09 08:49:43.000 313 33396.79 304.02 2350.06 30.58 2010-11-09 08:49:44.000 313 33396.78 304.02 2350.00 30.58 2010-11-09 08:49:45.000 313 33396.74 304.00 2350.12 30.58 2010-11-09 08:49:46.000 313 33396.77 304.03 2350.04 30.58 2010-11-09 08:49:47.000 313 33396.84 304.04 2350.11 30.58 2010-11-09 08:49:48.000 313 33396.69 304.02 2350.09 30.58 2010-11-09 08:49:49.000 313 33396.68 304.06 2350.16 30.58 2010-11-09 08:49:50.000 313 33396.74 304.07 2350.20 30.58 2010-11-09 08:49:51.000 313 33396.78 304.10 2350.03 30.58 2010-11-09 08:49:52.000 313 33396.79 304.09 2350.08 30.58 2010-11-09 08:49:53.000 313 33396.79 304.05 2350.02 30.58 2010-11-09 08:49:54.000 313 33396.71 304.08 2350.00 30.58 2010-11-09 08:49:55.000 313 33396.86 304.11 2350.09 30.58 2010-11-09 08:49:56.000 313 33396.72 304.12 2350.08 30.58 2010-11-09 08:49:57.000 313 33396.82 304.10 2350.04 30.58 2010-11-09 08:49:58.000 313 33396.83 304.08 2349.98 30.58 2010-11-09 08:49:59.000 313 33396.79 304.11 2349.96 30.58 2010-11-09 08:50:00.000 313 33396.87 304.13 2350.04 30.58 2010-11-09 08:50:01.000 313 33396.89 304.15 2350.05 30.58 2010-11-09 08:50:02.000 313 33396.86 304.11 2350.03 30.58 2010-11-09 08:50:03.000 313 33396.91 304.13 2350.08 30.58 2010-11-09 08:50:04.000 313 33396.87 304.13 2350.13 30.58 2010-11-09 08:50:05.000 313 33396.97 304.19 2349.96 30.58 2010-11-09 08:50:06.000 313 33396.89 304.13 2349.93 30.58 2010-11-09 08:50:07.000 313 33396.92 304.12 2349.96 30.58 2010-11-09 08:50:08.000 313 33396.97 304.10 2349.95 30.58 2010-11-09 08:50:09.000 313 33396.91 304.16 2350.03 30.58 2010-11-09 08:50:10.000 313 33396.96 304.18 2350.00 30.58 2010-11-09 08:50:11.000 313 33396.96 304.16 2349.89 30.58 2010-11-09 08:50:12.000 313 33396.98 304.23 2349.97 30.58 2010-11-09 08:50:13.000 313 33396.97 304.16 2349.96 30.58 2010-11-09 08:50:14.000 313 33396.98 304.14 2350.00 30.58 2010-11-09 08:50:15.000 313 33397.09 304.22 2349.94 30.58 2010-11-09 08:50:16.000 313 33396.96 304.20 2349.97 30.58 2010-11-09 08:50:17.000 313 33396.97 304.22 2349.95 30.58 2010-11-09 08:50:18.000 313 33397.07 304.26 2349.99 30.58 2010-11-09 08:50:19.000 313 33397.02 304.27 2349.88 30.58 2010-11-09 08:50:20.000 313 33397.00 304.24 2349.91 30.58 2010-11-09 08:50:21.000 313 33397.07 304.28 2349.96 30.58 2010-11-09 08:50:22.000 313 33397.06 304.28 2349.95 30.58 2010-11-09 08:50:23.000 313 33396.97 304.28 2349.95 30.58 2010-11-09 08:50:24.000 313 33397.01 304.26 2349.97 30.58 2010-11-09 08:50:25.000 313 33397.09 304.30 2349.94 30.58 2010-11-09 08:50:26.000 313 33397.03 304.30 2349.90 30.58 2010-11-09 08:50:27.000 313 33397.01 304.30 2349.94 30.58 2010-11-09 08:50:28.000 313 33397.01 304.31 2349.93 30.58 2010-11-09 08:50:29.000 313 33396.91 304.29 2349.90 30.58 2010-11-09 08:50:30.000 313 33397.02 304.33 2350.00 30.58 2010-11-09 08:50:31.000 313 33397.07 304.33 2349.89 30.58 2010-11-09 08:50:32.000 313 33396.97 304.30 2349.92 30.58 2010-11-09 08:50:33.000 313 33397.05 304.25 2349.84 30.58 2010-11-09 08:50:34.000 313 33397.00 304.33 2349.98 30.58 2010-11-09 08:50:35.000 313 33397.07 304.28 2349.95 30.58 2010-11-09 08:50:36.000 313 33397.09 304.31 2349.86 30.58 2010-11-09 08:50:37.000 313 33397.11 304.31 2349.89 30.58 2010-11-09 08:50:38.000 313 33396.99 304.32 2349.90 30.58 2010-11-09 08:50:39.000 313 33397.04 304.37 2349.85 30.58 2010-11-09 08:50:40.000 313 33397.12 304.39 2349.90 30.58 2010-11-09 08:50:41.000 313 33397.16 304.36 2349.95 30.58 2010-11-09 08:50:42.000 313 33397.10 304.36 2349.89 30.58 2010-11-09 08:50:43.000 313 33397.10 304.36 2349.93 30.58 2010-11-09 08:50:44.000 313 33397.09 304.34 2349.84 30.58 2010-11-09 08:50:45.000 313 33397.18 304.37 2349.90 30.58 2010-11-09 08:50:46.000 313 33397.20 304.44 2349.91 30.58 2010-11-09 08:50:47.000 313 33397.25 304.35 2349.86 30.58 2010-11-09 08:50:48.000 313 33397.27 304.38 2349.85 30.58 2010-11-09 08:50:49.000 313 33397.21 304.37 2349.82 30.58 2010-11-09 08:50:50.000 313 33397.21 304.34 2349.80 30.58 2010-11-09 08:50:51.000 313 33397.30 304.35 2349.86 30.58 2010-11-09 08:50:52.000 313 33397.27 304.37 2349.87 30.58 2010-11-09 08:50:53.000 313 33397.44 304.28 2349.86 30.58 2010-11-09 08:50:54.000 313 33397.26 304.31 2349.80 30.58 2010-11-09 08:50:55.000 313 33397.33 304.32 2349.82 30.58 2010-11-09 08:50:56.000 313 33397.29 304.27 2349.79 30.58 2010-11-09 08:50:57.000 313 33397.28 304.27 2349.82 30.58 2010-11-09 08:50:58.000 313 33397.44 304.30 2349.73 30.58 2010-11-09 08:50:59.000 313 33397.37 304.23 2349.81 30.58 2010-11-09 08:51:00.000 313 33397.38 304.22 2349.80 30.58 2010-11-09 08:51:01.000 313 33397.44 304.27 2349.77 30.58 2010-11-09 08:51:02.000 313 33397.37 304.23 2349.73 30.58 2010-11-09 08:51:03.000 313 33397.41 304.22 2349.64 30.58 2010-11-09 08:51:04.000 313 33397.48 304.24 2349.74 30.58 2010-11-09 08:51:05.000 313 33397.48 304.21 2349.76 30.58 2010-11-09 08:51:06.000 313 33397.46 304.21 2349.71 30.58 2010-11-09 08:51:07.000 313 33397.46 304.21 2349.79 30.58 2010-11-09 08:51:08.000 313 33397.45 304.18 2349.68 30.58 2010-11-09 08:51:09.000 313 33397.47 304.23 2349.66 30.58 2010-11-09 08:51:10.000 313 33397.41 304.21 2349.70 30.58 2010-11-09 08:51:11.000 313 33397.46 304.25 2349.65 30.58 2010-11-09 08:51:12.000 313 33397.51 304.23 2349.69 30.58 2010-11-09 08:51:13.000 313 33397.41 304.29 2349.59 30.58 2010-11-09 08:51:14.000 313 33397.37 304.25 2349.61 30.58 2010-11-09 08:51:15.000 313 33397.51 304.26 2349.61 30.58 2010-11-09 08:51:16.000 313 33397.50 304.31 2349.60 30.58 2010-11-09 08:51:17.000 313 33397.56 304.30 2349.68 30.58 2010-11-09 08:51:18.000 313 33397.53 304.31 2349.59 30.58 2010-11-09 08:51:19.000 313 33397.60 304.33 2349.64 30.58 2010-11-09 08:51:20.000 313 33397.53 304.32 2349.69 30.58 2010-11-09 08:51:21.000 313 33397.54 304.31 2349.57 30.58 2010-11-09 08:51:22.000 313 33397.56 304.38 2349.60 30.58 2010-11-09 08:51:23.000 313 33397.65 304.37 2349.57 30.58 2010-11-09 08:51:24.000 313 33397.53 304.30 2349.62 30.58 2010-11-09 08:51:25.000 313 33397.59 304.35 2349.71 30.58 2010-11-09 08:51:26.000 313 33397.57 304.34 2349.68 30.58 2010-11-09 08:51:27.000 313 33397.56 304.34 2349.60 30.58 2010-11-09 08:51:28.000 313 33397.77 304.37 2349.62 30.58 2010-11-09 08:51:29.000 313 33397.60 304.34 2349.64 30.58 2010-11-09 08:51:30.000 313 33397.72 304.32 2349.57 30.58 2010-11-09 08:51:31.000 313 33397.72 304.33 2349.61 30.58 2010-11-09 08:51:32.000 313 33397.69 304.34 2349.53 30.58 2010-11-09 08:51:33.000 313 33397.78 304.35 2349.57 30.58 2010-11-09 08:51:34.000 313 33397.72 304.29 2349.59 30.58 2010-11-09 08:51:35.000 313 33397.78 304.33 2349.47 30.58 2010-11-09 08:51:36.000 313 33397.80 304.29 2349.54 30.58 2010-11-09 08:51:37.000 313 33397.89 304.32 2349.52 30.58 2010-11-09 08:51:38.000 313 33397.81 304.34 2349.53 30.58 2010-11-09 08:51:39.000 313 33397.83 304.29 2349.51 30.58 2010-11-09 08:51:40.000 313 33397.89 304.29 2349.57 30.58 2010-11-09 08:51:41.000 313 33397.90 304.29 2349.41 30.58 2010-11-09 08:51:42.000 313 33397.97 304.29 2349.56 30.58 2010-11-09 08:51:43.000 313 33397.85 304.29 2349.43 30.58 2010-11-09 08:51:44.000 313 33397.93 304.35 2349.49 30.58 2010-11-09 08:51:45.000 313 33397.93 304.31 2349.49 30.58 2010-11-09 08:51:46.000 313 33397.94 304.32 2349.49 30.58 2010-11-09 08:51:47.000 313 33397.87 304.31 2349.45 30.58 2010-11-09 08:51:48.000 313 33397.97 304.33 2349.41 30.58 2010-11-09 08:51:49.000 313 33397.83 304.33 2349.45 30.58 2010-11-09 08:51:50.000 313 33397.97 304.33 2349.38 30.58 2010-11-09 08:51:51.000 313 33397.97 304.33 2349.37 30.58 2010-11-09 08:51:52.000 313 33397.97 304.30 2349.41 30.58 2010-11-09 08:51:53.000 313 33398.03 304.36 2349.37 30.58 2010-11-09 08:51:54.000 313 33398.09 304.33 2349.41 30.58 2010-11-09 08:51:55.000 313 33397.99 304.33 2349.38 30.58 2010-11-09 08:51:56.000 313 33398.18 304.32 2349.41 30.58 2010-11-09 08:51:57.000 313 33398.05 304.31 2349.37 30.58 2010-11-09 08:51:58.000 313 33398.13 304.33 2349.38 30.58 2010-11-09 08:51:59.000 313 33398.08 304.37 2349.42 30.58 2010-11-09 08:52:00.000 313 33398.12 304.39 2349.31 30.58 2010-11-09 08:52:01.000 313 33398.09 304.33 2349.36 30.58 2010-11-09 08:52:02.000 313 33398.08 304.36 2349.34 30.58 2010-11-09 08:52:03.000 313 33398.11 304.31 2349.31 30.58 2010-11-09 08:52:04.000 313 33398.17 304.34 2349.31 30.58 2010-11-09 08:52:05.000 313 33398.12 304.35 2349.42 30.58 2010-11-09 08:52:06.000 313 33398.11 304.35 2349.34 30.58 2010-11-09 08:52:07.000 313 33398.15 304.34 2349.29 30.58 2010-11-09 08:52:08.000 313 33398.18 304.35 2349.30 30.58 2010-11-09 08:52:09.000 313 33398.15 304.32 2349.28 30.58 2010-11-09 08:52:10.000 313 33398.17 304.35 2349.34 30.57 2010-11-09 08:52:11.000 313 33398.20 304.34 2349.30 30.57 2010-11-09 08:52:12.000 313 33398.16 304.35 2349.22 30.58 2010-11-09 08:52:13.000 313 33398.21 304.39 2349.27 30.57 2010-11-09 08:52:14.000 313 33398.18 304.37 2349.28 30.58 2010-11-09 08:52:15.000 313 33398.17 304.38 2349.30 30.58 2010-11-09 08:52:16.000 313 33398.22 304.35 2349.26 30.57 2010-11-09 08:52:17.000 313 33398.24 304.38 2349.27 30.58 2010-11-09 08:52:18.000 313 33398.21 304.36 2349.24 30.57 2010-11-09 08:52:19.000 313 33398.22 304.38 2349.26 30.57 2010-11-09 08:52:20.000 313 33398.30 304.36 2349.21 30.57 2010-11-09 08:52:21.000 313 33398.31 304.35 2349.21 30.57 2010-11-09 08:52:22.000 313 33398.34 304.38 2349.37 30.57 2010-11-09 08:52:23.000 313 33398.27 304.35 2349.29 30.57 2010-11-09 08:52:24.000 313 33398.32 304.34 2349.26 30.57 2010-11-09 08:52:25.000 313 33398.37 304.33 2349.22 30.57 2010-11-09 08:52:26.000 313 33398.22 304.38 2349.28 30.57 2010-11-09 08:52:27.000 313 33398.27 304.38 2349.22 30.57 2010-11-09 08:52:28.000 313 33398.30 304.37 2349.33 30.57 2010-11-09 08:52:29.000 313 33398.31 304.34 2349.21 30.57 2010-11-09 08:52:30.000 313 33398.21 304.36 2349.29 30.57 2010-11-09 08:52:31.000 313 33398.44 304.36 2349.22 30.57 2010-11-09 08:52:32.000 313 33398.26 304.41 2349.09 30.57 2010-11-09 08:52:33.000 313 33398.23 304.42 2349.18 30.57 2010-11-09 08:52:34.000 313 33398.26 304.44 2349.12 30.57 2010-11-09 08:52:35.000 313 33398.31 304.41 2349.13 30.57 2010-11-09 08:52:36.000 313 33398.25 304.43 2349.15 30.57 2010-11-09 08:52:37.000 313 33398.36 304.45 2349.13 30.57 2010-11-09 08:52:38.000 313 33398.22 304.46 2349.13 30.57 2010-11-09 08:52:39.000 313 33398.26 304.44 2349.13 30.57 2010-11-09 08:52:40.000 313 33398.33 304.49 2349.12 30.57 2010-11-09 08:52:41.000 313 33398.33 304.56 2349.21 30.57 2010-11-09 08:52:42.000 313 33398.31 304.50 2349.24 30.57 2010-11-09 08:52:43.000 313 33398.27 304.52 2349.10 30.57 2010-11-09 08:52:44.000 313 33398.33 304.53 2349.12 30.57 2010-11-09 08:52:45.000 313 33398.26 304.51 2349.15 30.57 2010-11-09 08:52:46.000 313 33398.30 304.49 2349.19 30.57 2010-11-09 08:52:47.000 313 33398.34 304.52 2349.16 30.57 2010-11-09 08:52:48.000 313 33398.40 304.48 2349.16 30.57 2010-11-09 08:52:49.000 313 33398.27 304.56 2349.15 30.57 2010-11-09 08:52:50.000 313 33398.40 304.54 2349.20 30.57 2010-11-09 08:52:51.000 313 33398.45 304.52 2349.17 30.57 2010-11-09 08:52:52.000 313 33398.38 304.51 2349.21 30.57 2010-11-09 08:52:53.000 313 33398.46 304.59 2349.09 30.57 2010-11-09 08:52:54.000 313 33398.50 304.48 2349.14 30.57 2010-11-09 08:52:55.000 313 33398.52 304.47 2349.24 30.57 2010-11-09 08:52:56.000 313 33398.47 304.49 2349.07 30.57 2010-11-09 08:52:57.000 313 33398.50 304.48 2349.12 30.57 2010-11-09 08:52:58.000 313 33398.56 304.49 2349.16 30.57 2010-11-09 08:52:59.000 313 33398.54 304.48 2349.10 30.57 2010-11-09 08:53:00.000 313 33398.58 304.47 2349.14 30.57 2010-11-09 08:53:01.000 313 33398.58 304.47 2349.12 30.57 2010-11-09 08:53:02.000 313 33398.59 304.51 2349.16 30.57 2010-11-09 08:53:03.000 313 33398.57 304.50 2349.08 30.57 2010-11-09 08:53:04.000 313 33398.55 304.47 2349.07 30.57 2010-11-09 08:53:05.000 313 33398.46 304.46 2349.04 30.57 2010-11-09 08:53:06.000 313 33398.58 304.48 2349.06 30.57 2010-11-09 08:53:07.000 313 33398.40 304.47 2349.09 30.57 2010-11-09 08:53:08.000 313 33398.51 304.51 2349.08 30.57 2010-11-09 08:53:09.000 313 33398.49 304.53 2349.10 30.57 2010-11-09 08:53:10.000 313 33398.40 304.49 2349.09 30.57 2010-11-09 08:53:11.000 313 33398.47 304.52 2349.07 30.57 2010-11-09 08:53:12.000 313 33398.54 304.55 2349.03 30.57 2010-11-09 08:53:13.000 313 33398.49 304.54 2349.12 30.57 2010-11-09 08:53:14.000 313 33398.52 304.54 2349.03 30.57 2010-11-09 08:53:15.000 313 33398.52 304.56 2349.02 30.57 2010-11-09 08:53:16.000 313 33398.50 304.56 2349.08 30.57 2010-11-09 08:53:17.000 313 33398.54 304.54 2349.07 30.57 2010-11-09 08:53:18.000 313 33398.50 304.55 2349.06 30.57 2010-11-09 08:53:19.000 313 33398.55 304.54 2349.08 30.57 2010-11-09 08:53:20.000 313 33398.61 304.53 2349.05 30.57 2010-11-09 08:53:21.000 313 33398.56 304.52 2348.99 30.57 2010-11-09 08:53:22.000 313 33398.59 304.53 2349.04 30.57 2010-11-09 08:53:23.000 313 33398.61 304.51 2349.00 30.57 2010-11-09 08:53:24.000 313 33398.69 304.51 2349.09 30.58 2010-11-09 08:53:25.000 313 33398.75 304.56 2349.02 30.57 2010-11-09 08:53:26.000 313 33398.68 304.51 2349.04 30.58 2010-11-09 08:53:27.000 313 33398.67 304.50 2349.00 30.57 2010-11-09 08:53:28.000 313 33398.71 304.50 2349.05 30.58 2010-11-09 08:53:29.000 313 33398.76 304.56 2349.01 30.57 2010-11-09 08:53:30.000 313 33398.68 304.52 2349.03 30.57 2010-11-09 08:53:31.000 313 33398.79 304.52 2349.11 30.57 2010-11-09 08:53:32.000 313 33398.73 304.47 2348.97 30.57 2010-11-09 08:53:33.000 313 33398.76 304.44 2349.00 30.57 2010-11-09 08:53:34.000 313 33398.82 304.48 2348.94 30.57 2010-11-09 08:53:35.000 313 33398.79 304.48 2348.95 30.57 2010-11-09 08:53:36.000 313 33398.80 304.47 2348.90 30.57 2010-11-09 08:53:37.000 313 33398.86 304.42 2349.06 30.57 2010-11-09 08:53:38.000 313 33398.86 304.44 2348.94 30.57 2010-11-09 08:53:39.000 313 33398.89 304.42 2348.91 30.57 2010-11-09 08:53:40.000 313 33398.92 304.45 2349.00 30.57 2010-11-09 08:53:41.000 313 33398.99 304.40 2348.90 30.57 2010-11-09 08:53:42.000 313 33398.84 304.44 2348.95 30.57 2010-11-09 08:53:43.000 313 33399.00 304.43 2348.87 30.57 2010-11-09 08:53:44.000 313 33399.01 304.43 2349.00 30.57 2010-11-09 08:53:45.000 313 33398.98 304.41 2348.91 30.57 2010-11-09 08:53:46.000 313 33399.07 304.43 2348.84 30.57 2010-11-09 08:53:47.000 313 33399.04 304.38 2348.87 30.57 2010-11-09 08:53:48.000 313 33399.02 304.36 2348.86 30.57 2010-11-09 08:53:49.000 313 33399.04 304.41 2348.84 30.57 2010-11-09 08:53:50.000 313 33399.17 304.39 2348.79 30.57 2010-11-09 08:53:51.000 313 33399.12 304.38 2348.79 30.57 2010-11-09 08:53:52.000 313 33399.17 304.41 2348.69 30.57 2010-11-09 08:53:53.000 313 33399.16 304.44 2348.84 30.57 2010-11-09 08:53:54.000 313 33399.10 304.36 2348.76 30.57 2010-11-09 08:53:55.000 313 33399.14 304.39 2348.71 30.57 2010-11-09 08:53:56.000 313 33399.30 304.41 2348.78 30.57 2010-11-09 08:53:57.000 313 33399.21 304.42 2348.79 30.57 2010-11-09 08:53:58.000 313 33399.28 304.44 2348.81 30.57 2010-11-09 08:53:59.000 313 33399.26 304.47 2348.72 30.57 2010-11-09 08:54:00.000 313 33399.24 304.42 2348.66 30.57 2010-11-09 08:54:01.000 313 33399.29 304.39 2348.68 30.57 2010-11-09 08:54:02.000 313 33399.38 304.39 2348.63 30.57 2010-11-09 08:54:03.000 313 33399.35 304.38 2348.59 30.57 2010-11-09 08:54:04.000 313 33399.42 304.39 2348.69 30.57 2010-11-09 08:54:05.000 313 33399.45 304.37 2348.63 30.57 2010-11-09 08:54:06.000 313 33399.40 304.37 2348.72 30.57 2010-11-09 08:54:07.000 313 33399.46 304.37 2348.72 30.57 2010-11-09 08:54:08.000 313 33399.46 304.34 2348.62 30.57 2010-11-09 08:54:09.000 313 33399.40 304.34 2348.60 30.57 2010-11-09 08:54:10.000 313 33399.55 304.34 2348.67 30.57 2010-11-09 08:54:11.000 313 33399.45 304.34 2348.62 30.57 2010-11-09 08:54:12.000 313 33399.54 304.35 2348.59 30.57 2010-11-09 08:54:13.000 313 33399.46 304.36 2348.69 30.57 2010-11-09 08:54:14.000 313 33399.56 304.31 2348.64 30.57 2010-11-09 08:54:15.000 313 33399.54 304.32 2348.59 30.57 2010-11-09 08:54:16.000 313 33399.50 304.33 2348.50 30.57 2010-11-09 08:54:17.000 313 33399.63 304.33 2348.60 30.57 2010-11-09 08:54:18.000 313 33399.57 304.31 2348.56 30.57 2010-11-09 08:54:19.000 313 33399.53 304.34 2348.51 30.57 2010-11-09 08:54:20.000 313 33399.50 304.35 2348.50 30.57 2010-11-09 08:54:21.000 313 33399.51 304.31 2348.54 30.57 2010-11-09 08:54:22.000 313 33399.52 304.35 2348.57 30.57 2010-11-09 08:54:23.000 313 33399.56 304.38 2348.44 30.57 2010-11-09 08:54:24.000 313 33399.50 304.36 2348.55 30.57 2010-11-09 08:54:25.000 313 33399.64 304.30 2348.54 30.57 2010-11-09 08:54:26.000 313 33399.56 304.34 2348.40 30.57 2010-11-09 08:54:27.000 313 33399.54 304.33 2348.44 30.57 2010-11-09 08:54:28.000 313 33399.61 304.36 2348.39 30.57 2010-11-09 08:54:29.000 313 33399.55 304.37 2348.42 30.57 2010-11-09 08:54:30.000 313 33399.67 304.37 2348.37 30.57 2010-11-09 08:54:31.000 313 33399.51 304.36 2348.50 30.57 2010-11-09 08:54:32.000 313 33399.67 304.33 2348.43 30.57 2010-11-09 08:54:33.000 313 33399.68 304.34 2348.39 30.57 2010-11-09 08:54:34.000 313 33399.74 304.33 2348.43 30.57 2010-11-09 08:54:35.000 313 33399.71 304.29 2348.41 30.57 2010-11-09 08:54:36.000 313 33399.68 304.37 2348.37 30.57 2010-11-09 08:54:37.000 313 33399.80 304.36 2348.39 30.57 2010-11-09 08:54:38.000 313 33399.84 304.30 2348.38 30.57 2010-11-09 08:54:39.000 313 33399.73 304.32 2348.38 30.57 2010-11-09 08:54:40.000 313 33399.71 304.36 2348.36 30.57 2010-11-09 08:54:41.000 313 33399.75 304.29 2348.38 30.57 2010-11-09 08:54:42.000 313 33399.85 304.30 2348.33 30.57 2010-11-09 08:54:43.000 313 33399.88 304.29 2348.41 30.57 2010-11-09 08:54:44.000 313 33399.85 304.26 2348.35 30.57 2010-11-09 08:54:45.000 313 33399.80 304.25 2348.32 30.57 2010-11-09 08:54:46.000 313 33399.89 304.27 2348.39 30.57 2010-11-09 08:54:47.000 313 33399.90 304.31 2348.29 30.57 2010-11-09 08:54:48.000 313 33399.92 304.29 2348.34 30.57 2010-11-09 08:54:49.000 313 33399.83 304.28 2348.28 30.57 2010-11-09 08:54:50.000 313 33399.95 304.31 2348.27 30.57 2010-11-09 08:54:51.000 313 33399.93 304.25 2348.26 30.57 2010-11-09 08:54:52.000 313 33399.96 304.26 2348.25 30.57 2010-11-09 08:54:53.000 313 33399.90 304.29 2348.28 30.57 2010-11-09 08:54:54.000 313 33399.98 304.28 2348.29 30.57 2010-11-09 08:54:55.000 313 33399.98 304.31 2348.29 30.57 2010-11-09 08:54:56.000 313 33399.82 304.31 2348.26 30.57 2010-11-09 08:54:57.000 313 33399.89 304.34 2348.26 30.57 2010-11-09 08:54:58.000 313 33399.95 304.34 2348.32 30.57 2010-11-09 08:54:59.000 313 33399.93 304.40 2348.26 30.57 2010-11-09 08:55:00.000 313 33399.95 304.38 2348.26 30.57 2010-11-09 08:55:01.000 313 33399.97 304.32 2348.30 30.57 2010-11-09 08:55:02.000 313 33399.95 304.38 2348.24 30.57 2010-11-09 08:55:03.000 313 33400.03 304.37 2348.30 30.57 2010-11-09 08:55:04.000 313 33400.02 304.36 2348.29 30.57 2010-11-09 08:55:05.000 313 33400.00 304.36 2348.33 30.57 2010-11-09 08:55:06.000 313 33400.08 304.34 2348.24 30.57 2010-11-09 08:55:07.000 313 33399.91 304.33 2348.31 30.57 2010-11-09 08:55:08.000 313 33399.90 304.35 2348.30 30.57 2010-11-09 08:55:09.000 313 33399.96 304.30 2348.26 30.57 2010-11-09 08:55:10.000 313 33399.99 304.37 2348.25 30.57 2010-11-09 08:55:11.000 313 33399.90 304.37 2348.29 30.57 2010-11-09 08:55:12.000 313 33399.99 304.34 2348.23 30.57 2010-11-09 08:55:13.000 313 33400.02 304.37 2348.19 30.57 2010-11-09 08:55:14.000 313 33400.08 304.38 2348.32 30.57 2010-11-09 08:55:15.000 313 33400.01 304.37 2348.25 30.57 2010-11-09 08:55:16.000 313 33399.96 304.34 2348.32 30.57 2010-11-09 08:55:17.000 313 33400.09 304.37 2348.22 30.57 2010-11-09 08:55:18.000 313 33399.97 304.33 2348.35 30.57 2010-11-09 08:55:19.000 313 33399.95 304.40 2348.30 30.57 2010-11-09 08:55:20.000 313 33400.01 304.40 2348.23 30.57 2010-11-09 08:55:21.000 313 33400.03 304.40 2348.26 30.57 2010-11-09 08:55:22.000 313 33399.98 304.39 2348.34 30.57 2010-11-09 08:55:23.000 313 33400.05 304.43 2348.25 30.57 2010-11-09 08:55:24.000 313 33400.16 304.42 2348.28 30.57 2010-11-09 08:55:25.000 313 33400.06 304.44 2348.19 30.57 2010-11-09 08:55:26.000 313 33400.08 304.44 2348.19 30.57 2010-11-09 08:55:27.000 313 33400.14 304.45 2348.19 30.57 2010-11-09 08:55:28.000 313 33400.18 304.44 2348.26 30.57 2010-11-09 08:55:29.000 313 33400.25 304.45 2348.16 30.57 2010-11-09 08:55:30.000 313 33400.17 304.43 2348.22 30.57 2010-11-09 08:55:31.000 313 33400.27 304.44 2348.18 30.57 2010-11-09 08:55:32.000 313 33400.13 304.50 2348.27 30.57 2010-11-09 08:55:33.000 313 33400.20 304.48 2348.29 30.57 2010-11-09 08:55:34.000 313 33400.19 304.43 2348.14 30.57 2010-11-09 08:55:35.000 313 33400.25 304.42 2348.19 30.57 2010-11-09 08:55:36.000 313 33400.28 304.42 2348.10 30.57 2010-11-09 08:55:37.000 313 33400.34 304.39 2348.20 30.57 2010-11-09 08:55:38.000 313 33400.26 304.38 2348.27 30.57 2010-11-09 08:55:39.000 313 33400.26 304.39 2348.17 30.57 2010-11-09 08:55:40.000 313 33400.33 304.39 2348.14 30.57 2010-11-09 08:55:41.000 313 33400.31 304.38 2348.22 30.57 2010-11-09 08:55:42.000 313 33400.23 304.41 2348.11 30.57 2010-11-09 08:55:43.000 313 33400.34 304.38 2348.19 30.57 2010-11-09 08:55:44.000 313 33400.29 304.37 2348.09 30.57 2010-11-09 08:55:45.000 313 33400.27 304.35 2348.15 30.57 2010-11-09 08:55:46.000 313 33400.32 304.35 2348.12 30.57 2010-11-09 08:55:47.000 313 33400.41 304.37 2348.02 30.57 2010-11-09 08:55:48.000 313 33400.27 304.36 2348.15 30.57 2010-11-09 08:55:49.000 313 33400.37 304.41 2348.17 30.57 2010-11-09 08:55:50.000 313 33400.33 304.37 2348.08 30.57 2010-11-09 08:55:51.000 313 33400.41 304.37 2348.09 30.57 2010-11-09 08:55:52.000 313 33400.35 304.40 2348.10 30.57 2010-11-09 08:55:53.000 313 33400.35 304.38 2348.11 30.57 2010-11-09 08:55:54.000 313 33400.41 304.35 2348.14 30.57 2010-11-09 08:55:55.000 313 33400.33 304.40 2348.07 30.57 2010-11-09 08:55:56.000 313 33400.42 304.45 2348.10 30.57 2010-11-09 08:55:57.000 313 33400.32 304.44 2348.10 30.57 2010-11-09 08:55:58.000 313 33400.23 304.45 2348.06 30.57 2010-11-09 08:55:59.000 313 33400.38 304.44 2348.01 30.57 2010-11-09 08:56:00.000 313 33400.36 304.43 2348.11 30.57 2010-11-09 08:56:01.000 313 33400.28 304.46 2348.11 30.57 2010-11-09 08:56:02.000 313 33400.25 304.48 2348.14 30.57 2010-11-09 08:56:03.000 313 33400.21 304.48 2348.08 30.57 2010-11-09 08:56:04.000 313 33400.26 304.51 2348.09 30.57 2010-11-09 08:56:05.000 313 33400.32 304.53 2348.06 30.57 2010-11-09 08:56:06.000 313 33400.26 304.50 2348.07 30.57 2010-11-09 08:56:07.000 313 33400.26 304.55 2348.04 30.57 2010-11-09 08:56:08.000 313 33400.23 304.53 2348.10 30.57 2010-11-09 08:56:09.000 313 33400.32 304.54 2348.14 30.57 2010-11-09 08:56:10.000 313 33400.31 304.56 2348.11 30.57 2010-11-09 08:56:11.000 313 33400.29 304.53 2348.01 30.57 2010-11-09 08:56:12.000 313 33400.28 304.58 2348.12 30.57 2010-11-09 08:56:13.000 313 33400.29 304.56 2348.10 30.57 2010-11-09 08:56:14.000 313 33400.39 304.54 2348.06 30.57 2010-11-09 08:56:15.000 313 33400.32 304.57 2348.07 30.57 2010-11-09 08:56:16.000 313 33400.41 304.59 2348.09 30.57 2010-11-09 08:56:17.000 313 33400.39 304.62 2348.13 30.57 2010-11-09 08:56:18.000 313 33400.32 304.60 2348.13 30.57 2010-11-09 08:56:19.000 313 33400.32 304.62 2348.03 30.57 2010-11-09 08:56:20.000 313 33400.54 304.59 2348.10 30.57 2010-11-09 08:56:21.000 313 33400.42 304.60 2348.03 30.57 2010-11-09 08:56:22.000 313 33400.43 304.60 2348.09 30.57 2010-11-09 08:56:23.000 313 33400.47 304.55 2348.16 30.57 2010-11-09 08:56:24.000 313 33400.54 304.60 2348.13 30.57 2010-11-09 08:56:25.000 313 33400.43 304.57 2348.13 30.57 2010-11-09 08:56:26.000 313 33400.37 304.61 2348.08 30.57 2010-11-09 08:56:27.000 313 33400.33 304.63 2348.15 30.57 2010-11-09 08:56:28.000 313 33400.39 304.64 2348.11 30.57 2010-11-09 08:56:29.000 313 33400.43 304.57 2348.13 30.57 2010-11-09 08:56:30.000 313 33400.37 304.62 2348.02 30.57 2010-11-09 08:56:31.000 313 33400.36 304.62 2348.12 30.57 2010-11-09 08:56:32.000 313 33400.41 304.68 2348.07 30.57 2010-11-09 08:56:33.000 313 33400.37 304.69 2347.99 30.57 2010-11-09 08:56:34.000 313 33400.35 304.63 2348.03 30.57 2010-11-09 08:56:35.000 313 33400.34 304.61 2348.06 30.57 2010-11-09 08:56:36.000 313 33400.35 304.65 2348.03 30.57 2010-11-09 08:56:37.000 313 33400.34 304.64 2348.08 30.57 2010-11-09 08:56:38.000 313 33400.33 304.66 2348.02 30.57 2010-11-09 08:56:39.000 313 33400.35 304.66 2348.05 30.57 2010-11-09 08:56:40.000 313 33400.35 304.66 2348.06 30.57 2010-11-09 08:56:41.000 313 33400.35 304.74 2348.00 30.57 2010-11-09 08:56:42.000 313 33400.39 304.68 2347.97 30.57 2010-11-09 08:56:43.000 313 33400.44 304.72 2348.03 30.57 2010-11-09 08:56:44.000 313 33400.45 304.70 2348.01 30.57 2010-11-09 08:56:45.000 313 33400.50 304.69 2348.08 30.57 2010-11-09 08:56:46.000 313 33400.51 304.73 2348.05 30.57 2010-11-09 08:56:47.000 313 33400.51 304.70 2348.05 30.57 2010-11-09 08:56:48.000 313 33400.37 304.69 2348.09 30.57 2010-11-09 08:56:49.000 313 33400.43 304.72 2348.09 30.57 2010-11-09 08:56:50.000 313 33400.54 304.73 2348.10 30.57 2010-11-09 08:56:51.000 313 33400.45 304.71 2348.16 30.57 2010-11-09 08:56:52.000 313 33400.55 304.71 2348.10 30.57 2010-11-09 08:56:53.000 313 33400.54 304.77 2348.07 30.57 2010-11-09 08:56:54.000 313 33400.48 304.72 2348.01 30.57 2010-11-09 08:56:55.000 313 33400.54 304.71 2348.10 30.57 2010-11-09 08:56:56.000 313 33400.63 304.72 2348.09 30.57 2010-11-09 08:56:57.000 313 33400.61 304.73 2348.02 30.57 2010-11-09 08:56:58.000 313 33400.61 304.76 2348.05 30.57 2010-11-09 08:56:59.000 313 33400.64 304.72 2348.11 30.57 2010-11-09 08:57:00.000 313 33400.65 304.75 2348.04 30.57 2010-11-09 08:57:01.000 313 33400.59 304.70 2348.02 30.57 2010-11-09 08:57:02.000 313 33400.66 304.76 2348.01 30.57 2010-11-09 08:57:03.000 313 33400.69 304.79 2348.01 30.57 2010-11-09 08:57:04.000 313 33400.75 304.71 2348.08 30.57 2010-11-09 08:57:05.000 313 33400.79 304.73 2347.98 30.57 2010-11-09 08:57:06.000 313 33400.69 304.79 2348.09 30.57 2010-11-09 08:57:07.000 313 33400.64 304.76 2348.03 30.57 2010-11-09 08:57:08.000 313 33400.70 304.73 2348.02 30.57 2010-11-09 08:57:09.000 313 33400.68 304.74 2348.00 30.57 2010-11-09 08:57:10.000 313 33400.71 304.78 2348.04 30.57 2010-11-09 08:57:11.000 313 33400.79 304.74 2348.02 30.57 2010-11-09 08:57:12.000 313 33400.78 304.77 2348.01 30.57 2010-11-09 08:57:13.000 313 33400.76 304.77 2348.00 30.57 2010-11-09 08:57:14.000 313 33400.72 304.79 2347.98 30.57 2010-11-09 08:57:15.000 313 33400.75 304.75 2347.97 30.57 2010-11-09 08:57:16.000 313 33400.72 304.77 2348.00 30.57 2010-11-09 08:57:17.000 313 33400.67 304.79 2348.07 30.57 2010-11-09 08:57:18.000 313 33400.67 304.81 2348.07 30.57 2010-11-09 08:57:19.000 313 33400.67 304.82 2347.98 30.57 2010-11-09 08:57:20.000 313 33400.54 304.81 2347.95 30.57 2010-11-09 08:57:21.000 313 33400.58 304.81 2347.95 30.57 2010-11-09 08:57:22.000 313 33400.69 304.86 2347.99 30.57 2010-11-09 08:57:23.000 313 33400.69 304.90 2347.96 30.57 2010-11-09 08:57:24.000 313 33400.61 304.89 2347.92 30.57 2010-11-09 08:57:25.000 313 33400.63 304.85 2347.94 30.57 2010-11-09 08:57:26.000 313 33400.51 304.94 2347.96 30.57 2010-11-09 08:57:27.000 313 33400.66 304.91 2348.03 30.57 2010-11-09 08:57:28.000 313 33400.66 304.93 2347.92 30.57 2010-11-09 08:57:29.000 313 33400.72 304.93 2347.94 30.57 2010-11-09 08:57:30.000 313 33400.53 304.94 2347.89 30.57 2010-11-09 08:57:31.000 313 33400.60 304.93 2347.95 30.57 2010-11-09 08:57:32.000 313 33400.70 304.97 2348.00 30.57 2010-11-09 08:57:33.000 313 33400.65 304.95 2347.95 30.57 2010-11-09 08:57:34.000 313 33400.56 304.95 2348.00 30.57 2010-11-09 08:57:35.000 313 33400.67 304.96 2347.95 30.57 2010-11-09 08:57:36.000 313 33400.82 304.99 2347.93 30.57 2010-11-09 08:57:37.000 313 33400.72 304.96 2347.92 30.57 2010-11-09 08:57:38.000 313 33400.61 305.00 2347.99 30.57 2010-11-09 08:57:39.000 313 33400.67 305.00 2347.95 30.57 2010-11-09 08:57:40.000 313 33400.72 304.99 2347.98 30.57 2010-11-09 08:57:41.000 313 33400.76 305.02 2348.04 30.57 2010-11-09 08:57:42.000 313 33400.71 304.97 2348.04 30.57 2010-11-09 08:57:43.000 313 33400.69 305.01 2348.03 30.57 2010-11-09 08:57:44.000 313 33400.73 304.95 2348.03 30.57 2010-11-09 08:57:45.000 313 33400.75 304.96 2347.98 30.57 2010-11-09 08:57:46.000 313 33400.77 304.96 2347.97 30.57 2010-11-09 08:57:47.000 313 33400.89 304.99 2348.02 30.57 2010-11-09 08:57:48.000 313 33400.84 304.97 2347.92 30.57 2010-11-09 08:57:49.000 313 33400.86 305.04 2347.94 30.57 2010-11-09 08:57:50.000 313 33400.85 304.96 2347.98 30.57 2010-11-09 08:57:51.000 313 33400.82 304.95 2347.94 30.57 2010-11-09 08:57:52.000 313 33400.91 304.99 2348.03 30.57 2010-11-09 08:57:53.000 313 33400.94 304.97 2347.92 30.57 2010-11-09 08:57:54.000 313 33400.93 304.94 2348.01 30.57 2010-11-09 08:57:55.000 313 33400.94 304.95 2347.97 30.57 2010-11-09 08:57:56.000 313 33400.89 304.99 2348.00 30.57 2010-11-09 08:57:57.000 313 33400.93 304.95 2347.95 30.57 2010-11-09 08:57:58.000 313 33401.00 304.94 2347.96 30.57 2010-11-09 08:57:59.000 313 33401.04 304.94 2347.94 30.57 2010-11-09 08:58:00.000 313 33401.00 304.93 2348.00 30.57 2010-11-09 08:58:01.000 313 33401.17 304.94 2347.96 30.57 2010-11-09 08:58:02.000 313 33401.10 304.97 2347.88 30.57 2010-11-09 08:58:03.000 313 33401.11 304.93 2347.85 30.57 2010-11-09 08:58:04.000 313 33401.16 304.96 2347.84 30.57 2010-11-09 08:58:05.000 313 33401.17 304.90 2347.89 30.57 2010-11-09 08:58:06.000 313 33401.18 304.91 2347.83 30.57 2010-11-09 08:58:07.000 313 33401.10 304.87 2347.74 30.57 2010-11-09 08:58:08.000 313 33401.13 304.91 2347.79 30.57 2010-11-09 08:58:09.000 313 33401.15 304.93 2347.78 30.57 2010-11-09 08:58:10.000 313 33401.25 304.90 2347.76 30.57 2010-11-09 08:58:11.000 313 33401.28 304.96 2347.83 30.57 2010-11-09 08:58:12.000 313 33401.26 304.92 2347.79 30.57 2010-11-09 08:58:13.000 313 33401.29 304.99 2347.73 30.57 2010-11-09 08:58:14.000 313 33401.28 304.95 2347.80 30.57 2010-11-09 08:58:15.000 313 33401.30 304.95 2347.75 30.57 2010-11-09 08:58:16.000 313 33401.38 304.96 2347.67 30.57 2010-11-09 08:58:17.000 313 33401.41 304.98 2347.67 30.57 2010-11-09 08:58:18.000 313 33401.30 304.99 2347.64 30.57 2010-11-09 08:58:19.000 313 33401.42 304.99 2347.67 30.57 2010-11-09 08:58:20.000 313 33401.38 304.97 2347.66 30.57 2010-11-09 08:58:21.000 313 33401.35 304.95 2347.62 30.57 2010-11-09 08:58:22.000 313 33401.49 304.91 2347.71 30.57 2010-11-09 08:58:23.000 313 33401.44 305.02 2347.73 30.57 2010-11-09 08:58:24.000 313 33401.41 304.97 2347.69 30.57 2010-11-09 08:58:25.000 313 33401.49 305.01 2347.68 30.57 2010-11-09 08:58:26.000 313 33401.50 304.96 2347.63 30.57 2010-11-09 08:58:27.000 313 33401.38 304.98 2347.66 30.57 2010-11-09 08:58:28.000 313 33401.53 304.99 2347.60 30.57 2010-11-09 08:58:29.000 313 33401.54 305.04 2347.60 30.57 2010-11-09 08:58:30.000 313 33401.55 304.93 2347.64 30.57 2010-11-09 08:58:31.000 313 33401.63 305.02 2347.60 30.57 2010-11-09 08:58:32.000 313 33401.54 305.01 2347.58 30.57 2010-11-09 08:58:33.000 313 33401.53 304.99 2347.57 30.57 2010-11-09 08:58:34.000 313 33401.62 305.03 2347.65 30.57 2010-11-09 08:58:35.000 313 33401.71 305.01 2347.61 30.57 2010-11-09 08:58:36.000 313 33401.71 304.99 2347.58 30.57 2010-11-09 08:58:37.000 313 33401.57 304.99 2347.61 30.57 2010-11-09 08:58:38.000 313 33401.73 304.99 2347.49 30.57 2010-11-09 08:58:39.000 313 33401.66 305.01 2347.59 30.57 2010-11-09 08:58:40.000 313 33401.60 304.99 2347.54 30.57 2010-11-09 08:58:41.000 313 33401.80 304.99 2347.54 30.57 2010-11-09 08:58:42.000 313 33401.74 305.01 2347.50 30.57 2010-11-09 08:58:43.000 313 33401.76 304.99 2347.60 30.57 2010-11-09 08:58:44.000 313 33401.80 305.04 2347.48 30.57 2010-11-09 08:58:45.000 313 33401.75 304.99 2347.54 30.57 2010-11-09 08:58:46.000 313 33401.80 305.06 2347.48 30.57 2010-11-09 08:58:47.000 313 33401.79 304.99 2347.43 30.57 2010-11-09 08:58:48.000 313 33401.75 305.01 2347.37 30.57 2010-11-09 08:58:49.000 313 33401.74 304.97 2347.50 30.57 2010-11-09 08:58:50.000 313 33401.83 305.03 2347.54 30.57 2010-11-09 08:58:51.000 313 33401.69 304.98 2347.53 30.57 2010-11-09 08:58:52.000 313 33401.79 305.01 2347.47 30.57 2010-11-09 08:58:53.000 313 33401.83 305.01 2347.49 30.57 2010-11-09 08:58:54.000 313 33401.83 305.04 2347.42 30.57 2010-11-09 08:58:55.000 313 33401.90 305.01 2347.49 30.57 2010-11-09 08:58:56.000 313 33401.80 305.03 2347.43 30.57 2010-11-09 08:58:57.000 313 33401.82 305.03 2347.36 30.57 2010-11-09 08:58:58.000 313 33401.87 305.09 2347.45 30.57 2010-11-09 08:58:59.000 313 33401.82 305.12 2347.46 30.57 2010-11-09 08:59:00.000 313 33401.90 305.13 2347.40 30.57 2010-11-09 08:59:01.000 313 33401.85 305.11 2347.48 30.57 2010-11-09 08:59:02.000 313 33401.88 305.19 2347.37 30.57 2010-11-09 08:59:03.000 313 33401.82 305.14 2347.38 30.57 2010-11-09 08:59:04.000 313 33401.90 305.17 2347.40 30.57 2010-11-09 08:59:05.000 313 33401.85 305.19 2347.38 30.57 2010-11-09 08:59:06.000 313 33401.97 305.21 2347.43 30.57 2010-11-09 08:59:07.000 313 33402.00 305.22 2347.36 30.57 2010-11-09 08:59:08.000 313 33401.97 305.20 2347.37 30.57 2010-11-09 08:59:09.000 313 33401.97 305.19 2347.40 30.57 2010-11-09 08:59:10.000 313 33402.05 305.21 2347.44 30.57 2010-11-09 08:59:11.000 313 33402.13 305.22 2347.31 30.57 2010-11-09 08:59:12.000 313 33402.06 305.20 2347.35 30.57 2010-11-09 08:59:13.000 313 33402.15 305.20 2347.32 30.57 2010-11-09 08:59:14.000 313 33402.12 305.20 2347.34 30.57 2010-11-09 08:59:15.000 313 33402.15 305.17 2347.37 30.57 2010-11-09 08:59:16.000 313 33402.21 305.16 2347.39 30.57 2010-11-09 08:59:17.000 313 33402.21 305.15 2347.25 30.57 2010-11-09 08:59:18.000 313 33402.21 305.14 2347.31 30.57 2010-11-09 08:59:19.000 313 33402.31 305.11 2347.32 30.57 2010-11-09 08:59:20.000 313 33402.13 305.09 2347.32 30.57 2010-11-09 08:59:21.000 313 33402.12 305.06 2347.26 30.57 2010-11-09 08:59:22.000 313 33402.22 305.05 2347.25 30.57 2010-11-09 08:59:23.000 313 33402.18 305.07 2347.24 30.57 2010-11-09 08:59:24.000 313 33402.18 305.06 2347.14 30.57 2010-11-09 08:59:25.000 313 33402.27 305.06 2347.14 30.57 2010-11-09 08:59:26.000 313 33402.31 305.06 2347.25 30.57 2010-11-09 08:59:27.000 313 33402.27 305.04 2347.28 30.57 2010-11-09 08:59:28.000 313 33402.23 305.05 2347.16 30.57 2010-11-09 08:59:29.000 313 33402.30 305.10 2347.22 30.57 2010-11-09 08:59:30.000 313 33402.25 305.09 2347.23 30.57 2010-11-09 08:59:31.000 313 33402.26 305.14 2347.20 30.57 2010-11-09 08:59:32.000 313 33402.23 305.10 2347.17 30.57 2010-11-09 08:59:33.000 313 33402.21 305.10 2347.20 30.57 2010-11-09 08:59:34.000 313 33402.33 305.12 2347.21 30.57 2010-11-09 08:59:35.000 313 33402.38 305.15 2347.16 30.57 2010-11-09 08:59:36.000 313 33402.36 305.11 2347.14 30.57 2010-11-09 08:59:37.000 313 33402.43 305.13 2347.17 30.57 2010-11-09 08:59:38.000 313 33402.32 305.14 2347.16 30.57 2010-11-09 08:59:39.000 313 33402.39 305.17 2347.14 30.57 2010-11-09 08:59:40.000 313 33402.36 305.14 2347.19 30.57 2010-11-09 08:59:41.000 313 33402.35 305.14 2347.10 30.57 2010-11-09 08:59:42.000 313 33402.31 305.14 2347.10 30.57 2010-11-09 08:59:43.000 313 33402.37 305.18 2347.22 30.57 2010-11-09 08:59:44.000 313 33402.26 305.15 2347.13 30.57 2010-11-09 08:59:45.000 313 33402.31 305.14 2347.14 30.57 2010-11-09 08:59:46.000 313 33402.39 305.19 2347.11 30.57 2010-11-09 08:59:47.000 313 33402.36 305.23 2347.13 30.57 2010-11-09 08:59:48.000 313 33402.36 305.18 2347.12 30.57 2010-11-09 08:59:49.000 313 33402.31 305.21 2347.18 30.57 2010-11-09 08:59:50.000 313 33402.47 305.21 2347.06 30.57 2010-11-09 08:59:51.000 313 33402.32 305.24 2347.17 30.57 2010-11-09 08:59:52.000 313 33402.42 305.25 2347.09 30.57 2010-11-09 08:59:53.000 313 33402.37 305.24 2347.10 30.57 2010-11-09 08:59:54.000 313 33402.27 305.21 2347.06 30.57 2010-11-09 08:59:55.000 313 33402.35 305.26 2347.14 30.57 2010-11-09 08:59:56.000 313 33402.28 305.27 2347.13 30.57 2010-11-09 08:59:57.000 313 33402.27 305.27 2347.08 30.57 2010-11-09 08:59:58.000 313 33402.39 305.35 2347.14 30.57 2010-11-09 08:59:59.000 313 33402.31 305.31 2347.04 30.57 2010-11-09 09:00:00.000 313 33402.23 305.32 2347.11 30.57 2010-11-09 09:00:01.000 313 33402.37 305.32 2347.15 30.57 2010-11-09 09:00:02.000 313 33402.35 305.32 2347.16 30.57 2010-11-09 09:00:03.000 313 33402.34 305.32 2347.09 30.57 2010-11-09 09:00:04.000 313 33402.30 305.36 2347.07 30.57 2010-11-09 09:00:05.000 313 33402.34 305.37 2347.11 30.57 2010-11-09 09:00:06.000 313 33402.26 305.36 2347.11 30.57 2010-11-09 09:00:07.000 313 33402.29 305.38 2347.09 30.57 2010-11-09 09:00:08.000 313 33402.32 305.38 2347.16 30.57 2010-11-09 09:00:09.000 313 33402.35 305.39 2347.14 30.57 2010-11-09 09:00:10.000 313 33402.37 305.39 2347.18 30.57 2010-11-09 09:00:11.000 313 33402.40 305.39 2347.10 30.57 2010-11-09 09:00:12.000 313 33402.29 305.37 2347.07 30.57 2010-11-09 09:00:13.000 313 33402.48 305.40 2347.10 30.57 2010-11-09 09:00:14.000 313 33402.44 305.43 2347.12 30.57 2010-11-09 09:00:15.000 313 33402.39 305.45 2347.14 30.57 2010-11-09 09:00:16.000 313 33402.42 305.38 2347.07 30.57 2010-11-09 09:00:17.000 313 33402.46 305.39 2347.16 30.57 2010-11-09 09:00:18.000 313 33402.42 305.36 2347.17 30.57 2010-11-09 09:00:19.000 313 33402.37 305.40 2347.11 30.57 2010-11-09 09:00:20.000 313 33402.44 305.41 2347.20 30.57 2010-11-09 09:00:21.000 313 33402.43 305.40 2347.16 30.57 2010-11-09 09:00:22.000 313 33402.46 305.40 2347.14 30.57 2010-11-09 09:00:23.000 313 33402.45 305.40 2347.14 30.57 2010-11-09 09:00:24.000 313 33402.46 305.43 2347.16 30.57 2010-11-09 09:00:25.000 313 33402.47 305.40 2347.13 30.57 2010-11-09 09:00:26.000 313 33402.44 305.42 2347.08 30.57 2010-11-09 09:00:27.000 313 33402.57 305.39 2347.10 30.57 2010-11-09 09:00:28.000 313 33402.54 305.43 2347.12 30.57 2010-11-09 09:00:29.000 313 33402.58 305.40 2347.05 30.57 2010-11-09 09:00:30.000 313 33402.52 305.38 2347.18 30.57 2010-11-09 09:00:31.000 313 33402.58 305.37 2347.10 30.57 2010-11-09 09:00:32.000 313 33402.69 305.39 2347.10 30.57 2010-11-09 09:00:33.000 313 33402.59 305.35 2347.04 30.57 2010-11-09 09:00:34.000 313 33402.59 305.36 2347.08 30.57 2010-11-09 09:00:35.000 313 33402.73 305.34 2347.07 30.57 2010-11-09 09:00:36.000 313 33402.77 305.36 2347.05 30.57 2010-11-09 09:00:37.000 313 33402.71 305.35 2347.06 30.57 2010-11-09 09:00:38.000 313 33402.65 305.31 2347.08 30.57 2010-11-09 09:00:39.000 313 33402.67 305.33 2347.09 30.57 2010-11-09 09:00:40.000 313 33402.77 305.33 2347.07 30.57 2010-11-09 09:00:41.000 313 33402.77 305.33 2347.09 30.57 2010-11-09 09:00:42.000 313 33402.70 305.32 2346.97 30.57 2010-11-09 09:00:43.000 313 33402.81 305.33 2347.01 30.57 2010-11-09 09:00:44.000 313 33402.77 305.32 2347.02 30.57 2010-11-09 09:00:45.000 313 33402.77 305.35 2346.97 30.57 2010-11-09 09:00:46.000 313 33402.86 305.34 2346.98 30.57 2010-11-09 09:00:47.000 313 33402.83 305.36 2346.94 30.57 2010-11-09 09:00:48.000 313 33402.72 305.38 2346.96 30.57 2010-11-09 09:00:49.000 313 33402.89 305.40 2347.03 30.57 2010-11-09 09:00:50.000 313 33402.90 305.44 2346.97 30.57 2010-11-09 09:00:51.000 313 33402.93 305.41 2346.89 30.57 2010-11-09 09:00:52.000 313 33402.93 305.44 2346.98 30.57 2010-11-09 09:00:53.000 313 33402.98 305.46 2346.95 30.57 2010-11-09 09:00:54.000 313 33402.87 305.39 2346.97 30.57 2010-11-09 09:00:55.000 313 33402.89 305.39 2346.97 30.57 2010-11-09 09:00:56.000 313 33403.03 305.44 2346.99 30.57 2010-11-09 09:00:57.000 313 33402.99 305.41 2346.95 30.57 2010-11-09 09:00:58.000 313 33402.93 305.44 2346.93 30.57 2010-11-09 09:00:59.000 313 33402.93 305.42 2346.92 30.57 2010-11-09 09:01:00.000 313 33403.03 305.42 2346.89 30.57 2010-11-09 09:01:01.000 313 33403.00 305.38 2346.92 30.57 2010-11-09 09:01:02.000 313 33403.15 305.42 2346.88 30.57 2010-11-09 09:01:03.000 313 33403.10 305.40 2346.89 30.57 2010-11-09 09:01:04.000 313 33403.11 305.38 2346.86 30.57 2010-11-09 09:01:05.000 313 33403.08 305.40 2346.85 30.57 2010-11-09 09:01:06.000 313 33403.06 305.42 2346.86 30.57 2010-11-09 09:01:07.000 313 33403.15 305.42 2346.83 30.57 2010-11-09 09:01:08.000 313 33403.10 305.43 2346.86 30.57 2010-11-09 09:01:09.000 313 33403.09 305.40 2346.84 30.57 2010-11-09 09:01:10.000 313 33403.10 305.43 2346.76 30.57 2010-11-09 09:01:11.000 313 33403.09 305.47 2346.80 30.57 2010-11-09 09:01:12.000 313 33403.04 305.45 2346.76 30.57 2010-11-09 09:01:13.000 313 33403.09 305.47 2346.80 30.57 2010-11-09 09:01:14.000 313 33403.18 305.49 2346.88 30.57 2010-11-09 09:01:15.000 313 33403.11 305.51 2346.86 30.57 2010-11-09 09:01:16.000 313 33403.08 305.47 2346.82 30.57 2010-11-09 09:01:17.000 313 33403.12 305.48 2346.83 30.57 2010-11-09 09:01:18.000 313 33403.06 305.50 2346.84 30.57 2010-11-09 09:01:19.000 313 33403.14 305.54 2346.82 30.57 2010-11-09 09:01:20.000 313 33403.11 305.51 2346.73 30.57 2010-11-09 09:01:21.000 313 33403.07 305.53 2346.70 30.57 2010-11-09 09:01:22.000 313 33403.09 305.53 2346.75 30.57 2010-11-09 09:01:23.000 313 33403.16 305.50 2346.76 30.57 2010-11-09 09:01:24.000 313 33403.08 305.50 2346.70 30.57 2010-11-09 09:01:25.000 313 33403.12 305.56 2346.70 30.57 2010-11-09 09:01:26.000 313 33403.14 305.54 2346.83 30.57 2010-11-09 09:01:27.000 313 33403.13 305.55 2346.80 30.57 2010-11-09 09:01:28.000 313 33403.09 305.51 2346.82 30.57 2010-11-09 09:01:29.000 313 33403.20 305.57 2346.79 30.57 2010-11-09 09:01:30.000 313 33403.18 305.55 2346.82 30.57 2010-11-09 09:01:31.000 313 33403.25 305.54 2346.76 30.57 2010-11-09 09:01:32.000 313 33403.17 305.58 2346.79 30.57 2010-11-09 09:01:33.000 313 33403.14 305.57 2346.77 30.57 2010-11-09 09:01:34.000 313 33403.27 305.56 2346.83 30.57 2010-11-09 09:01:35.000 313 33403.27 305.60 2346.76 30.57 2010-11-09 09:01:36.000 313 33403.34 305.61 2346.86 30.57 2010-11-09 09:01:37.000 313 33403.31 305.59 2346.83 30.57 2010-11-09 09:01:38.000 313 33403.32 305.55 2346.79 30.57 2010-11-09 09:01:39.000 313 33403.20 305.58 2346.73 30.57 2010-11-09 09:01:40.000 313 33403.29 305.60 2346.81 30.57 2010-11-09 09:01:41.000 313 33403.34 305.57 2346.79 30.57 2010-11-09 09:01:42.000 313 33403.35 305.56 2346.82 30.57 2010-11-09 09:01:43.000 313 33403.32 305.58 2346.77 30.57 2010-11-09 09:01:44.000 313 33403.42 305.55 2346.69 30.57 2010-11-09 09:01:45.000 313 33403.42 305.53 2346.70 30.57 2010-11-09 09:01:46.000 313 33403.42 305.52 2346.78 30.57 2010-11-09 09:01:47.000 313 33403.38 305.55 2346.82 30.57 2010-11-09 09:01:48.000 313 33403.40 305.51 2346.85 30.57 2010-11-09 09:01:49.000 313 33403.47 305.55 2346.66 30.57 2010-11-09 09:01:50.000 313 33403.45 305.50 2346.76 30.57 2010-11-09 09:01:51.000 313 33403.40 305.51 2346.72 30.57 2010-11-09 09:01:52.000 313 33403.47 305.54 2346.71 30.57 2010-11-09 09:01:53.000 313 33403.43 305.55 2346.75 30.57 2010-11-09 09:01:54.000 313 33403.45 305.50 2346.61 30.57 2010-11-09 09:01:55.000 313 33403.55 305.52 2346.67 30.57 2010-11-09 09:01:56.000 313 33403.46 305.53 2346.66 30.57 2010-11-09 09:01:57.000 313 33403.43 305.50 2346.64 30.57 2010-11-09 09:01:58.000 313 33403.52 305.50 2346.62 30.57 2010-11-09 09:01:59.000 313 33403.49 305.47 2346.57 30.57 2010-11-09 09:02:00.000 313 33403.54 305.50 2346.58 30.57 2010-11-09 09:02:01.000 313 33403.54 305.45 2346.59 30.57 2010-11-09 09:02:02.000 313 33403.55 305.50 2346.52 30.57 2010-11-09 09:02:03.000 313 33403.47 305.49 2346.59 30.57 2010-11-09 09:02:04.000 313 33403.50 305.50 2346.64 30.57 2010-11-09 09:02:05.000 313 33403.52 305.52 2346.59 30.57 2010-11-09 09:02:06.000 313 33403.49 305.56 2346.58 30.57 2010-11-09 09:02:07.000 313 33403.60 305.56 2346.65 30.57 2010-11-09 09:02:08.000 313 33403.55 305.52 2346.51 30.57 2010-11-09 09:02:09.000 313 33403.50 305.55 2346.53 30.57 2010-11-09 09:02:10.000 313 33403.50 305.54 2346.58 30.57 2010-11-09 09:02:11.000 313 33403.53 305.56 2346.54 30.57 2010-11-09 09:02:12.000 313 33403.57 305.57 2346.64 30.57 2010-11-09 09:02:13.000 313 33403.61 305.60 2346.60 30.57 2010-11-09 09:02:14.000 313 33403.55 305.59 2346.52 30.57 2010-11-09 09:02:15.000 313 33403.52 305.60 2346.55 30.57 2010-11-09 09:02:16.000 313 33403.62 305.62 2346.55 30.57 2010-11-09 09:02:17.000 313 33403.62 305.61 2346.49 30.57 2010-11-09 09:02:18.000 313 33403.68 305.59 2346.53 30.57 2010-11-09 09:02:19.000 313 33403.69 305.59 2346.51 30.57 2010-11-09 09:02:20.000 313 33403.67 305.60 2346.57 30.57 2010-11-09 09:02:21.000 313 33403.70 305.58 2346.59 30.57 2010-11-09 09:02:22.000 313 33403.82 305.58 2346.45 30.57 2010-11-09 09:02:23.000 313 33403.83 305.59 2346.55 30.57 2010-11-09 09:02:24.000 313 33403.70 305.60 2346.62 30.57 2010-11-09 09:02:25.000 313 33403.76 305.55 2346.48 30.57 2010-11-09 09:02:26.000 313 33403.81 305.54 2346.54 30.57 2010-11-09 09:02:27.000 313 33403.78 305.54 2346.55 30.57 2010-11-09 09:02:28.000 313 33403.91 305.57 2346.52 30.57 2010-11-09 09:02:29.000 313 33403.85 305.57 2346.52 30.57 2010-11-09 09:02:30.000 313 33403.81 305.52 2346.51 30.57 2010-11-09 09:02:31.000 313 33403.88 305.56 2346.53 30.57 2010-11-09 09:02:32.000 313 33403.93 305.57 2346.44 30.57 2010-11-09 09:02:33.000 313 33403.86 305.56 2346.46 30.57 2010-11-09 09:02:34.000 313 33404.02 305.56 2346.49 30.57 2010-11-09 09:02:35.000 313 33403.98 305.57 2346.40 30.57 2010-11-09 09:02:36.000 313 33403.93 305.57 2346.38 30.57 2010-11-09 09:02:37.000 313 33403.96 305.55 2346.47 30.57 2010-11-09 09:02:38.000 313 33403.95 305.56 2346.49 30.57 2010-11-09 09:02:39.000 313 33403.98 305.54 2346.38 30.57 2010-11-09 09:02:40.000 313 33404.04 305.56 2346.45 30.57 2010-11-09 09:02:41.000 313 33404.05 305.56 2346.42 30.57 2010-11-09 09:02:42.000 313 33403.99 305.59 2346.39 30.57 2010-11-09 09:02:43.000 313 33404.00 305.62 2346.39 30.57 2010-11-09 09:02:44.000 313 33404.06 305.64 2346.42 30.57 2010-11-09 09:02:45.000 313 33404.09 305.62 2346.42 30.57 2010-11-09 09:02:46.000 313 33404.11 305.58 2346.37 30.57 2010-11-09 09:02:47.000 313 33404.10 305.60 2346.38 30.57 2010-11-09 09:02:48.000 313 33404.10 305.58 2346.34 30.57 2010-11-09 09:02:49.000 313 33404.23 305.61 2346.30 30.57 2010-11-09 09:02:50.000 313 33404.13 305.63 2346.34 30.57 2010-11-09 09:02:51.000 313 33404.18 305.60 2346.38 30.57 2010-11-09 09:02:52.000 313 33404.22 305.61 2346.33 30.57 2010-11-09 09:02:53.000 313 33404.18 305.57 2346.34 30.57 2010-11-09 09:02:54.000 313 33404.24 305.59 2346.23 30.57 2010-11-09 09:02:55.000 313 33404.28 305.54 2346.25 30.57 2010-11-09 09:02:56.000 313 33404.36 305.53 2346.18 30.57 2010-11-09 09:02:57.000 313 33404.32 305.51 2346.14 30.57 2010-11-09 09:02:58.000 313 33404.27 305.53 2346.20 30.57 2010-11-09 09:02:59.000 313 33404.43 305.54 2346.28 30.57 2010-11-09 09:03:00.000 313 33404.38 305.57 2346.23 30.57 2010-11-09 09:03:01.000 313 33404.29 305.50 2346.15 30.57 2010-11-09 09:03:02.000 313 33404.42 305.58 2346.09 30.57 2010-11-09 09:03:03.000 313 33404.42 305.53 2346.12 30.57 2010-11-09 09:03:04.000 313 33404.41 305.51 2346.15 30.57 2010-11-09 09:03:05.000 313 33404.43 305.50 2346.15 30.57 2010-11-09 09:03:06.000 313 33404.41 305.54 2346.08 30.57 2010-11-09 09:03:07.000 313 33404.35 305.50 2346.14 30.57 2010-11-09 09:03:08.000 313 33404.46 305.56 2346.10 30.57 2010-11-09 09:03:09.000 313 33404.40 305.60 2346.09 30.57 2010-11-09 09:03:10.000 313 33404.42 305.59 2346.12 30.57 2010-11-09 09:03:11.000 313 33404.45 305.53 2346.17 30.57 2010-11-09 09:03:12.000 313 33404.48 305.58 2346.14 30.57 2010-11-09 09:03:13.000 313 33404.50 305.59 2346.04 30.57 2010-11-09 09:03:14.000 313 33404.42 305.56 2346.17 30.57 2010-11-09 09:03:15.000 313 33404.47 305.56 2346.08 30.57 2010-11-09 09:03:16.000 313 33404.48 305.53 2346.08 30.57 2010-11-09 09:03:17.000 313 33404.49 305.55 2346.14 30.57 2010-11-09 09:03:18.000 313 33404.46 305.57 2346.05 30.57 2010-11-09 09:03:19.000 313 33404.49 305.55 2346.04 30.57 2010-11-09 09:03:20.000 313 33404.48 305.57 2346.08 30.57 2010-11-09 09:03:21.000 313 33404.46 305.55 2346.11 30.57 2010-11-09 09:03:22.000 313 33404.43 305.56 2346.08 30.57 2010-11-09 09:03:23.000 313 33404.54 305.57 2346.05 30.57 2010-11-09 09:03:24.000 313 33404.46 305.57 2346.11 30.57 2010-11-09 09:03:25.000 313 33404.48 305.54 2346.10 30.57 2010-11-09 09:03:26.000 313 33404.59 305.59 2346.11 30.57 2010-11-09 09:03:27.000 313 33404.52 305.59 2346.08 30.57 2010-11-09 09:03:28.000 313 33404.48 305.60 2346.08 30.57 2010-11-09 09:03:29.000 313 33404.49 305.57 2346.00 30.57 2010-11-09 09:03:30.000 313 33404.54 305.58 2346.05 30.57 2010-11-09 09:03:31.000 313 33404.55 305.60 2346.02 30.57 2010-11-09 09:03:32.000 313 33404.61 305.59 2346.07 30.57 2010-11-09 09:03:33.000 313 33404.52 305.60 2346.04 30.57 2010-11-09 09:03:34.000 313 33404.56 305.61 2345.98 30.57 2010-11-09 09:03:35.000 313 33404.54 305.61 2346.04 30.57 2010-11-09 09:03:36.000 313 33404.54 305.55 2346.09 30.57 2010-11-09 09:03:37.000 313 33404.67 305.58 2346.02 30.57 2010-11-09 09:03:38.000 313 33404.59 305.63 2345.99 30.57 2010-11-09 09:03:39.000 313 33404.63 305.63 2346.02 30.57 2010-11-09 09:03:40.000 313 33404.58 305.67 2346.05 30.57 2010-11-09 09:03:41.000 313 33404.64 305.63 2346.03 30.57 2010-11-09 09:03:42.000 313 33404.70 305.64 2346.03 30.57 2010-11-09 09:03:43.000 313 33404.50 305.63 2346.01 30.57 2010-11-09 09:03:44.000 313 33404.76 305.63 2346.07 30.57 2010-11-09 09:03:45.000 313 33404.70 305.64 2345.97 30.57 2010-11-09 09:03:46.000 313 33404.74 305.61 2346.05 30.57 2010-11-09 09:03:47.000 313 33404.83 305.62 2346.11 30.57 2010-11-09 09:03:48.000 313 33404.80 305.61 2346.05 30.57 2010-11-09 09:03:49.000 313 33404.73 305.67 2346.01 30.57 2010-11-09 09:03:50.000 313 33404.91 305.62 2346.00 30.57 2010-11-09 09:03:51.000 313 33404.81 305.61 2345.97 30.57 2010-11-09 09:03:52.000 313 33404.89 305.63 2346.04 30.57 2010-11-09 09:03:53.000 313 33404.89 305.61 2345.96 30.57 2010-11-09 09:03:54.000 313 33404.86 305.57 2345.90 30.57 2010-11-09 09:03:55.000 313 33404.92 305.60 2346.02 30.57 2010-11-09 09:03:56.000 313 33404.98 305.58 2346.02 30.57 2010-11-09 09:03:57.000 313 33404.98 305.57 2346.03 30.57 2010-11-09 09:03:58.000 313 33405.06 305.55 2345.96 30.57 2010-11-09 09:03:59.000 313 33405.08 305.57 2346.00 30.57 2010-11-09 09:04:00.000 313 33405.10 305.60 2346.03 30.57 2010-11-09 09:04:01.000 313 33405.17 305.54 2345.87 30.57 2010-11-09 09:04:02.000 313 33405.23 305.54 2346.00 30.57 2010-11-09 09:04:03.000 313 33405.10 305.52 2345.99 30.57 2010-11-09 09:04:04.000 313 33405.27 305.50 2345.96 30.57 2010-11-09 09:04:05.000 313 33405.25 305.47 2345.94 30.57 2010-11-09 09:04:06.000 313 33405.22 305.45 2345.86 30.57 2010-11-09 09:04:07.000 313 33405.39 305.48 2345.95 30.57 2010-11-09 09:04:08.000 313 33405.27 305.49 2345.83 30.57 2010-11-09 09:04:09.000 313 33405.22 305.43 2345.81 30.57 2010-11-09 09:04:10.000 313 33405.31 305.47 2345.78 30.57 2010-11-09 09:04:11.000 313 33405.34 305.42 2345.85 30.57 2010-11-09 09:04:12.000 313 33405.40 305.44 2345.74 30.57 2010-11-09 09:04:13.000 313 33405.35 305.46 2345.80 30.57 2010-11-09 09:04:14.000 313 33405.45 305.44 2345.78 30.57 2010-11-09 09:04:15.000 313 33405.32 305.48 2345.72 30.57 2010-11-09 09:04:16.000 313 33405.38 305.46 2345.81 30.57 2010-11-09 09:04:17.000 313 33405.42 305.49 2345.71 30.57 2010-11-09 09:04:18.000 313 33405.44 305.43 2345.76 30.57 2010-11-09 09:04:19.000 313 33405.44 305.48 2345.76 30.57 2010-11-09 09:04:20.000 313 33405.51 305.45 2345.71 30.57 2010-11-09 09:04:21.000 313 33405.51 305.45 2345.66 30.57 2010-11-09 09:04:22.000 313 33405.59 305.41 2345.77 30.57 2010-11-09 09:04:23.000 313 33405.61 305.42 2345.69 30.57 2010-11-09 09:04:24.000 313 33405.63 305.40 2345.71 30.57 2010-11-09 09:04:25.000 313 33405.64 305.44 2345.68 30.57 2010-11-09 09:04:26.000 313 33405.75 305.39 2345.71 30.57 2010-11-09 09:04:27.000 313 33405.66 305.40 2345.68 30.57 2010-11-09 09:04:28.000 313 33405.69 305.37 2345.63 30.57 2010-11-09 09:04:29.000 313 33405.76 305.36 2345.62 30.57 2010-11-09 09:04:30.000 313 33405.76 305.45 2345.60 30.57 2010-11-09 09:04:31.000 313 33405.76 305.44 2345.62 30.57 2010-11-09 09:04:32.000 313 33405.81 305.44 2345.62 30.57 2010-11-09 09:04:33.000 313 33405.72 305.41 2345.63 30.57 2010-11-09 09:04:34.000 313 33405.72 305.44 2345.55 30.57 2010-11-09 09:04:35.000 313 33405.71 305.43 2345.55 30.57 2010-11-09 09:04:36.000 313 33405.69 305.42 2345.52 30.57 2010-11-09 09:04:37.000 313 33405.73 305.45 2345.52 30.57 2010-11-09 09:04:38.000 313 33405.70 305.43 2345.56 30.57 2010-11-09 09:04:39.000 313 33405.70 305.46 2345.52 30.57 2010-11-09 09:04:40.000 313 33405.70 305.50 2345.51 30.57 2010-11-09 09:04:41.000 313 33405.66 305.49 2345.56 30.57 2010-11-09 09:04:42.000 313 33405.61 305.51 2345.54 30.57 2010-11-09 09:04:43.000 313 33405.65 305.57 2345.43 30.57 2010-11-09 09:04:44.000 313 33405.64 305.58 2345.50 30.57 2010-11-09 09:04:45.000 313 33405.66 305.57 2345.53 30.57 2010-11-09 09:04:46.000 313 33405.73 305.60 2345.49 30.57 2010-11-09 09:04:47.000 313 33405.66 305.60 2345.59 30.57 2010-11-09 09:04:48.000 313 33405.74 305.61 2345.43 30.57 2010-11-09 09:04:49.000 313 33405.71 305.62 2345.56 30.57 2010-11-09 09:04:50.000 313 33405.78 305.62 2345.50 30.57 2010-11-09 09:04:51.000 313 33405.64 305.62 2345.49 30.57 2010-11-09 09:04:52.000 313 33405.75 305.64 2345.59 30.57 2010-11-09 09:04:53.000 313 33405.80 305.64 2345.57 30.57 2010-11-09 09:04:54.000 313 33405.66 305.69 2345.55 30.57 2010-11-09 09:04:55.000 313 33405.79 305.61 2345.61 30.57 2010-11-09 09:04:56.000 313 33405.82 305.60 2345.52 30.57 2010-11-09 09:04:57.000 313 33405.81 305.62 2345.49 30.57 2010-11-09 09:04:58.000 313 33405.85 305.62 2345.56 30.57 2010-11-09 09:04:59.000 313 33405.89 305.62 2345.58 30.57 2010-11-09 09:05:00.000 313 33405.91 305.57 2345.54 30.57 2010-11-09 09:05:01.000 313 33406.00 305.61 2345.53 30.57 2010-11-09 09:05:02.000 313 33405.86 305.61 2345.57 30.57 2010-11-09 09:05:03.000 313 33405.87 305.60 2345.53 30.57 2010-11-09 09:05:04.000 313 33405.90 305.57 2345.61 30.57 2010-11-09 09:05:05.000 313 33406.01 305.59 2345.55 30.57 2010-11-09 09:05:06.000 313 33406.05 305.56 2345.47 30.57 2010-11-09 09:05:07.000 313 33405.97 305.57 2345.57 30.57 2010-11-09 09:05:08.000 313 33406.11 305.57 2345.53 30.57 2010-11-09 09:05:09.000 313 33405.99 305.55 2345.51 30.57 2010-11-09 09:05:10.000 313 33406.01 305.56 2345.49 30.57 2010-11-09 09:05:11.000 313 33406.03 305.57 2345.48 30.57 2010-11-09 09:05:12.000 313 33405.99 305.57 2345.45 30.57 2010-11-09 09:05:13.000 313 33406.02 305.56 2345.53 30.57 2010-11-09 09:05:14.000 313 33406.09 305.61 2345.41 30.57 2010-11-09 09:05:15.000 313 33406.12 305.61 2345.45 30.57 2010-11-09 09:05:16.000 313 33406.06 305.56 2345.45 30.57 2010-11-09 09:05:17.000 313 33406.15 305.57 2345.45 30.57 2010-11-09 09:05:18.000 313 33406.12 305.58 2345.47 30.57 2010-11-09 09:05:19.000 313 33406.19 305.55 2345.45 30.57 2010-11-09 09:05:20.000 313 33406.12 305.52 2345.41 30.57 2010-11-09 09:05:21.000 313 33406.18 305.58 2345.43 30.57 2010-11-09 09:05:22.000 313 33406.30 305.60 2345.34 30.57 2010-11-09 09:05:23.000 313 33406.21 305.57 2345.39 30.57 2010-11-09 09:05:24.000 313 33406.29 305.59 2345.34 30.57 2010-11-09 09:05:25.000 313 33406.22 305.61 2345.33 30.57 2010-11-09 09:05:26.000 313 33406.16 305.60 2345.36 30.57 2010-11-09 09:05:27.000 313 33406.33 305.62 2345.29 30.57 2010-11-09 09:05:28.000 313 33406.24 305.61 2345.34 30.57 2010-11-09 09:05:29.000 313 33406.35 305.61 2345.34 30.57 2010-11-09 09:05:30.000 313 33406.33 305.59 2345.33 30.57 2010-11-09 09:05:31.000 313 33406.38 305.63 2345.30 30.57 2010-11-09 09:05:32.000 313 33406.40 305.61 2345.33 30.57 2010-11-09 09:05:33.000 313 33406.33 305.62 2345.27 30.57 2010-11-09 09:05:34.000 313 33406.40 305.58 2345.25 30.57 2010-11-09 09:05:35.000 313 33406.37 305.56 2345.30 30.57 2010-11-09 09:05:36.000 313 33406.40 305.57 2345.25 30.57 2010-11-09 09:05:37.000 313 33406.39 305.61 2345.25 30.57 2010-11-09 09:05:38.000 313 33406.32 305.60 2345.28 30.57 2010-11-09 09:05:39.000 313 33406.38 305.58 2345.20 30.57 2010-11-09 09:05:40.000 313 33406.38 305.55 2345.24 30.57 2010-11-09 09:05:41.000 313 33406.42 305.59 2345.28 30.57 2010-11-09 09:05:42.000 313 33406.43 305.59 2345.21 30.57 2010-11-09 09:05:43.000 313 33406.39 305.57 2345.25 30.57 2010-11-09 09:05:44.000 313 33406.41 305.57 2345.24 30.57 2010-11-09 09:05:45.000 313 33406.47 305.63 2345.22 30.57 2010-11-09 09:05:46.000 313 33406.39 305.59 2345.16 30.57 2010-11-09 09:05:47.000 313 33406.40 305.63 2345.22 30.57 2010-11-09 09:05:48.000 313 33406.50 305.60 2345.08 30.57 2010-11-09 09:05:49.000 313 33406.53 305.63 2345.11 30.57 2010-11-09 09:05:50.000 313 33406.49 305.66 2345.23 30.57 2010-11-09 09:05:51.000 313 33406.47 305.70 2345.11 30.57 2010-11-09 09:05:52.000 313 33406.54 305.68 2345.14 30.57 2010-11-09 09:05:53.000 313 33406.60 305.70 2345.16 30.57 2010-11-09 09:05:54.000 313 33406.54 305.68 2345.11 30.57 2010-11-09 09:05:55.000 313 33406.66 305.68 2345.12 30.57 2010-11-09 09:05:56.000 313 33406.64 305.67 2345.14 30.57 2010-11-09 09:05:57.000 313 33406.50 305.67 2345.14 30.57 2010-11-09 09:05:58.000 313 33406.60 305.67 2345.19 30.57 2010-11-09 09:05:59.000 313 33406.62 305.63 2345.14 30.57 2010-11-09 09:06:00.000 313 33406.65 305.64 2345.15 30.57 2010-11-09 09:06:01.000 313 33406.65 305.66 2345.21 30.57 2010-11-09 09:06:02.000 313 33406.49 305.68 2345.18 30.57 2010-11-09 09:06:03.000 313 33406.67 305.71 2345.14 30.57 2010-11-09 09:06:04.000 313 33406.57 305.69 2345.09 30.57 2010-11-09 09:06:05.000 313 33406.60 305.71 2345.12 30.57 2010-11-09 09:06:06.000 313 33406.56 305.72 2345.19 30.57 2010-11-09 09:06:07.000 313 33406.59 305.70 2345.14 30.57 2010-11-09 09:06:08.000 313 33406.56 305.71 2345.04 30.57 2010-11-09 09:06:09.000 313 33406.57 305.72 2345.14 30.57 2010-11-09 09:06:10.000 313 33406.63 305.73 2345.09 30.57 2010-11-09 09:06:11.000 313 33406.59 305.76 2345.04 30.57 2010-11-09 09:06:12.000 313 33406.60 305.79 2345.06 30.57 2010-11-09 09:06:13.000 313 33406.65 305.71 2345.15 30.57 2010-11-09 09:06:14.000 313 33406.66 305.75 2345.02 30.57 2010-11-09 09:06:15.000 313 33406.56 305.71 2345.05 30.57 2010-11-09 09:06:16.000 313 33406.62 305.71 2345.11 30.57 2010-11-09 09:06:17.000 313 33406.69 305.72 2345.07 30.57 2010-11-09 09:06:18.000 313 33406.59 305.72 2345.11 30.57 2010-11-09 09:06:19.000 313 33406.70 305.74 2345.06 30.57 2010-11-09 09:06:20.000 313 33406.60 305.72 2345.07 30.57 2010-11-09 09:06:21.000 313 33406.68 305.71 2344.99 30.57 2010-11-09 09:06:22.000 313 33406.71 305.71 2345.07 30.57 2010-11-09 09:06:23.000 313 33406.85 305.73 2345.03 30.57 2010-11-09 09:06:24.000 313 33406.81 305.69 2345.07 30.57 2010-11-09 09:06:25.000 313 33406.85 305.69 2345.11 30.57 2010-11-09 09:06:26.000 313 33406.78 305.65 2344.96 30.57 2010-11-09 09:06:27.000 313 33406.98 305.66 2345.02 30.57 2010-11-09 09:06:28.000 313 33406.84 305.68 2345.06 30.57 2010-11-09 09:06:29.000 313 33406.82 305.65 2344.99 30.57 2010-11-09 09:06:30.000 313 33406.87 305.62 2345.07 30.57 2010-11-09 09:06:31.000 313 33406.99 305.65 2344.99 30.57 2010-11-09 09:06:32.000 313 33406.89 305.57 2344.99 30.57 2010-11-09 09:06:33.000 313 33406.81 305.63 2344.96 30.57 2010-11-09 09:06:34.000 313 33406.81 305.62 2345.02 30.57 2010-11-09 09:06:35.000 313 33406.88 305.63 2344.99 30.57 2010-11-09 09:06:36.000 313 33406.87 305.70 2344.96 30.57 2010-11-09 09:06:37.000 313 33406.88 305.63 2344.93 30.57 2010-11-09 09:06:38.000 313 33406.82 305.66 2345.01 30.57 2010-11-09 09:06:39.000 313 33406.92 305.68 2345.00 30.57 2010-11-09 09:06:40.000 313 33406.84 305.66 2344.97 30.57 2010-11-09 09:06:41.000 313 33406.90 305.67 2344.95 30.57 2010-11-09 09:06:42.000 313 33406.92 305.67 2344.85 30.57 2010-11-09 09:06:43.000 313 33406.79 305.67 2344.91 30.57 2010-11-09 09:06:44.000 313 33406.90 305.68 2344.91 30.57 2010-11-09 09:06:45.000 313 33406.97 305.72 2344.99 30.57 2010-11-09 09:06:46.000 313 33406.93 305.72 2344.91 30.57 2010-11-09 09:06:47.000 313 33406.97 305.71 2344.82 30.57 2010-11-09 09:06:48.000 313 33407.00 305.72 2344.97 30.57 2010-11-09 09:06:49.000 313 33406.94 305.76 2344.96 30.57 2010-11-09 09:06:50.000 313 33407.00 305.77 2344.94 30.57 2010-11-09 09:06:51.000 313 33407.00 305.76 2344.92 30.57 2010-11-09 09:06:52.000 313 33406.94 305.75 2344.91 30.57 2010-11-09 09:06:53.000 313 33407.02 305.78 2344.92 30.57 2010-11-09 09:06:54.000 313 33407.07 305.79 2344.89 30.57 2010-11-09 09:06:55.000 313 33407.02 305.74 2344.93 30.57 2010-11-09 09:06:56.000 313 33407.05 305.81 2344.96 30.57 2010-11-09 09:06:57.000 313 33406.99 305.77 2344.86 30.57 2010-11-09 09:06:58.000 313 33407.07 305.78 2344.89 30.57 2010-11-09 09:06:59.000 313 33407.05 305.80 2344.89 30.57 2010-11-09 09:07:00.000 313 33407.03 305.80 2344.87 30.57 2010-11-09 09:07:01.000 313 33407.05 305.77 2344.92 30.57 2010-11-09 09:07:02.000 313 33407.04 305.85 2344.96 30.57 2010-11-09 09:07:03.000 313 33406.83 305.86 2344.86 30.57 2010-11-09 09:07:04.000 313 33406.93 305.84 2344.92 30.57 2010-11-09 09:07:05.000 313 33407.00 305.85 2344.88 30.57 2010-11-09 09:07:06.000 313 33406.93 305.87 2344.98 30.57 2010-11-09 09:07:07.000 313 33406.95 305.86 2344.90 30.57 2010-11-09 09:07:08.000 313 33406.97 305.86 2344.97 30.57 2010-11-09 09:07:09.000 313 33406.96 305.85 2344.92 30.57 2010-11-09 09:07:10.000 313 33406.99 305.88 2344.84 30.57 2010-11-09 09:07:11.000 313 33406.96 305.88 2344.90 30.57 2010-11-09 09:07:12.000 313 33406.94 305.88 2344.97 30.57 2010-11-09 09:07:13.000 313 33406.88 305.84 2344.91 30.57 2010-11-09 09:07:14.000 313 33407.03 305.87 2344.86 30.57 2010-11-09 09:07:15.000 313 33407.00 305.83 2344.90 30.57 2010-11-09 09:07:16.000 313 33406.90 305.85 2344.93 30.57 2010-11-09 09:07:17.000 313 33406.97 305.90 2344.94 30.57 2010-11-09 09:07:18.000 313 33407.01 305.86 2344.92 30.57 2010-11-09 09:07:19.000 313 33407.03 305.86 2345.00 30.57 2010-11-09 09:07:20.000 313 33406.93 305.88 2345.02 30.57 2010-11-09 09:07:21.000 313 33407.02 305.85 2344.95 30.57 2010-11-09 09:07:22.000 313 33407.00 305.85 2344.99 30.57 2010-11-09 09:07:23.000 313 33406.95 305.87 2344.94 30.57 2010-11-09 09:07:24.000 313 33406.96 305.85 2345.00 30.57 2010-11-09 09:07:25.000 313 33406.87 305.89 2344.98 30.57 2010-11-09 09:07:26.000 313 33406.97 305.89 2344.95 30.57 2010-11-09 09:07:27.000 313 33406.85 305.89 2344.94 30.57 2010-11-09 09:07:28.000 313 33406.93 305.88 2344.96 30.57 2010-11-09 09:07:29.000 313 33406.94 305.83 2344.94 30.57 2010-11-09 09:07:30.000 313 33406.93 305.90 2344.89 30.57 2010-11-09 09:07:31.000 313 33406.90 305.87 2345.05 30.57 2010-11-09 09:07:32.000 313 33406.91 305.85 2344.89 30.57 2010-11-09 09:07:33.000 313 33406.87 305.88 2344.93 30.57 2010-11-09 09:07:34.000 313 33406.87 305.84 2344.91 30.57 2010-11-09 09:07:35.000 313 33406.95 305.91 2344.95 30.57 2010-11-09 09:07:36.000 313 33406.95 305.87 2344.93 30.57 2010-11-09 09:07:37.000 313 33406.89 305.83 2344.94 30.57 2010-11-09 09:07:38.000 313 33407.00 305.86 2344.93 30.57 2010-11-09 09:07:39.000 313 33406.94 305.88 2344.92 30.57 2010-11-09 09:07:40.000 313 33406.90 305.84 2344.91 30.57 2010-11-09 09:07:41.000 313 33407.00 305.84 2344.93 30.57 2010-11-09 09:07:42.000 313 33407.06 305.88 2344.91 30.57 2010-11-09 09:07:43.000 313 33407.06 305.84 2344.94 30.57 2010-11-09 09:07:44.000 313 33407.12 305.87 2344.87 30.57 2010-11-09 09:07:45.000 313 33407.13 305.85 2345.03 30.57 2010-11-09 09:07:46.000 313 33407.09 305.86 2344.99 30.57 2010-11-09 09:07:47.000 313 33407.15 305.89 2344.94 30.57 2010-11-09 09:07:48.000 313 33407.12 305.86 2344.94 30.57 2010-11-09 09:07:49.000 313 33407.16 305.84 2344.93 30.57 2010-11-09 09:07:50.000 313 33407.17 305.85 2344.90 30.57 2010-11-09 09:07:51.000 313 33407.24 305.84 2344.84 30.57 2010-11-09 09:07:52.000 313 33407.17 305.86 2344.88 30.57 2010-11-09 09:07:53.000 313 33407.27 305.85 2344.82 30.57 2010-11-09 09:07:54.000 313 33407.22 305.81 2344.87 30.57 2010-11-09 09:07:55.000 313 33407.31 305.82 2344.87 30.57 2010-11-09 09:07:56.000 313 33407.28 305.82 2344.82 30.57 2010-11-09 09:07:57.000 313 33407.31 305.81 2344.84 30.57 2010-11-09 09:07:58.000 313 33407.25 305.81 2344.85 30.57 2010-11-09 09:07:59.000 313 33407.36 305.82 2344.78 30.57 2010-11-09 09:08:00.000 313 33407.36 305.88 2344.90 30.57 2010-11-09 09:08:01.000 313 33407.28 305.84 2344.81 30.57 2010-11-09 09:08:02.000 313 33407.39 305.81 2344.81 30.57 2010-11-09 09:08:03.000 313 33407.31 305.86 2344.81 30.57 2010-11-09 09:08:04.000 313 33407.28 305.86 2344.79 30.57 2010-11-09 09:08:05.000 313 33407.31 305.85 2344.74 30.57 2010-11-09 09:08:06.000 313 33407.43 305.82 2344.80 30.57 2010-11-09 09:08:07.000 313 33407.44 305.81 2344.82 30.57 2010-11-09 09:08:08.000 313 33407.39 305.80 2344.82 30.57 2010-11-09 09:08:09.000 313 33407.31 305.80 2344.77 30.57 2010-11-09 09:08:10.000 313 33407.40 305.82 2344.81 30.57 2010-11-09 09:08:11.000 313 33407.44 305.79 2344.79 30.57 2010-11-09 09:08:12.000 313 33407.47 305.82 2344.71 30.57 2010-11-09 09:08:13.000 313 33407.49 305.81 2344.74 30.57 2010-11-09 09:08:14.000 313 33407.46 305.75 2344.81 30.57 2010-11-09 09:08:15.000 313 33407.44 305.77 2344.74 30.57 2010-11-09 09:08:16.000 313 33407.43 305.78 2344.76 30.57 2010-11-09 09:08:17.000 313 33407.50 305.80 2344.76 30.57 2010-11-09 09:08:18.000 313 33407.45 305.80 2344.79 30.57 2010-11-09 09:08:19.000 313 33407.52 305.81 2344.75 30.57 2010-11-09 09:08:20.000 313 33407.39 305.80 2344.70 30.57 2010-11-09 09:08:21.000 313 33407.52 305.83 2344.72 30.57 2010-11-09 09:08:22.000 313 33407.47 305.84 2344.69 30.57 2010-11-09 09:08:23.000 313 33407.53 305.81 2344.85 30.57 2010-11-09 09:08:24.000 313 33407.51 305.86 2344.65 30.57 2010-11-09 09:08:25.000 313 33407.52 305.81 2344.74 30.57 2010-11-09 09:08:26.000 313 33407.64 305.79 2344.67 30.57 2010-11-09 09:08:27.000 313 33407.45 305.80 2344.68 30.57 2010-11-09 09:08:28.000 313 33407.64 305.79 2344.65 30.57 2010-11-09 09:08:29.000 313 33407.53 305.83 2344.65 30.57 2010-11-09 09:08:30.000 313 33407.58 305.91 2344.66 30.57 2010-11-09 09:08:31.000 313 33407.47 305.87 2344.62 30.57 2010-11-09 09:08:32.000 313 33407.54 305.89 2344.69 30.57 2010-11-09 09:08:33.000 313 33407.63 305.93 2344.62 30.57 2010-11-09 09:08:34.000 313 33407.54 305.90 2344.63 30.57 2010-11-09 09:08:35.000 313 33407.60 305.91 2344.66 30.57 2010-11-09 09:08:36.000 313 33407.59 305.92 2344.76 30.57 2010-11-09 09:08:37.000 313 33407.72 305.91 2344.58 30.57 2010-11-09 09:08:38.000 313 33407.62 305.86 2344.75 30.57 2010-11-09 09:08:39.000 313 33407.61 305.89 2344.68 30.57 2010-11-09 09:08:40.000 313 33407.55 305.90 2344.66 30.57 2010-11-09 09:08:41.000 313 33407.69 305.89 2344.58 30.57 2010-11-09 09:08:42.000 313 33407.76 305.87 2344.51 30.57 2010-11-09 09:08:43.000 313 33407.72 305.82 2344.66 30.57 2010-11-09 09:08:44.000 313 33407.77 305.84 2344.66 30.57 2010-11-09 09:08:45.000 313 33407.79 305.79 2344.60 30.57 2010-11-09 09:08:46.000 313 33407.80 305.79 2344.57 30.57 2010-11-09 09:08:47.000 313 33407.79 305.75 2344.60 30.57 2010-11-09 09:08:48.000 313 33407.89 305.77 2344.59 30.57 2010-11-09 09:08:49.000 313 33407.99 305.74 2344.49 30.57 2010-11-09 09:08:50.000 313 33407.86 305.74 2344.59 30.57 2010-11-09 09:08:51.000 313 33407.98 305.75 2344.53 30.57 2010-11-09 09:08:52.000 313 33407.94 305.76 2344.55 30.57 2010-11-09 09:08:53.000 313 33407.92 305.71 2344.55 30.57 2010-11-09 09:08:54.000 313 33407.93 305.69 2344.53 30.57 2010-11-09 09:08:55.000 313 33407.90 305.71 2344.55 30.57 2010-11-09 09:08:56.000 313 33407.96 305.73 2344.56 30.57 2010-11-09 09:08:57.000 313 33408.05 305.72 2344.53 30.57 2010-11-09 09:08:58.000 313 33408.06 305.72 2344.49 30.57 2010-11-09 09:08:59.000 313 33408.07 305.69 2344.42 30.57 2010-11-09 09:09:00.000 313 33408.01 305.70 2344.46 30.57 2010-11-09 09:09:01.000 313 33408.06 305.70 2344.43 30.57 2010-11-09 09:09:02.000 313 33408.08 305.74 2344.43 30.57 2010-11-09 09:09:03.000 313 33408.19 305.70 2344.43 30.57 2010-11-09 09:09:04.000 313 33408.16 305.69 2344.37 30.57 2010-11-09 09:09:05.000 313 33408.14 305.72 2344.45 30.57 2010-11-09 09:09:06.000 313 33408.24 305.74 2344.41 30.57 2010-11-09 09:09:07.000 313 33408.16 305.73 2344.33 30.57 2010-11-09 09:09:08.000 313 33408.28 305.72 2344.37 30.57 2010-11-09 09:09:09.000 313 33408.15 305.74 2344.38 30.57 2010-11-09 09:09:10.000 313 33408.12 305.74 2344.41 30.57 2010-11-09 09:09:11.000 313 33408.19 305.70 2344.34 30.57 2010-11-09 09:09:12.000 313 33408.18 305.69 2344.28 30.57 2010-11-09 09:09:13.000 313 33408.22 305.73 2344.29 30.57 2010-11-09 09:09:14.000 313 33408.33 305.72 2344.35 30.57 2010-11-09 09:09:15.000 313 33408.15 305.75 2344.21 30.57 2010-11-09 09:09:16.000 313 33408.19 305.74 2344.22 30.57 2010-11-09 09:09:17.000 313 33408.14 305.77 2344.28 30.57 2010-11-09 09:09:18.000 313 33408.15 305.74 2344.24 30.57 2010-11-09 09:09:19.000 313 33408.24 305.76 2344.33 30.57 2010-11-09 09:09:20.000 313 33408.14 305.81 2344.32 30.57 2010-11-09 09:09:21.000 313 33408.10 305.80 2344.37 30.57 2010-11-09 09:09:22.000 313 33408.12 305.82 2344.31 30.57 2010-11-09 09:09:23.000 313 33408.20 305.86 2344.26 30.57 2010-11-09 09:09:24.000 313 33408.11 305.86 2344.35 30.57 2010-11-09 09:09:25.000 313 33408.08 305.87 2344.27 30.57 2010-11-09 09:09:26.000 313 33408.14 305.92 2344.31 30.57 2010-11-09 09:09:27.000 313 33408.08 305.94 2344.34 30.57 2010-11-09 09:09:28.000 313 33408.08 305.93 2344.33 30.57 2010-11-09 09:09:29.000 313 33408.08 305.96 2344.30 30.57 2010-11-09 09:09:30.000 313 33408.12 305.95 2344.28 30.57 2010-11-09 09:09:31.000 313 33408.16 305.95 2344.31 30.57 2010-11-09 09:09:32.000 313 33408.14 305.94 2344.31 30.57 2010-11-09 09:09:33.000 313 33408.07 305.98 2344.26 30.57 2010-11-09 09:09:34.000 313 33408.15 305.98 2344.32 30.57 2010-11-09 09:09:35.000 313 33408.21 305.94 2344.32 30.57 2010-11-09 09:09:36.000 313 33408.20 305.93 2344.35 30.57 2010-11-09 09:09:37.000 313 33408.35 305.93 2344.31 30.57 2010-11-09 09:09:38.000 313 33408.23 305.88 2344.32 30.57 2010-11-09 09:09:39.000 313 33408.29 305.91 2344.28 30.57 2010-11-09 09:09:40.000 313 33408.33 305.84 2344.25 30.57 2010-11-09 09:09:41.000 313 33408.32 305.88 2344.21 30.57 2010-11-09 09:09:42.000 313 33408.37 305.87 2344.25 30.57 2010-11-09 09:09:43.000 313 33408.44 305.83 2344.35 30.57 2010-11-09 09:09:44.000 313 33408.32 305.88 2344.24 30.57 2010-11-09 09:09:45.000 313 33408.32 305.88 2344.30 30.57 2010-11-09 09:09:46.000 313 33408.29 305.86 2344.29 30.57 2010-11-09 09:09:47.000 313 33408.35 305.86 2344.25 30.57 2010-11-09 09:09:48.000 313 33408.42 305.82 2344.23 30.57 2010-11-09 09:09:49.000 313 33408.37 305.82 2344.24 30.57 2010-11-09 09:09:50.000 313 33408.39 305.82 2344.25 30.57 2010-11-09 09:09:51.000 313 33408.44 305.82 2344.28 30.57 2010-11-09 09:09:52.000 313 33408.41 305.86 2344.27 30.57 2010-11-09 09:09:53.000 313 33408.39 305.83 2344.25 30.57 2010-11-09 09:09:54.000 313 33408.36 305.88 2344.22 30.57 2010-11-09 09:09:55.000 313 33408.52 305.84 2344.22 30.57 2010-11-09 09:09:56.000 313 33408.29 305.79 2344.22 30.57 2010-11-09 09:09:57.000 313 33408.43 305.87 2344.30 30.57 2010-11-09 09:09:58.000 313 33408.45 305.82 2344.20 30.57 2010-11-09 09:09:59.000 313 33408.36 305.84 2344.15 30.57 2010-11-09 09:10:00.000 313 33408.42 305.83 2344.23 30.57 2010-11-09 09:10:01.000 313 33408.50 305.81 2344.19 30.57 2010-11-09 09:10:02.000 313 33408.31 305.83 2344.20 30.57 2010-11-09 09:10:03.000 313 33408.40 305.83 2344.22 30.57 2010-11-09 09:10:04.000 313 33408.42 305.84 2344.16 30.57 2010-11-09 09:10:05.000 313 33408.40 305.86 2344.13 30.57 2010-11-09 09:10:06.000 313 33408.36 305.88 2344.22 30.57 2010-11-09 09:10:07.000 313 33408.38 305.83 2344.19 30.57 2010-11-09 09:10:08.000 313 33408.45 305.84 2344.24 30.57 2010-11-09 09:10:09.000 313 33408.32 305.84 2344.16 30.57 2010-11-09 09:10:10.000 313 33408.32 305.86 2344.23 30.57 2010-11-09 09:10:11.000 313 33408.35 305.88 2344.15 30.57 2010-11-09 09:10:12.000 313 33408.36 305.91 2344.13 30.57 2010-11-09 09:10:13.000 313 33408.29 305.88 2344.17 30.57 2010-11-09 09:10:14.000 313 33408.38 305.90 2344.16 30.57 2010-11-09 09:10:15.000 313 33408.27 305.96 2344.24 30.57 2010-11-09 09:10:16.000 313 33408.30 305.98 2344.18 30.57 2010-11-09 09:10:17.000 313 33408.38 305.92 2344.12 30.57 2010-11-09 09:10:18.000 313 33408.35 305.98 2344.19 30.57 2010-11-09 09:10:19.000 313 33408.22 305.95 2344.18 30.57 2010-11-09 09:10:20.000 313 33408.40 305.98 2344.28 30.57 2010-11-09 09:10:21.000 313 33408.41 305.96 2344.14 30.57 2010-11-09 09:10:22.000 313 33408.40 305.93 2344.21 30.57 2010-11-09 09:10:23.000 313 33408.38 305.99 2344.21 30.57 2010-11-09 09:10:24.000 313 33408.45 305.97 2344.24 30.57 2010-11-09 09:10:25.000 313 33408.39 305.95 2344.19 30.57 2010-11-09 09:10:26.000 313 33408.46 305.97 2344.19 30.57 2010-11-09 09:10:27.000 313 33408.51 305.92 2344.28 30.57 2010-11-09 09:10:28.000 313 33408.42 305.93 2344.28 30.57 2010-11-09 09:10:29.000 313 33408.46 305.97 2344.18 30.57 2010-11-09 09:10:30.000 313 33408.49 305.93 2344.20 30.57 2010-11-09 09:10:31.000 313 33408.49 305.92 2344.20 30.57 2010-11-09 09:10:32.000 313 33408.51 305.96 2344.21 30.57 2010-11-09 09:10:33.000 313 33408.58 305.94 2344.15 30.57 2010-11-09 09:10:34.000 313 33408.49 305.89 2344.26 30.57 2010-11-09 09:10:35.000 313 33408.61 305.88 2344.19 30.57 2010-11-09 09:10:36.000 313 33408.54 305.92 2344.14 30.57 2010-11-09 09:10:37.000 313 33408.62 305.94 2344.20 30.57 2010-11-09 09:10:38.000 313 33408.56 305.91 2344.19 30.57 2010-11-09 09:10:39.000 313 33408.63 305.92 2344.25 30.57 2010-11-09 09:10:40.000 313 33408.61 305.87 2344.19 30.57 2010-11-09 09:10:41.000 313 33408.61 305.91 2344.16 30.57 2010-11-09 09:10:42.000 313 33408.69 305.93 2344.19 30.57 2010-11-09 09:10:43.000 313 33408.68 305.95 2344.10 30.57 2010-11-09 09:10:44.000 313 33408.63 305.96 2344.06 30.57 2010-11-09 09:10:45.000 313 33408.67 305.94 2344.07 30.57 2010-11-09 09:10:46.000 313 33408.70 305.92 2344.09 30.57 2010-11-09 09:10:47.000 313 33408.74 305.96 2344.12 30.57 2010-11-09 09:10:48.000 313 33408.71 305.92 2344.10 30.57 2010-11-09 09:10:49.000 313 33408.75 305.96 2344.03 30.57 2010-11-09 09:10:50.000 313 33408.72 305.95 2344.03 30.57 2010-11-09 09:10:51.000 313 33408.85 305.97 2344.05 30.57 2010-11-09 09:10:52.000 313 33408.80 305.97 2344.03 30.57 2010-11-09 09:10:53.000 313 33408.86 305.96 2344.06 30.57 2010-11-09 09:10:54.000 313 33408.84 305.93 2344.05 30.57 2010-11-09 09:10:55.000 313 33408.81 305.91 2344.06 30.57 2010-11-09 09:10:56.000 313 33408.82 305.95 2344.17 30.57 2010-11-09 09:10:57.000 313 33408.83 305.98 2344.16 30.57 2010-11-09 09:10:58.000 313 33408.79 305.97 2344.04 30.57 2010-11-09 09:10:59.000 313 33408.86 305.96 2344.09 30.57 2010-11-09 09:11:00.000 313 33408.77 305.96 2344.09 30.57 2010-11-09 09:11:01.000 313 33408.76 305.95 2344.05 30.57 2010-11-09 09:11:02.000 313 33408.82 305.94 2343.99 30.57 2010-11-09 09:11:03.000 313 33408.81 305.94 2343.96 30.57 2010-11-09 09:11:04.000 313 33408.79 305.95 2343.99 30.57 2010-11-09 09:11:05.000 313 33408.83 306.02 2344.01 30.57 2010-11-09 09:11:06.000 313 33408.77 305.91 2343.93 30.57 2010-11-09 09:11:07.000 313 33408.64 305.96 2344.03 30.57 2010-11-09 09:11:08.000 313 33408.83 305.97 2343.94 30.57 2010-11-09 09:11:09.000 313 33408.78 305.94 2343.95 30.57 2010-11-09 09:11:10.000 313 33408.81 305.94 2343.95 30.57 2010-11-09 09:11:11.000 313 33408.74 305.98 2343.93 30.57 2010-11-09 09:11:12.000 313 33408.78 306.01 2343.99 30.57 2010-11-09 09:11:13.000 313 33408.83 306.02 2343.95 30.57 2010-11-09 09:11:14.000 313 33408.73 306.05 2343.98 30.57 2010-11-09 09:11:15.000 313 33408.72 306.07 2344.01 30.57 2010-11-09 09:11:16.000 313 33408.70 306.04 2343.99 30.57 2010-11-09 09:11:17.000 313 33408.86 306.06 2343.92 30.57 2010-11-09 09:11:18.000 313 33408.90 306.10 2343.94 30.57 2010-11-09 09:11:19.000 313 33408.86 306.10 2343.96 30.57 2010-11-09 09:11:20.000 313 33408.88 306.13 2344.01 30.57 2010-11-09 09:11:21.000 313 33408.96 306.06 2343.89 30.57 2010-11-09 09:11:22.000 313 33408.90 306.08 2343.91 30.57 2010-11-09 09:11:23.000 313 33408.98 306.11 2343.96 30.57 2010-11-09 09:11:24.000 313 33408.89 306.13 2343.93 30.57 2010-11-09 09:11:25.000 313 33408.95 306.09 2343.99 30.57 2010-11-09 09:11:26.000 313 33408.90 306.10 2343.96 30.57 2010-11-09 09:11:27.000 313 33408.99 306.13 2343.95 30.57 2010-11-09 09:11:28.000 313 33408.96 306.09 2343.91 30.57 2010-11-09 09:11:29.000 313 33409.01 306.09 2343.96 30.57 2010-11-09 09:11:30.000 313 33409.03 306.08 2343.98 30.57 2010-11-09 09:11:31.000 313 33409.04 306.09 2343.95 30.57 2010-11-09 09:11:32.000 313 33409.14 306.09 2343.91 30.57 2010-11-09 09:11:33.000 313 33408.96 306.11 2343.92 30.57 2010-11-09 09:11:34.000 313 33408.92 306.08 2343.88 30.57 2010-11-09 09:11:35.000 313 33408.98 306.08 2343.92 30.57 2010-11-09 09:11:36.000 313 33409.02 306.06 2343.85 30.57 2010-11-09 09:11:37.000 313 33409.08 306.08 2343.93 30.57 2010-11-09 09:11:38.000 313 33409.01 306.08 2343.87 30.57 2010-11-09 09:11:39.000 313 33408.97 306.05 2343.84 30.57 2010-11-09 09:11:40.000 313 33408.97 306.08 2343.90 30.57 2010-11-09 09:11:41.000 313 33409.00 306.10 2343.86 30.57 2010-11-09 09:11:42.000 313 33409.03 306.08 2343.81 30.57 2010-11-09 09:11:43.000 313 33408.98 306.10 2343.95 30.57 2010-11-09 09:11:44.000 313 33408.98 306.09 2343.85 30.57 2010-11-09 09:11:45.000 313 33409.01 306.07 2343.80 30.57 2010-11-09 09:11:46.000 313 33408.94 306.06 2343.85 30.57 2010-11-09 09:11:47.000 313 33409.00 306.10 2343.89 30.57 2010-11-09 09:11:48.000 313 33409.13 306.12 2343.88 30.57 2010-11-09 09:11:49.000 313 33408.94 306.11 2343.80 30.57 2010-11-09 09:11:50.000 313 33409.03 306.13 2343.81 30.57 2010-11-09 09:11:51.000 313 33409.05 306.13 2343.76 30.57 2010-11-09 09:11:52.000 313 33409.02 306.13 2343.72 30.57 2010-11-09 09:11:53.000 313 33409.13 306.16 2343.86 30.57 2010-11-09 09:11:54.000 313 33409.10 306.13 2343.87 30.57 2010-11-09 09:11:55.000 313 33409.09 306.12 2343.91 30.57 2010-11-09 09:11:56.000 313 33409.14 306.10 2343.82 30.57 2010-11-09 09:11:57.000 313 33409.25 306.10 2343.83 30.57 2010-11-09 09:11:58.000 313 33409.13 306.08 2343.84 30.57 2010-11-09 09:11:59.000 313 33409.20 306.08 2343.80 30.57 2010-11-09 09:12:00.000 313 33409.17 306.12 2343.92 30.57 2010-11-09 09:12:01.000 313 33409.30 306.11 2343.85 30.57 2010-11-09 09:12:02.000 313 33409.18 306.13 2343.81 30.57 2010-11-09 09:12:03.000 313 33409.16 306.09 2343.80 30.57 2010-11-09 09:12:04.000 313 33409.25 306.03 2343.83 30.57 2010-11-09 09:12:05.000 313 33409.26 306.08 2343.80 30.57 2010-11-09 09:12:06.000 313 33409.28 306.12 2343.78 30.57 2010-11-09 09:12:07.000 313 33409.17 306.06 2343.81 30.57 2010-11-09 09:12:08.000 313 33409.18 306.09 2343.76 30.57 2010-11-09 09:12:09.000 313 33409.21 306.09 2343.79 30.57 2010-11-09 09:12:10.000 313 33409.19 306.11 2343.73 30.57 2010-11-09 09:12:11.000 313 33409.16 306.12 2343.72 30.57 2010-11-09 09:12:12.000 313 33409.13 306.21 2343.75 30.57 2010-11-09 09:12:13.000 313 33409.17 306.13 2343.72 30.57 2010-11-09 09:12:14.000 313 33409.10 306.20 2343.69 30.57 2010-11-09 09:12:15.000 313 33409.15 306.19 2343.84 30.57 2010-11-09 09:12:16.000 313 33409.14 306.19 2343.82 30.57 2010-11-09 09:12:17.000 313 33409.14 306.21 2343.74 30.57 2010-11-09 09:12:18.000 313 33409.25 306.19 2343.76 30.57 2010-11-09 09:12:19.000 313 33409.29 306.25 2343.80 30.57 2010-11-09 09:12:20.000 313 33409.22 306.23 2343.79 30.57 2010-11-09 09:12:21.000 313 33409.34 306.28 2343.76 30.57 2010-11-09 09:12:22.000 313 33409.28 306.23 2343.79 30.57 2010-11-09 09:12:23.000 313 33409.46 306.20 2343.84 30.57 2010-11-09 09:12:24.000 313 33409.47 306.19 2343.81 30.57 2010-11-09 09:12:25.000 313 33409.41 306.17 2343.82 30.57 2010-11-09 09:12:26.000 313 33409.53 306.13 2343.76 30.57 2010-11-09 09:12:27.000 313 33409.57 306.12 2343.80 30.57 2010-11-09 09:12:28.000 313 33409.56 306.11 2343.75 30.57 2010-11-09 09:12:29.000 313 33409.68 306.06 2343.74 30.57 2010-11-09 09:12:30.000 313 33409.67 306.01 2343.79 30.57 2010-11-09 09:12:31.000 313 33409.64 306.04 2343.73 30.57 2010-11-09 09:12:32.000 313 33409.51 306.03 2343.68 30.57 2010-11-09 09:12:33.000 313 33409.56 305.96 2343.72 30.57 2010-11-09 09:12:34.000 313 33409.54 305.94 2343.72 30.57 2010-11-09 09:12:35.000 313 33409.58 305.99 2343.68 30.57 2010-11-09 09:12:36.000 313 33409.60 305.94 2343.61 30.57 2010-11-09 09:12:37.000 313 33409.63 305.93 2343.71 30.57 2010-11-09 09:12:38.000 313 33409.63 305.98 2343.66 30.57 2010-11-09 09:12:39.000 313 33409.56 306.01 2343.62 30.57 2010-11-09 09:12:40.000 313 33409.53 306.02 2343.65 30.57 2010-11-09 09:12:41.000 313 33409.51 306.05 2343.65 30.57 2010-11-09 09:12:42.000 313 33409.51 306.10 2343.66 30.57 2010-11-09 09:12:43.000 313 33409.42 306.14 2343.66 30.57 2010-11-09 09:12:44.000 313 33409.57 306.14 2343.67 30.57 2010-11-09 09:12:45.000 313 33409.42 306.16 2343.63 30.57 2010-11-09 09:12:46.000 313 33409.46 306.19 2343.58 30.57 2010-11-09 09:12:47.000 313 33409.53 306.23 2343.53 30.57 2010-11-09 09:12:48.000 313 33409.51 306.24 2343.66 30.57 2010-11-09 09:12:49.000 313 33409.56 306.27 2343.61 30.57 2010-11-09 09:12:50.000 313 33409.53 306.25 2343.62 30.57 2010-11-09 09:12:51.000 313 33409.58 306.26 2343.63 30.57 2010-11-09 09:12:52.000 313 33409.61 306.25 2343.64 30.57 2010-11-09 09:12:53.000 313 33409.64 306.23 2343.60 30.57 2010-11-09 09:12:54.000 313 33409.67 306.25 2343.64 30.57 2010-11-09 09:12:55.000 313 33409.75 306.21 2343.60 30.57 2010-11-09 09:12:56.000 313 33409.69 306.19 2343.66 30.57 2010-11-09 09:12:57.000 313 33409.62 306.20 2343.58 30.57 2010-11-09 09:12:58.000 313 33409.64 306.16 2343.61 30.57 2010-11-09 09:12:59.000 313 33409.81 306.18 2343.66 30.57 2010-11-09 09:13:00.000 313 33409.79 306.17 2343.62 30.57 2010-11-09 09:13:01.000 313 33409.89 306.12 2343.59 30.57 2010-11-09 09:13:02.000 313 33409.67 306.13 2343.53 30.57 2010-11-09 09:13:03.000 313 33409.79 306.13 2343.59 30.57 2010-11-09 09:13:04.000 313 33409.69 306.14 2343.59 30.57 2010-11-09 09:13:05.000 313 33409.74 306.14 2343.51 30.57 2010-11-09 09:13:06.000 313 33409.76 306.13 2343.61 30.57 2010-11-09 09:13:07.000 313 33409.69 306.17 2343.55 30.57 2010-11-09 09:13:08.000 313 33409.80 306.12 2343.48 30.57 2010-11-09 09:13:09.000 313 33409.75 306.19 2343.61 30.57 2010-11-09 09:13:10.000 313 33409.68 306.18 2343.54 30.57 2010-11-09 09:13:11.000 313 33409.67 306.21 2343.60 30.57 2010-11-09 09:13:12.000 313 33409.76 306.21 2343.52 30.57 2010-11-09 09:13:13.000 313 33409.72 306.22 2343.58 30.57 2010-11-09 09:13:14.000 313 33409.66 306.20 2343.55 30.57 2010-11-09 09:13:15.000 313 33409.73 306.25 2343.53 30.57 2010-11-09 09:13:16.000 313 33409.69 306.24 2343.53 30.57 2010-11-09 09:13:17.000 313 33409.68 306.23 2343.48 30.57 2010-11-09 09:13:18.000 313 33409.79 306.21 2343.54 30.57 2010-11-09 09:13:19.000 313 33409.81 306.17 2343.58 30.57 2010-11-09 09:13:20.000 313 33409.85 306.15 2343.60 30.57 2010-11-09 09:13:21.000 313 33409.81 306.18 2343.53 30.57 2010-11-09 09:13:22.000 313 33409.94 306.19 2343.54 30.57 2010-11-09 09:13:23.000 313 33409.95 306.19 2343.49 30.57 2010-11-09 09:13:24.000 313 33409.92 306.13 2343.46 30.57 2010-11-09 09:13:25.000 313 33409.98 306.15 2343.51 30.57 2010-11-09 09:13:26.000 313 33409.94 306.16 2343.63 30.57 2010-11-09 09:13:27.000 313 33409.96 306.12 2343.47 30.57 2010-11-09 09:13:28.000 313 33409.93 306.10 2343.39 30.57 2010-11-09 09:13:29.000 313 33410.14 306.13 2343.47 30.57 2010-11-09 09:13:30.000 313 33410.10 306.14 2343.35 30.57 2010-11-09 09:13:31.000 313 33410.11 306.11 2343.45 30.57 2010-11-09 09:13:32.000 313 33410.14 306.09 2343.47 30.57 2010-11-09 09:13:33.000 313 33410.08 306.18 2343.49 30.57 2010-11-09 09:13:34.000 313 33410.08 306.15 2343.39 30.57 2010-11-09 09:13:35.000 313 33410.13 306.15 2343.42 30.57 2010-11-09 09:13:36.000 313 33410.16 306.16 2343.37 30.57 2010-11-09 09:13:37.000 313 33410.11 306.16 2343.30 30.57 2010-11-09 09:13:38.000 313 33410.08 306.14 2343.36 30.57 2010-11-09 09:13:39.000 313 33410.08 306.17 2343.29 30.57 2010-11-09 09:13:40.000 313 33410.13 306.19 2343.30 30.57 2010-11-09 09:13:41.000 313 33410.09 306.21 2343.34 30.57 2010-11-09 09:13:42.000 313 33410.15 306.27 2343.30 30.57 2010-11-09 09:13:43.000 313 33410.05 306.18 2343.30 30.57 2010-11-09 09:13:44.000 313 33410.23 306.20 2343.35 30.57 2010-11-09 09:13:45.000 313 33410.17 306.21 2343.41 30.57 2010-11-09 09:13:46.000 313 33410.08 306.23 2343.33 30.57 2010-11-09 09:13:47.000 313 33410.12 306.24 2343.21 30.57 2010-11-09 09:13:48.000 313 33410.15 306.28 2343.36 30.57 2010-11-09 09:13:49.000 313 33410.13 306.23 2343.36 30.57 2010-11-09 09:13:50.000 313 33410.08 306.25 2343.30 30.57 2010-11-09 09:13:51.000 313 33410.16 306.29 2343.32 30.57 2010-11-09 09:13:52.000 313 33410.13 306.27 2343.39 30.57 2010-11-09 09:13:53.000 313 33410.14 306.23 2343.32 30.57 2010-11-09 09:13:54.000 313 33410.10 306.24 2343.34 30.57 2010-11-09 09:13:55.000 313 33410.15 306.25 2343.20 30.57 2010-11-09 09:13:56.000 313 33410.10 306.26 2343.34 30.57 2010-11-09 09:13:57.000 313 33410.12 306.30 2343.26 30.57 2010-11-09 09:13:58.000 313 33410.16 306.25 2343.22 30.57 2010-11-09 09:13:59.000 313 33410.14 306.27 2343.30 30.57 2010-11-09 09:14:00.000 313 33410.11 306.26 2343.34 30.57 2010-11-09 09:14:01.000 313 33410.14 306.29 2343.23 30.57 2010-11-09 09:14:02.000 313 33410.11 306.30 2343.32 30.57 2010-11-09 09:14:03.000 313 33410.10 306.29 2343.30 30.57 2010-11-09 09:14:04.000 313 33410.20 306.29 2343.25 30.57 2010-11-09 09:14:05.000 313 33410.21 306.35 2343.36 30.57 2010-11-09 09:14:06.000 313 33410.16 306.34 2343.30 30.57 2010-11-09 09:14:07.000 313 33410.16 306.33 2343.20 30.57 2010-11-09 09:14:08.000 313 33410.31 306.33 2343.30 30.57 2010-11-09 09:14:09.000 313 33410.16 306.32 2343.30 30.57 2010-11-09 09:14:10.000 313 33410.23 306.31 2343.30 30.57 2010-11-09 09:14:11.000 313 33410.25 306.32 2343.30 30.57 2010-11-09 09:14:12.000 313 33410.22 306.33 2343.21 30.57 2010-11-09 09:14:13.000 313 33410.27 306.34 2343.23 30.57 2010-11-09 09:14:14.000 313 33410.28 306.30 2343.32 30.57 2010-11-09 09:14:15.000 313 33410.36 306.30 2343.24 30.57 2010-11-09 09:14:16.000 313 33410.27 306.25 2343.21 30.57 2010-11-09 09:14:17.000 313 33410.31 306.29 2343.27 30.57 2010-11-09 09:14:18.000 313 33410.37 306.29 2343.30 30.57 2010-11-09 09:14:19.000 313 33410.24 306.28 2343.27 30.57 2010-11-09 09:14:20.000 313 33410.43 306.30 2343.28 30.57 2010-11-09 09:14:21.000 313 33410.33 306.28 2343.24 30.57 2010-11-09 09:14:22.000 313 33410.29 306.29 2343.28 30.57 2010-11-09 09:14:23.000 313 33410.38 306.27 2343.22 30.57 2010-11-09 09:14:24.000 313 33410.39 306.27 2343.17 30.57 2010-11-09 09:14:25.000 313 33410.34 306.27 2343.21 30.57 2010-11-09 09:14:26.000 313 33410.37 306.30 2343.28 30.57 2010-11-09 09:14:27.000 313 33410.33 306.31 2343.29 30.57 2010-11-09 09:14:28.000 313 33410.33 306.28 2343.24 30.57 2010-11-09 09:14:29.000 313 33410.39 306.29 2343.20 30.57 2010-11-09 09:14:30.000 313 33410.32 306.31 2343.09 30.57 2010-11-09 09:14:31.000 313 33410.35 306.27 2343.16 30.57 2010-11-09 09:14:32.000 313 33410.41 306.31 2343.12 30.57 2010-11-09 09:14:33.000 313 33410.44 306.28 2343.08 30.57 2010-11-09 09:14:34.000 313 33410.47 306.27 2343.14 30.57 2010-11-09 09:14:35.000 313 33410.49 306.30 2343.17 30.57 2010-11-09 09:14:36.000 313 33410.47 306.32 2343.13 30.57 2010-11-09 09:14:37.000 313 33410.38 306.34 2343.22 30.57 2010-11-09 09:14:38.000 313 33410.47 306.40 2343.21 30.57 2010-11-09 09:14:39.000 313 33410.46 306.33 2343.18 30.57 2010-11-09 09:14:40.000 313 33410.42 306.35 2343.15 30.57 2010-11-09 09:14:41.000 313 33410.39 306.36 2343.13 30.57 2010-11-09 09:14:42.000 313 33410.47 306.35 2343.13 30.57 2010-11-09 09:14:43.000 313 33410.48 306.34 2343.15 30.57 2010-11-09 09:14:44.000 313 33410.47 306.39 2343.16 30.57 2010-11-09 09:14:45.000 313 33410.46 306.31 2343.09 30.57 2010-11-09 09:14:46.000 313 33410.50 306.28 2343.10 30.57 2010-11-09 09:14:47.000 313 33410.50 306.37 2343.11 30.57 2010-11-09 09:14:48.000 313 33410.55 306.32 2343.23 30.57 2010-11-09 09:14:49.000 313 33410.58 306.31 2343.14 30.57 2010-11-09 09:14:50.000 313 33410.69 306.34 2343.14 30.57 2010-11-09 09:14:51.000 313 33410.53 306.33 2343.08 30.57 2010-11-09 09:14:52.000 313 33410.53 306.33 2343.07 30.57 2010-11-09 09:14:53.000 313 33410.60 306.36 2343.11 30.57 2010-11-09 09:14:54.000 313 33410.57 306.37 2343.05 30.57 2010-11-09 09:14:55.000 313 33410.54 306.36 2343.13 30.57 2010-11-09 09:14:56.000 313 33410.65 306.41 2343.16 30.57 2010-11-09 09:14:57.000 313 33410.63 306.37 2343.03 30.57 2010-11-09 09:14:58.000 313 33410.67 306.37 2343.01 30.57 2010-11-09 09:14:59.000 313 33410.64 306.39 2343.08 30.57 2010-11-09 09:15:00.000 313 33410.63 306.43 2343.12 30.57 2010-11-09 09:15:01.000 313 33410.66 306.40 2343.03 30.57 2010-11-09 09:15:02.000 313 33410.60 306.40 2343.19 30.57 2010-11-09 09:15:03.000 313 33410.59 306.42 2343.07 30.57 2010-11-09 09:15:04.000 313 33410.69 306.42 2343.11 30.57 2010-11-09 09:15:05.000 313 33410.72 306.43 2343.09 30.57 2010-11-09 09:15:06.000 313 33410.68 306.41 2342.98 30.57 2010-11-09 09:15:07.000 313 33410.68 306.44 2343.11 30.57 2010-11-09 09:15:08.000 313 33410.66 306.49 2343.08 30.57 2010-11-09 09:15:09.000 313 33410.66 306.43 2343.07 30.57 2010-11-09 09:15:10.000 313 33410.63 306.42 2343.09 30.57 2010-11-09 09:15:11.000 313 33410.63 306.44 2343.05 30.57 2010-11-09 09:15:12.000 313 33410.66 306.42 2343.04 30.57 2010-11-09 09:15:13.000 313 33410.54 306.42 2343.02 30.57 2010-11-09 09:15:14.000 313 33410.63 306.40 2342.98 30.57 2010-11-09 09:15:15.000 313 33410.60 306.41 2343.00 30.57 2010-11-09 09:15:16.000 313 33410.62 306.41 2343.06 30.57 2010-11-09 09:15:17.000 313 33410.61 306.48 2343.05 30.57 2010-11-09 09:15:18.000 313 33410.61 306.48 2343.03 30.57 2010-11-09 09:15:19.000 313 33410.52 306.45 2343.03 30.57 2010-11-09 09:15:20.000 313 33410.70 306.48 2343.08 30.57 2010-11-09 09:15:21.000 313 33410.59 306.49 2343.03 30.57 2010-11-09 09:15:22.000 313 33410.64 306.46 2343.11 30.57 2010-11-09 09:15:23.000 313 33410.73 306.49 2343.01 30.57 2010-11-09 09:15:24.000 313 33410.67 306.50 2343.11 30.57 2010-11-09 09:15:25.000 313 33410.68 306.51 2343.06 30.57 2010-11-09 09:15:26.000 313 33410.69 306.48 2343.04 30.57 2010-11-09 09:15:27.000 313 33410.71 306.54 2343.01 30.57 2010-11-09 09:15:28.000 313 33410.64 306.47 2343.07 30.57 2010-11-09 09:15:29.000 313 33410.85 306.53 2343.00 30.57 2010-11-09 09:15:30.000 313 33410.73 306.52 2343.02 30.57 2010-11-09 09:15:31.000 313 33410.78 306.50 2343.08 30.57 2010-11-09 09:15:32.000 313 33410.74 306.51 2343.10 30.57 2010-11-09 09:15:33.000 313 33410.87 306.52 2343.00 30.57 2010-11-09 09:15:34.000 313 33410.90 306.48 2343.05 30.57 2010-11-09 09:15:35.000 313 33410.86 306.43 2343.09 30.57 2010-11-09 09:15:36.000 313 33410.86 306.43 2343.04 30.57 2010-11-09 09:15:37.000 313 33410.88 306.47 2342.97 30.57 2010-11-09 09:15:38.000 313 33410.91 306.46 2343.11 30.57 2010-11-09 09:15:39.000 313 33410.95 306.42 2343.01 30.57 2010-11-09 09:15:40.000 313 33410.94 306.40 2342.99 30.57 2010-11-09 09:15:41.000 313 33410.87 306.39 2342.94 30.57 2010-11-09 09:15:42.000 313 33410.91 306.36 2342.94 30.57 2010-11-09 09:15:43.000 313 33410.91 306.42 2343.01 30.57 2010-11-09 09:15:44.000 313 33410.90 306.44 2343.06 30.57 2010-11-09 09:15:45.000 313 33410.91 306.44 2343.00 30.57 2010-11-09 09:15:46.000 313 33410.87 306.40 2343.04 30.57 2010-11-09 09:15:47.000 313 33410.91 306.43 2342.97 30.57 2010-11-09 09:15:48.000 313 33410.96 306.46 2343.01 30.57 2010-11-09 09:15:49.000 313 33410.94 306.44 2342.86 30.57 2010-11-09 09:15:50.000 313 33410.99 306.46 2342.97 30.57 2010-11-09 09:15:51.000 313 33410.95 306.47 2342.83 30.57 2010-11-09 09:15:52.000 313 33410.93 306.48 2342.86 30.57 2010-11-09 09:15:53.000 313 33410.96 306.46 2342.87 30.57 2010-11-09 09:15:54.000 313 33410.95 306.51 2342.86 30.57 2010-11-09 09:15:55.000 313 33410.96 306.48 2342.86 30.57 2010-11-09 09:15:56.000 313 33411.00 306.52 2342.92 30.57 2010-11-09 09:15:57.000 313 33410.93 306.50 2342.89 30.57 2010-11-09 09:15:58.000 313 33410.93 306.50 2342.90 30.57 2010-11-09 09:15:59.000 313 33411.03 306.55 2342.90 30.57 2010-11-09 09:16:00.000 313 33410.95 306.53 2342.94 30.57 2010-11-09 09:16:01.000 313 33411.00 306.53 2342.83 30.57 2010-11-09 09:16:02.000 313 33411.02 306.55 2342.88 30.57 2010-11-09 09:16:03.000 313 33410.97 306.56 2342.89 30.57 2010-11-09 09:16:04.000 313 33410.92 306.53 2342.86 30.57 2010-11-09 09:16:05.000 313 33411.01 306.54 2342.92 30.57 2010-11-09 09:16:06.000 313 33411.00 306.52 2342.91 30.57 2010-11-09 09:16:07.000 313 33411.01 306.51 2342.89 30.57 2010-11-09 09:16:08.000 313 33411.04 306.56 2342.82 30.57 2010-11-09 09:16:09.000 313 33410.95 306.51 2342.83 30.57 2010-11-09 09:16:10.000 313 33410.91 306.49 2342.83 30.57 2010-11-09 09:16:11.000 313 33411.05 306.48 2342.91 30.57 2010-11-09 09:16:12.000 313 33411.04 306.50 2342.95 30.57 2010-11-09 09:16:13.000 313 33411.11 306.44 2342.79 30.57 2010-11-09 09:16:14.000 313 33411.01 306.52 2342.88 30.57 2010-11-09 09:16:15.000 313 33411.14 306.46 2342.96 30.57 2010-11-09 09:16:16.000 313 33411.18 306.45 2342.92 30.57 2010-11-09 09:16:17.000 313 33411.14 306.45 2342.94 30.57 2010-11-09 09:16:18.000 313 33411.09 306.49 2342.84 30.57 2010-11-09 09:16:19.000 313 33411.09 306.47 2342.85 30.57 2010-11-09 09:16:20.000 313 33411.22 306.47 2342.92 30.57 2010-11-09 09:16:21.000 313 33411.06 306.46 2342.84 30.57 2010-11-09 09:16:22.000 313 33411.15 306.46 2342.91 30.57 2010-11-09 09:16:23.000 313 33411.13 306.45 2342.79 30.57 2010-11-09 09:16:24.000 313 33411.21 306.47 2342.88 30.57 2010-11-09 09:16:25.000 313 33411.21 306.53 2342.82 30.57 2010-11-09 09:16:26.000 313 33411.25 306.46 2342.73 30.57 2010-11-09 09:16:27.000 313 33411.19 306.50 2342.79 30.57 2010-11-09 09:16:28.000 313 33411.18 306.47 2342.82 30.57 2010-11-09 09:16:29.000 313 33411.22 306.48 2342.78 30.57 2010-11-09 09:16:30.000 313 33411.26 306.50 2342.76 30.57 2010-11-09 09:16:31.000 313 33411.21 306.46 2342.82 30.57 2010-11-09 09:16:32.000 313 33411.22 306.46 2342.83 30.57 2010-11-09 09:16:33.000 313 33411.36 306.51 2342.79 30.57 2010-11-09 09:16:34.000 313 33411.29 306.50 2342.82 30.57 2010-11-09 09:16:35.000 313 33411.35 306.50 2342.80 30.57 2010-11-09 09:16:36.000 313 33411.38 306.49 2342.78 30.57 2010-11-09 09:16:37.000 313 33411.46 306.45 2342.74 30.57 2010-11-09 09:16:38.000 313 33411.34 306.47 2342.71 30.56 2010-11-09 09:16:39.000 313 33411.43 306.48 2342.80 30.57 2010-11-09 09:16:40.000 313 33411.37 306.46 2342.77 30.57 2010-11-09 09:16:41.000 313 33411.39 306.50 2342.78 30.57 2010-11-09 09:16:42.000 313 33411.41 306.47 2342.76 30.57 2010-11-09 09:16:43.000 313 33411.47 306.50 2342.73 30.57 2010-11-09 09:16:44.000 313 33411.52 306.46 2342.74 30.57 2010-11-09 09:16:45.000 313 33411.47 306.44 2342.66 30.57 2010-11-09 09:16:46.000 313 33411.41 306.44 2342.67 30.57 2010-11-09 09:16:47.000 313 33411.60 306.48 2342.69 30.57 2010-11-09 09:16:48.000 313 33411.59 306.44 2342.66 30.57 2010-11-09 09:16:49.000 313 33411.60 306.44 2342.70 30.57 2010-11-09 09:16:50.000 313 33411.53 306.49 2342.67 30.57 2010-11-09 09:16:51.000 313 33411.62 306.48 2342.61 30.57 2010-11-09 09:16:52.000 313 33411.57 306.49 2342.65 30.57 2010-11-09 09:16:53.000 313 33411.68 306.43 2342.69 30.57 2010-11-09 09:16:54.000 313 33411.73 306.49 2342.72 30.56 2010-11-09 09:16:55.000 313 33411.77 306.46 2342.64 30.57 2010-11-09 09:16:56.000 313 33411.81 306.45 2342.64 30.57 2010-11-09 09:16:57.000 313 33411.78 306.44 2342.63 30.57 2010-11-09 09:16:58.000 313 33411.72 306.42 2342.67 30.57 2010-11-09 09:16:59.000 313 33411.78 306.41 2342.57 30.57 2010-11-09 09:17:00.000 313 33411.89 306.42 2342.63 30.57 2010-11-09 09:17:01.000 313 33411.81 306.37 2342.63 30.56 2010-11-09 09:17:02.000 313 33412.01 306.37 2342.50 30.56 2010-11-09 09:17:03.000 313 33411.86 306.39 2342.60 30.56 2010-11-09 09:17:04.000 313 33411.86 306.35 2342.56 30.56 2010-11-09 09:17:05.000 313 33411.96 306.31 2342.52 30.56 2010-11-09 09:17:06.000 313 33412.04 306.29 2342.51 30.56 2010-11-09 09:17:07.000 313 33411.99 306.33 2342.51 30.56 2010-11-09 09:17:08.000 313 33411.99 306.32 2342.41 30.57 2010-11-09 09:17:09.000 313 33412.05 306.33 2342.49 30.56 2010-11-09 09:17:10.000 313 33412.05 306.34 2342.33 30.57 2010-11-09 09:17:11.000 313 33412.15 306.30 2342.49 30.57 2010-11-09 09:17:12.000 313 33412.15 306.31 2342.47 30.56 2010-11-09 09:17:13.000 313 33412.17 306.26 2342.44 30.57 2010-11-09 09:17:14.000 313 33412.14 306.28 2342.41 30.57 2010-11-09 09:17:15.000 313 33412.15 306.29 2342.37 30.57 2010-11-09 09:17:16.000 313 33412.03 306.31 2342.35 30.57 2010-11-09 09:17:17.000 313 33412.12 306.33 2342.25 30.57 2010-11-09 09:17:18.000 313 33412.08 306.30 2342.38 30.57 2010-11-09 09:17:19.000 313 33412.09 306.30 2342.27 30.57 2010-11-09 09:17:20.000 313 33412.23 306.30 2342.23 30.57 2010-11-09 09:17:21.000 313 33412.17 306.28 2342.36 30.57 2010-11-09 09:17:22.000 313 33412.14 306.30 2342.32 30.57 2010-11-09 09:17:23.000 313 33412.20 306.28 2342.26 30.57 2010-11-09 09:17:24.000 313 33412.20 306.31 2342.26 30.57 2010-11-09 09:17:25.000 313 33412.17 306.36 2342.15 30.57 2010-11-09 09:17:26.000 313 33412.22 306.35 2342.30 30.57 2010-11-09 09:17:27.000 313 33412.26 306.34 2342.25 30.57 2010-11-09 09:17:28.000 313 33412.17 306.31 2342.31 30.57 2010-11-09 09:17:29.000 313 33412.24 306.31 2342.28 30.57 2010-11-09 09:17:30.000 313 33412.21 306.37 2342.26 30.57 2010-11-09 09:17:31.000 313 33412.25 306.36 2342.16 30.56 2010-11-09 09:17:32.000 313 33412.33 306.31 2342.26 30.56 2010-11-09 09:17:33.000 313 33412.30 306.34 2342.20 30.57 2010-11-09 09:17:34.000 313 33412.28 306.35 2342.27 30.57 2010-11-09 09:17:35.000 313 33412.33 306.37 2342.23 30.57 2010-11-09 09:17:36.000 313 33412.39 306.42 2342.28 30.57 2010-11-09 09:17:37.000 313 33412.39 306.36 2342.23 30.57 2010-11-09 09:17:38.000 313 33412.36 306.39 2342.30 30.57 2010-11-09 09:17:39.000 313 33412.40 306.39 2342.23 30.57 2010-11-09 09:17:40.000 313 33412.31 306.37 2342.20 30.57 2010-11-09 09:17:41.000 313 33412.39 306.40 2342.18 30.57 2010-11-09 09:17:42.000 313 33412.43 306.40 2342.21 30.57 2010-11-09 09:17:43.000 313 33412.30 306.39 2342.09 30.57 2010-11-09 09:17:44.000 313 33412.37 306.39 2342.11 30.57 2010-11-09 09:17:45.000 313 33412.44 306.40 2342.17 30.57 2010-11-09 09:17:46.000 313 33412.35 306.41 2342.17 30.57 2010-11-09 09:17:47.000 313 33412.43 306.40 2342.16 30.56 2010-11-09 09:17:48.000 313 33412.46 306.48 2342.20 30.57 2010-11-09 09:17:49.000 313 33412.42 306.41 2342.10 30.57 2010-11-09 09:17:50.000 313 33412.46 306.44 2342.07 30.57 2010-11-09 09:17:51.000 313 33412.47 306.40 2342.20 30.57 2010-11-09 09:17:52.000 313 33412.46 306.41 2342.18 30.57 2010-11-09 09:17:53.000 313 33412.51 306.37 2342.09 30.57 2010-11-09 09:17:54.000 313 33412.48 306.41 2342.17 30.57 2010-11-09 09:17:55.000 313 33412.58 306.36 2342.15 30.57 2010-11-09 09:17:56.000 313 33412.49 306.39 2342.12 30.57 2010-11-09 09:17:57.000 313 33412.52 306.43 2342.10 30.57 2010-11-09 09:17:58.000 313 33412.59 306.38 2342.11 30.57 2010-11-09 09:17:59.000 313 33412.62 306.38 2342.06 30.57 2010-11-09 09:18:00.000 313 33412.52 306.42 2342.06 30.57 2010-11-09 09:18:01.000 313 33412.61 306.38 2342.12 30.57 2010-11-09 09:18:02.000 313 33412.62 306.40 2342.06 30.57 2010-11-09 09:18:03.000 313 33412.49 306.39 2342.07 30.57 2010-11-09 09:18:04.000 313 33412.54 306.39 2342.04 30.57 2010-11-09 09:18:05.000 313 33412.62 306.40 2342.07 30.57 2010-11-09 09:18:06.000 313 33412.62 306.36 2342.02 30.57 2010-11-09 09:18:07.000 313 33412.59 306.39 2341.98 30.57 2010-11-09 09:18:08.000 313 33412.77 306.40 2342.03 30.57 2010-11-09 09:18:09.000 313 33412.79 306.40 2341.99 30.57 2010-11-09 09:18:10.000 313 33412.74 306.38 2342.03 30.57 2010-11-09 09:18:11.000 313 33412.70 306.36 2341.94 30.57 2010-11-09 09:18:12.000 313 33412.68 306.37 2341.99 30.57 2010-11-09 09:18:13.000 313 33412.67 306.35 2341.96 30.57 2010-11-09 09:18:14.000 313 33412.85 306.40 2342.01 30.57 2010-11-09 09:18:15.000 313 33412.75 306.37 2341.95 30.57 2010-11-09 09:18:16.000 313 33412.78 306.36 2341.95 30.57 2010-11-09 09:18:17.000 313 33412.68 306.36 2342.02 30.57 2010-11-09 09:18:18.000 313 33412.82 306.34 2341.95 30.57 2010-11-09 09:18:19.000 313 33412.87 306.36 2341.96 30.57 2010-11-09 09:18:20.000 313 33412.85 306.34 2341.89 30.57 2010-11-09 09:18:21.000 313 33412.82 306.33 2341.86 30.57 2010-11-09 09:18:22.000 313 33412.75 306.32 2341.90 30.57 2010-11-09 09:18:23.000 313 33412.89 306.37 2341.86 30.57 2010-11-09 09:18:24.000 313 33412.89 306.36 2341.87 30.57 2010-11-09 09:18:25.000 313 33412.85 306.31 2341.93 30.57 2010-11-09 09:18:26.000 313 33412.88 306.32 2341.92 30.57 2010-11-09 09:18:27.000 313 33412.90 306.31 2341.80 30.57 2010-11-09 09:18:28.000 313 33412.90 306.27 2341.84 30.57 2010-11-09 09:18:29.000 313 33412.92 306.31 2341.83 30.57 2010-11-09 09:18:30.000 313 33412.97 306.32 2341.86 30.57 2010-11-09 09:18:31.000 313 33412.96 306.31 2341.84 30.57 2010-11-09 09:18:32.000 313 33412.87 306.32 2341.86 30.57 2010-11-09 09:18:33.000 313 33412.96 306.34 2341.86 30.57 2010-11-09 09:18:34.000 313 33412.83 306.32 2341.92 30.57 2010-11-09 09:18:35.000 313 33412.96 306.33 2341.83 30.57 2010-11-09 09:18:36.000 313 33412.99 306.31 2341.82 30.57 2010-11-09 09:18:37.000 313 33412.99 306.29 2341.84 30.57 2010-11-09 09:18:38.000 313 33413.01 306.33 2341.88 30.57 2010-11-09 09:18:39.000 313 33412.95 306.30 2341.77 30.56 2010-11-09 09:18:40.000 313 33413.04 306.31 2341.78 30.57 2010-11-09 09:18:41.000 313 33413.00 306.33 2341.77 30.57 2010-11-09 09:18:42.000 313 33413.05 306.31 2341.82 30.57 2010-11-09 09:18:43.000 313 33413.04 306.29 2341.77 30.57 2010-11-09 09:18:44.000 313 33412.98 306.33 2341.77 30.57 2010-11-09 09:18:45.000 313 33413.10 306.28 2341.80 30.57 2010-11-09 09:18:46.000 313 33413.08 306.25 2341.78 30.56 2010-11-09 09:18:47.000 313 33413.09 306.27 2341.72 30.57 2010-11-09 09:18:48.000 313 33413.15 306.30 2341.74 30.57 2010-11-09 09:18:49.000 313 33413.10 306.30 2341.77 30.56 2010-11-09 09:18:50.000 313 33413.14 306.28 2341.81 30.57 2010-11-09 09:18:51.000 313 33413.12 306.28 2341.71 30.56 2010-11-09 09:18:52.000 313 33413.12 306.28 2341.76 30.56 2010-11-09 09:18:53.000 313 33413.14 306.29 2341.73 30.56 2010-11-09 09:18:54.000 313 33413.15 306.23 2341.81 30.57 2010-11-09 09:18:55.000 313 33413.14 306.28 2341.70 30.56 2010-11-09 09:18:56.000 313 33413.20 306.29 2341.75 30.56 2010-11-09 09:18:57.000 313 33413.25 306.28 2341.70 30.56 2010-11-09 09:18:58.000 313 33413.25 306.27 2341.67 30.56 2010-11-09 09:18:59.000 313 33413.17 306.25 2341.62 30.57 2010-11-09 09:19:00.000 313 33413.27 306.25 2341.70 30.57 2010-11-09 09:19:01.000 313 33413.24 306.25 2341.76 30.56 2010-11-09 09:19:02.000 313 33413.26 306.26 2341.77 30.56 2010-11-09 09:19:03.000 313 33413.21 306.21 2341.68 30.56 2010-11-09 09:19:04.000 313 33413.19 306.23 2341.58 30.56 2010-11-09 09:19:05.000 313 33413.24 306.19 2341.61 30.56 2010-11-09 09:19:06.000 313 33413.24 306.19 2341.64 30.56 2010-11-09 09:19:07.000 313 33413.23 306.27 2341.61 30.56 2010-11-09 09:19:08.000 313 33413.26 306.23 2341.68 30.56 2010-11-09 09:19:09.000 313 33413.24 306.26 2341.61 30.56 2010-11-09 09:19:10.000 313 33413.24 306.25 2341.67 30.56 2010-11-09 09:19:11.000 313 33413.26 306.25 2341.63 30.56 2010-11-09 09:19:12.000 313 33413.32 306.23 2341.56 30.56 2010-11-09 09:19:13.000 313 33413.32 306.22 2341.52 30.56 2010-11-09 09:19:14.000 313 33413.27 306.23 2341.58 30.56 2010-11-09 09:19:15.000 313 33413.26 306.26 2341.55 30.56 2010-11-09 09:19:16.000 313 33413.26 306.29 2341.62 30.56 2010-11-09 09:19:17.000 313 33413.26 306.24 2341.58 30.56 2010-11-09 09:19:18.000 313 33413.32 306.27 2341.59 30.57 2010-11-09 09:19:19.000 313 33413.41 306.28 2341.57 30.57 2010-11-09 09:19:20.000 313 33413.32 306.26 2341.47 30.57 2010-11-09 09:19:21.000 313 33413.36 306.25 2341.56 30.56 2010-11-09 09:19:22.000 313 33413.46 306.25 2341.53 30.56 2010-11-09 09:19:23.000 313 33413.32 306.27 2341.49 30.56 2010-11-09 09:19:24.000 313 33413.33 306.27 2341.62 30.57 2010-11-09 09:19:25.000 313 33413.34 306.26 2341.62 30.56 2010-11-09 09:19:26.000 313 33413.38 306.31 2341.61 30.56 2010-11-09 09:19:27.000 313 33413.36 306.28 2341.59 30.56 2010-11-09 09:19:28.000 313 33413.36 306.27 2341.56 30.56 2010-11-09 09:19:29.000 313 33413.42 306.25 2341.59 30.56 2010-11-09 09:19:30.000 313 33413.38 306.29 2341.53 30.56 2010-11-09 09:19:31.000 313 33413.41 306.26 2341.54 30.56 2010-11-09 09:19:32.000 313 33413.37 306.25 2341.58 30.57 2010-11-09 09:19:33.000 313 33413.36 306.25 2341.46 30.57 2010-11-09 09:19:34.000 313 33413.56 306.26 2341.51 30.57 2010-11-09 09:19:35.000 313 33413.43 306.24 2341.50 30.57 2010-11-09 09:19:36.000 313 33413.51 306.22 2341.43 30.57 2010-11-09 09:19:37.000 313 33413.43 306.23 2341.54 30.57 2010-11-09 09:19:38.000 313 33413.46 306.22 2341.46 30.57 2010-11-09 09:19:39.000 313 33413.55 306.24 2341.46 30.57 2010-11-09 09:19:40.000 313 33413.42 306.17 2341.49 30.57 2010-11-09 09:19:41.000 313 33413.52 306.20 2341.50 30.57 2010-11-09 09:19:42.000 313 33413.56 306.18 2341.47 30.57 2010-11-09 09:19:43.000 313 33413.53 306.20 2341.52 30.57 2010-11-09 09:19:44.000 313 33413.42 306.17 2341.53 30.57 2010-11-09 09:19:45.000 313 33413.59 306.16 2341.44 30.57 2010-11-09 09:19:46.000 313 33413.58 306.21 2341.46 30.57 2010-11-09 09:19:47.000 313 33413.57 306.17 2341.40 30.57 2010-11-09 09:19:48.000 313 33413.66 306.21 2341.49 30.57 2010-11-09 09:19:49.000 313 33413.58 306.13 2341.31 30.57 2010-11-09 09:19:50.000 313 33413.54 306.14 2341.41 30.57 2010-11-09 09:19:51.000 313 33413.61 306.17 2341.50 30.57 2010-11-09 09:19:52.000 313 33413.71 306.13 2341.38 30.57 2010-11-09 09:19:53.000 313 33413.54 306.15 2341.44 30.57 2010-11-09 09:19:54.000 313 33413.65 306.15 2341.35 30.56 2010-11-09 09:19:55.000 313 33413.68 306.13 2341.33 30.57 2010-11-09 09:19:56.000 313 33413.66 306.14 2341.40 30.57 2010-11-09 09:19:57.000 313 33413.58 306.16 2341.39 30.57 2010-11-09 09:19:58.000 313 33413.70 306.13 2341.34 30.57 2010-11-09 09:19:59.000 313 33413.67 306.12 2341.36 30.57 2010-11-09 09:20:00.000 313 33413.71 306.13 2341.42 30.57 2010-11-09 09:20:01.000 313 33413.74 306.12 2341.40 30.57 2010-11-09 09:20:02.000 313 33413.71 306.09 2341.39 30.57 2010-11-09 09:20:03.000 313 33413.67 306.12 2341.36 30.57 2010-11-09 09:20:04.000 313 33413.80 306.12 2341.39 30.57 2010-11-09 09:20:05.000 313 33413.79 306.10 2341.38 30.57 2010-11-09 09:20:06.000 313 33413.82 306.13 2341.31 30.57 2010-11-09 09:20:07.000 313 33413.85 306.13 2341.36 30.57 2010-11-09 09:20:08.000 313 33413.82 306.10 2341.33 30.57 2010-11-09 09:20:09.000 313 33413.76 306.10 2341.33 30.56 2010-11-09 09:20:10.000 313 33413.80 306.11 2341.38 30.57 2010-11-09 09:20:11.000 313 33413.79 306.13 2341.33 30.57 2010-11-09 09:20:12.000 313 33413.85 306.04 2341.28 30.57 2010-11-09 09:20:13.000 313 33413.83 306.10 2341.30 30.57 2010-11-09 09:20:14.000 313 33413.94 306.09 2341.29 30.57 2010-11-09 09:20:15.000 313 33413.89 306.08 2341.33 30.57 2010-11-09 09:20:16.000 313 33413.95 306.06 2341.20 30.57 2010-11-09 09:20:17.000 313 33413.95 306.05 2341.21 30.57 2010-11-09 09:20:18.000 313 33413.99 306.06 2341.18 30.57 2010-11-09 09:20:19.000 313 33414.07 306.06 2341.20 30.57 2010-11-09 09:20:20.000 313 33414.08 306.08 2341.17 30.56 2010-11-09 09:20:21.000 313 33414.11 306.07 2341.16 30.57 2010-11-09 09:20:22.000 313 33414.07 306.02 2341.19 30.56 2010-11-09 09:20:23.000 313 33414.07 306.00 2341.16 30.56 2010-11-09 09:20:24.000 313 33414.13 306.03 2341.19 30.56 2010-11-09 09:20:25.000 313 33414.19 306.03 2341.19 30.56 2010-11-09 09:20:26.000 313 33414.28 306.00 2341.13 30.56 2010-11-09 09:20:27.000 313 33414.15 305.99 2341.14 30.56 2010-11-09 09:20:28.000 313 33414.13 305.99 2341.10 30.56 2010-11-09 09:20:29.000 313 33414.21 305.97 2341.12 30.56 2010-11-09 09:20:30.000 313 33414.20 306.00 2341.15 30.56 2010-11-09 09:20:31.000 313 33414.28 305.97 2341.09 30.56 2010-11-09 09:20:32.000 313 33414.24 306.01 2341.09 30.57 2010-11-09 09:20:33.000 313 33414.42 306.01 2340.96 30.57 2010-11-09 09:20:34.000 313 33414.29 305.97 2341.11 30.56 2010-11-09 09:20:35.000 313 33414.28 305.95 2341.09 30.56 2010-11-09 09:20:36.000 313 33414.33 305.96 2341.06 30.56 2010-11-09 09:20:37.000 313 33414.31 305.95 2341.15 30.56 2010-11-09 09:20:38.000 313 33414.43 305.96 2341.02 30.56 2010-11-09 09:20:39.000 313 33414.32 305.94 2341.07 30.56 2010-11-09 09:20:40.000 313 33414.33 305.94 2341.01 30.56 2010-11-09 09:20:41.000 313 33414.35 305.95 2341.00 30.56 2010-11-09 09:20:42.000 313 33414.42 305.93 2341.05 30.56 2010-11-09 09:20:43.000 313 33414.41 305.93 2340.93 30.56 2010-11-09 09:20:44.000 313 33414.49 305.97 2340.93 30.56 2010-11-09 09:20:45.000 313 33414.39 305.92 2341.04 30.56 2010-11-09 09:20:46.000 313 33414.50 305.93 2340.92 30.56 2010-11-09 09:20:47.000 313 33414.44 305.95 2341.02 30.56 2010-11-09 09:20:48.000 313 33414.42 305.95 2340.95 30.56 2010-11-09 09:20:49.000 313 33414.38 305.96 2340.95 30.56 2010-11-09 09:20:50.000 313 33414.54 305.93 2340.99 30.56 2010-11-09 09:20:51.000 313 33414.41 305.99 2340.93 30.56 2010-11-09 09:20:52.000 313 33414.53 305.97 2340.90 30.56 2010-11-09 09:20:53.000 313 33414.48 305.95 2340.86 30.56 2010-11-09 09:20:54.000 313 33414.54 305.96 2340.99 30.56 2010-11-09 09:20:55.000 313 33414.50 305.96 2340.85 30.56 2010-11-09 09:20:56.000 313 33414.47 305.95 2340.91 30.56 2010-11-09 09:20:57.000 313 33414.46 305.91 2340.90 30.56 2010-11-09 09:20:58.000 313 33414.52 305.92 2340.89 30.56 2010-11-09 09:20:59.000 313 33414.46 305.92 2340.87 30.56 2010-11-09 09:21:00.000 313 33414.55 305.96 2340.89 30.56 2010-11-09 09:21:01.000 313 33414.51 305.97 2340.83 30.56 2010-11-09 09:21:02.000 313 33414.51 306.00 2340.86 30.56 2010-11-09 09:21:03.000 313 33414.60 305.95 2340.92 30.56 2010-11-09 09:21:04.000 313 33414.50 305.97 2340.90 30.56 2010-11-09 09:21:05.000 313 33414.56 305.94 2340.89 30.56 2010-11-09 09:21:06.000 313 33414.54 305.95 2340.95 30.56 2010-11-09 09:21:07.000 313 33414.55 305.97 2340.93 30.56 2010-11-09 09:21:08.000 313 33414.60 305.95 2340.88 30.56 2010-11-09 09:21:09.000 313 33414.59 305.92 2340.82 30.56 2010-11-09 09:21:10.000 313 33414.61 305.99 2340.80 30.56 2010-11-09 09:21:11.000 313 33414.56 305.93 2340.86 30.56 2010-11-09 09:21:12.000 313 33414.55 305.97 2340.73 30.56 2010-11-09 09:21:13.000 313 33414.53 305.94 2340.80 30.56 2010-11-09 09:21:14.000 313 33414.58 305.96 2340.77 30.56 2010-11-09 09:21:15.000 313 33414.54 305.98 2340.85 30.56 2010-11-09 09:21:16.000 313 33414.66 305.94 2340.80 30.56 2010-11-09 09:21:17.000 313 33414.66 305.92 2340.84 30.56 2010-11-09 09:21:18.000 313 33414.63 305.94 2340.76 30.56 2010-11-09 09:21:19.000 313 33414.69 305.96 2340.87 30.56 2010-11-09 09:21:20.000 313 33414.74 305.94 2340.80 30.56 2010-11-09 09:21:21.000 313 33414.57 305.96 2340.76 30.56 2010-11-09 09:21:22.000 313 33414.72 305.93 2340.71 30.56 2010-11-09 09:21:23.000 313 33414.69 305.96 2340.79 30.56 2010-11-09 09:21:24.000 313 33414.78 305.95 2340.84 30.56 2010-11-09 09:21:25.000 313 33414.69 305.92 2340.85 30.56 2010-11-09 09:21:26.000 313 33414.75 305.92 2340.80 30.56 2010-11-09 09:21:27.000 313 33414.78 305.94 2340.83 30.56 2010-11-09 09:21:28.000 313 33414.79 305.96 2340.81 30.56 2010-11-09 09:21:29.000 313 33414.76 305.94 2340.83 30.56 2010-11-09 09:21:30.000 313 33414.84 305.95 2340.76 30.57 2010-11-09 09:21:31.000 313 33414.88 305.91 2340.75 30.56 2010-11-09 09:21:32.000 313 33414.74 305.92 2340.74 30.56 2010-11-09 09:21:33.000 313 33414.94 305.91 2340.79 30.56 2010-11-09 09:21:34.000 313 33414.82 305.93 2340.77 30.57 2010-11-09 09:21:35.000 313 33414.79 305.92 2340.73 30.57 2010-11-09 09:21:36.000 313 33414.91 305.93 2340.62 30.56 2010-11-09 09:21:37.000 313 33414.94 305.86 2340.74 30.56 2010-11-09 09:21:38.000 313 33414.91 305.89 2340.74 30.56 2010-11-09 09:21:39.000 313 33414.89 305.89 2340.75 30.56 2010-11-09 09:21:40.000 313 33415.00 305.86 2340.74 30.57 2010-11-09 09:21:41.000 313 33414.94 305.83 2340.79 30.56 2010-11-09 09:21:42.000 313 33414.99 305.84 2340.70 30.56 2010-11-09 09:21:43.000 313 33414.95 305.83 2340.67 30.56 2010-11-09 09:21:44.000 313 33415.08 305.88 2340.73 30.56 2010-11-09 09:21:45.000 313 33414.98 305.85 2340.68 30.56 2010-11-09 09:21:46.000 313 33415.03 305.80 2340.67 30.56 2010-11-09 09:21:47.000 313 33415.01 305.78 2340.62 30.57 2010-11-09 09:21:48.000 313 33415.11 305.84 2340.58 30.56 2010-11-09 09:21:49.000 313 33415.09 305.88 2340.68 30.56 2010-11-09 09:21:50.000 313 33415.15 305.85 2340.63 30.56 2010-11-09 09:21:51.000 313 33415.07 305.79 2340.59 30.56 2010-11-09 09:21:52.000 313 33415.17 305.84 2340.60 30.56 2010-11-09 09:21:53.000 313 33415.10 305.79 2340.60 30.57 2010-11-09 09:21:54.000 313 33415.24 305.77 2340.62 30.57 2010-11-09 09:21:55.000 313 33415.18 305.84 2340.62 30.57 2010-11-09 09:21:56.000 313 33415.10 305.82 2340.59 30.57 2010-11-09 09:21:57.000 313 33415.12 305.82 2340.59 30.56 2010-11-09 09:21:58.000 313 33415.22 305.82 2340.57 30.56 2010-11-09 09:21:59.000 313 33415.18 305.81 2340.55 30.56 2010-11-09 09:22:00.000 313 33415.18 305.80 2340.67 30.56 2010-11-09 09:22:01.000 313 33415.26 305.81 2340.61 30.56 2010-11-09 09:22:02.000 313 33415.26 305.80 2340.49 30.56 2010-11-09 09:22:03.000 313 33415.31 305.79 2340.55 30.56 2010-11-09 09:22:04.000 313 33415.33 305.77 2340.55 30.56 2010-11-09 09:22:05.000 313 33415.38 305.79 2340.52 30.56 2010-11-09 09:22:06.000 313 33415.38 305.78 2340.53 30.56 2010-11-09 09:22:07.000 313 33415.32 305.78 2340.57 30.57 2010-11-09 09:22:08.000 313 33415.44 305.82 2340.53 30.57 2010-11-09 09:22:09.000 313 33415.46 305.81 2340.39 30.57 2010-11-09 09:22:10.000 313 33415.44 305.77 2340.48 30.56 2010-11-09 09:22:11.000 313 33415.42 305.78 2340.46 30.56 2010-11-09 09:22:12.000 313 33415.48 305.76 2340.44 30.56 2010-11-09 09:22:13.000 313 33415.49 305.83 2340.45 30.56 2010-11-09 09:22:14.000 313 33415.60 305.80 2340.53 30.57 2010-11-09 09:22:15.000 313 33415.53 305.72 2340.44 30.57 2010-11-09 09:22:16.000 313 33415.60 305.75 2340.46 30.56 2010-11-09 09:22:17.000 313 33415.62 305.77 2340.43 30.57 2010-11-09 09:22:18.000 313 33415.61 305.75 2340.32 30.56 2010-11-09 09:22:19.000 313 33415.75 305.72 2340.40 30.57 2010-11-09 09:22:20.000 313 33415.61 305.74 2340.41 30.56 2010-11-09 09:22:21.000 313 33415.84 305.71 2340.37 30.57 2010-11-09 09:22:22.000 313 33415.71 305.71 2340.37 30.56 2010-11-09 09:22:23.000 313 33415.74 305.69 2340.34 30.56 2010-11-09 09:22:24.000 313 33415.84 305.69 2340.37 30.57 2010-11-09 09:22:25.000 313 33415.85 305.67 2340.26 30.57 2010-11-09 09:22:26.000 313 33415.84 305.66 2340.35 30.56 2010-11-09 09:22:27.000 313 33415.96 305.66 2340.31 30.57 2010-11-09 09:22:28.000 313 33415.92 305.68 2340.20 30.57 2010-11-09 09:22:29.000 313 33415.93 305.66 2340.29 30.56 2010-11-09 09:22:30.000 313 33415.97 305.63 2340.14 30.57 2010-11-09 09:22:31.000 313 33416.04 305.67 2340.21 30.57 2010-11-09 09:22:32.000 313 33416.07 305.60 2340.28 30.57 2010-11-09 09:22:33.000 313 33415.97 305.62 2340.19 30.56 2010-11-09 09:22:34.000 313 33416.14 305.60 2340.19 30.56 2010-11-09 09:22:35.000 313 33416.06 305.57 2340.19 30.56 2010-11-09 09:22:36.000 313 33416.02 305.57 2340.15 30.56 2010-11-09 09:22:37.000 313 33416.08 305.57 2340.18 30.56 2010-11-09 09:22:38.000 313 33416.18 305.56 2340.11 30.56 2010-11-09 09:22:39.000 313 33416.15 305.55 2340.20 30.56 2010-11-09 09:22:40.000 313 33416.12 305.57 2339.98 30.56 2010-11-09 09:22:41.000 313 33416.14 305.55 2340.00 30.57 2010-11-09 09:22:42.000 313 33416.19 305.52 2339.98 30.57 2010-11-09 09:22:43.000 313 33416.22 305.51 2340.06 30.56 2010-11-09 09:22:44.000 313 33416.16 305.50 2340.06 30.57 2010-11-09 09:22:45.000 313 33416.19 305.52 2339.97 30.57 2010-11-09 09:22:46.000 313 33416.29 305.56 2340.01 30.56 2010-11-09 09:22:47.000 313 33416.22 305.50 2339.98 30.57 2010-11-09 09:22:48.000 313 33416.27 305.54 2340.05 30.57 2010-11-09 09:22:49.000 313 33416.25 305.42 2340.03 30.56 2010-11-09 09:22:50.000 313 33416.22 305.51 2340.05 30.57 2010-11-09 09:22:51.000 313 33416.36 305.50 2340.01 30.56 2010-11-09 09:22:52.000 313 33416.36 305.49 2340.03 30.57 2010-11-09 09:22:53.000 313 33416.40 305.51 2340.05 30.57 2010-11-09 09:22:54.000 313 33416.35 305.51 2340.00 30.57 2010-11-09 09:22:55.000 313 33416.38 305.51 2340.03 30.57 2010-11-09 09:22:56.000 313 33416.41 305.52 2339.86 30.57 2010-11-09 09:22:57.000 313 33416.33 305.51 2340.00 30.57 2010-11-09 09:22:58.000 313 33416.42 305.52 2339.86 30.57 2010-11-09 09:22:59.000 313 33416.46 305.49 2339.86 30.57 2010-11-09 09:23:00.000 313 33416.47 305.48 2339.90 30.57 2010-11-09 09:23:01.000 313 33416.49 305.46 2339.90 30.57 2010-11-09 09:23:02.000 313 33416.41 305.44 2339.94 30.56 2010-11-09 09:23:03.000 313 33416.40 305.49 2339.87 30.56 2010-11-09 09:23:04.000 313 33416.53 305.49 2339.84 30.56 2010-11-09 09:23:05.000 313 33416.50 305.49 2339.93 30.56 2010-11-09 09:23:06.000 313 33416.52 305.50 2339.84 30.56 2010-11-09 09:23:07.000 313 33416.55 305.43 2339.85 30.56 2010-11-09 09:23:08.000 313 33416.52 305.45 2339.81 30.56 2010-11-09 09:23:09.000 313 33416.55 305.44 2339.84 30.56 2010-11-09 09:23:10.000 313 33416.56 305.49 2339.77 30.56 2010-11-09 09:23:11.000 313 33416.61 305.47 2339.81 30.56 2010-11-09 09:23:12.000 313 33416.60 305.45 2339.89 30.56 2010-11-09 09:23:13.000 313 33416.65 305.47 2339.86 30.56 2010-11-09 09:23:14.000 313 33416.62 305.45 2339.77 30.56 2010-11-09 09:23:15.000 313 33416.69 305.40 2339.81 30.56 2010-11-09 09:23:16.000 313 33416.64 305.40 2339.76 30.56 2010-11-09 09:23:17.000 313 33416.61 305.44 2339.70 30.56 2010-11-09 09:23:18.000 313 33416.71 305.43 2339.78 30.56 2010-11-09 09:23:19.000 313 33416.68 305.40 2339.71 30.56 2010-11-09 09:23:20.000 313 33416.66 305.39 2339.75 30.56 2010-11-09 09:23:21.000 313 33416.74 305.38 2339.74 30.56 2010-11-09 09:23:22.000 313 33416.78 305.42 2339.75 30.56 2010-11-09 09:23:23.000 313 33416.84 305.42 2339.80 30.56 2010-11-09 09:23:24.000 313 33416.72 305.40 2339.73 30.56 2010-11-09 09:23:25.000 313 33416.84 305.38 2339.66 30.56 2010-11-09 09:23:26.000 313 33416.83 305.40 2339.69 30.56 2010-11-09 09:23:27.000 313 33416.82 305.40 2339.69 30.56 2010-11-09 09:23:28.000 313 33416.86 305.40 2339.66 30.56 2010-11-09 09:23:29.000 313 33416.83 305.39 2339.69 30.56 2010-11-09 09:23:30.000 313 33416.81 305.40 2339.69 30.57 2010-11-09 09:23:31.000 313 33416.81 305.40 2339.62 30.56 2010-11-09 09:23:32.000 313 33416.79 305.45 2339.60 30.56 2010-11-09 09:23:33.000 313 33416.84 305.43 2339.69 30.56 2010-11-09 09:23:34.000 313 33416.99 305.39 2339.61 30.56 2010-11-09 09:23:35.000 313 33416.89 305.38 2339.60 30.57 2010-11-09 09:23:36.000 313 33416.86 305.44 2339.66 30.56 2010-11-09 09:23:37.000 313 33416.90 305.42 2339.68 30.56 2010-11-09 09:23:38.000 313 33416.94 305.41 2339.57 30.56 2010-11-09 09:23:39.000 313 33416.77 305.37 2339.66 30.56 2010-11-09 09:23:40.000 313 33416.90 305.45 2339.60 30.56 2010-11-09 09:23:41.000 313 33416.92 305.41 2339.56 30.56 2010-11-09 09:23:42.000 313 33416.95 305.38 2339.64 30.56 2010-11-09 09:23:43.000 313 33416.93 305.37 2339.56 30.56 2010-11-09 09:23:44.000 313 33417.02 305.38 2339.62 30.56 2010-11-09 09:23:45.000 313 33416.99 305.40 2339.60 30.56 2010-11-09 09:23:46.000 313 33416.99 305.41 2339.56 30.56 2010-11-09 09:23:47.000 313 33416.94 305.39 2339.51 30.56 2010-11-09 09:23:48.000 313 33417.02 305.39 2339.61 30.56 2010-11-09 09:23:49.000 313 33416.93 305.38 2339.57 30.56 2010-11-09 09:23:50.000 313 33416.94 305.43 2339.64 30.56 2010-11-09 09:23:51.000 313 33416.96 305.44 2339.56 30.56 2010-11-09 09:23:52.000 313 33416.96 305.37 2339.55 30.56 2010-11-09 09:23:53.000 313 33416.90 305.38 2339.52 30.56 2010-11-09 09:23:54.000 313 33416.97 305.40 2339.57 30.56 2010-11-09 09:23:55.000 313 33416.99 305.40 2339.62 30.56 2010-11-09 09:23:56.000 313 33417.08 305.45 2339.54 30.56 2010-11-09 09:23:57.000 313 33416.96 305.40 2339.61 30.56 2010-11-09 09:23:58.000 313 33417.09 305.38 2339.53 30.56 2010-11-09 09:23:59.000 313 33417.05 305.38 2339.52 30.57 2010-11-09 09:24:00.000 313 33417.02 305.40 2339.58 30.56 2010-11-09 09:24:01.000 313 33416.96 305.40 2339.62 30.56 2010-11-09 09:24:02.000 313 33417.05 305.44 2339.54 30.56 2010-11-09 09:24:03.000 313 33416.96 305.45 2339.55 30.57 2010-11-09 09:24:04.000 313 33417.10 305.41 2339.53 30.56 2010-11-09 09:24:05.000 313 33416.99 305.39 2339.56 30.56 2010-11-09 09:24:06.000 313 33417.00 305.38 2339.65 30.56 2010-11-09 09:24:07.000 313 33417.13 305.42 2339.55 30.57 2010-11-09 09:24:08.000 313 33417.15 305.40 2339.56 30.57 2010-11-09 09:24:09.000 313 33417.00 305.40 2339.60 30.56 2010-11-09 09:24:10.000 313 33417.06 305.40 2339.61 30.57 2010-11-09 09:24:11.000 313 33417.03 305.41 2339.57 30.57 2010-11-09 09:24:12.000 313 33417.08 305.44 2339.63 30.57 2010-11-09 09:24:13.000 313 33417.09 305.44 2339.47 30.57 2010-11-09 09:24:14.000 313 33417.05 305.44 2339.53 30.57 2010-11-09 09:24:15.000 313 33417.06 305.38 2339.56 30.57 2010-11-09 09:24:16.000 313 33417.08 305.41 2339.50 30.56 2010-11-09 09:24:17.000 313 33416.99 305.38 2339.53 30.57 2010-11-09 09:24:18.000 313 33417.10 305.38 2339.54 30.57 2010-11-09 09:24:19.000 313 33417.03 305.43 2339.52 30.57 2010-11-09 09:24:20.000 313 33417.05 305.44 2339.50 30.57 2010-11-09 09:24:21.000 313 33417.04 305.42 2339.50 30.57 2010-11-09 09:24:22.000 313 33417.01 305.40 2339.51 30.57 2010-11-09 09:24:23.000 313 33417.03 305.36 2339.47 30.57 2010-11-09 09:24:24.000 313 33417.18 305.41 2339.51 30.57 2010-11-09 09:24:25.000 313 33417.15 305.36 2339.51 30.57 2010-11-09 09:24:26.000 313 33417.16 305.41 2339.51 30.57 2010-11-09 09:24:27.000 313 33417.09 305.43 2339.51 30.57 2010-11-09 09:24:28.000 313 33416.99 305.40 2339.50 30.57 2010-11-09 09:24:29.000 313 33417.05 305.40 2339.45 30.57 2010-11-09 09:24:30.000 313 33417.07 305.44 2339.54 30.57 2010-11-09 09:24:31.000 313 33416.98 305.42 2339.50 30.57 2010-11-09 09:24:32.000 313 33416.99 305.41 2339.56 30.57 2010-11-09 09:24:33.000 313 33417.03 305.42 2339.46 30.57 2010-11-09 09:24:34.000 313 33417.11 305.48 2339.43 30.57 2010-11-09 09:24:35.000 313 33416.96 305.49 2339.41 30.57 2010-11-09 09:24:36.000 313 33417.04 305.46 2339.47 30.57 2010-11-09 09:24:37.000 313 33417.09 305.44 2339.51 30.57 2010-11-09 09:24:38.000 313 33416.97 305.49 2339.53 30.57 2010-11-09 09:24:39.000 313 33417.10 305.43 2339.42 30.57 2010-11-09 09:24:40.000 313 33417.11 305.45 2339.54 30.57 2010-11-09 09:24:41.000 313 33417.05 305.49 2339.52 30.57 2010-11-09 09:24:42.000 313 33417.04 305.43 2339.57 30.56 2010-11-09 09:24:43.000 313 33417.02 305.46 2339.59 30.57 2010-11-09 09:24:44.000 313 33417.04 305.44 2339.50 30.56 2010-11-09 09:24:45.000 313 33417.05 305.46 2339.57 30.57 2010-11-09 09:24:46.000 313 33416.97 305.45 2339.54 30.56 2010-11-09 09:24:47.000 313 33416.94 305.47 2339.48 30.56 2010-11-09 09:24:48.000 313 33417.03 305.48 2339.60 30.56 2010-11-09 09:24:49.000 313 33417.05 305.52 2339.60 30.56 2010-11-09 09:24:50.000 313 33416.99 305.50 2339.53 30.57 2010-11-09 09:24:51.000 313 33417.08 305.49 2339.60 30.56 2010-11-09 09:24:52.000 313 33417.01 305.50 2339.58 30.56 2010-11-09 09:24:53.000 313 33416.94 305.48 2339.57 30.56 2010-11-09 09:24:54.000 313 33416.90 305.51 2339.49 30.56 2010-11-09 09:24:55.000 313 33416.94 305.50 2339.56 30.56 2010-11-09 09:24:56.000 313 33416.92 305.51 2339.65 30.56 2010-11-09 09:24:57.000 313 33416.97 305.50 2339.54 30.56 2010-11-09 09:24:58.000 313 33416.93 305.54 2339.53 30.56 2010-11-09 09:24:59.000 313 33416.96 305.51 2339.51 30.56 2010-11-09 09:25:00.000 313 33416.93 305.53 2339.58 30.56 2010-11-09 09:25:01.000 313 33416.95 305.55 2339.57 30.56 2010-11-09 09:25:02.000 313 33416.97 305.52 2339.57 30.56 2010-11-09 09:25:03.000 313 33416.90 305.53 2339.61 30.56 2010-11-09 09:25:04.000 313 33417.00 305.54 2339.63 30.56 2010-11-09 09:25:05.000 313 33416.96 305.55 2339.62 30.56 2010-11-09 09:25:06.000 313 33416.90 305.53 2339.63 30.56 2010-11-09 09:25:07.000 313 33417.02 305.54 2339.59 30.56 2010-11-09 09:25:08.000 313 33416.99 305.52 2339.55 30.56 2010-11-09 09:25:09.000 313 33416.97 305.54 2339.63 30.56 2010-11-09 09:25:10.000 313 33417.11 305.49 2339.63 30.56 2010-11-09 09:25:11.000 313 33417.06 305.53 2339.66 30.56 2010-11-09 09:25:12.000 313 33417.07 305.53 2339.76 30.56 2010-11-09 09:25:13.000 313 33417.09 305.49 2339.59 30.56 2010-11-09 09:25:14.000 313 33417.14 305.50 2339.69 30.56 2010-11-09 09:25:15.000 313 33417.12 305.45 2339.67 30.56 2010-11-09 09:25:16.000 313 33416.99 305.47 2339.56 30.56 2010-11-09 09:25:17.000 313 33417.04 305.44 2339.57 30.56 2010-11-09 09:25:18.000 313 33417.06 305.48 2339.70 30.56 2010-11-09 09:25:19.000 313 33417.17 305.48 2339.68 30.56 2010-11-09 09:25:20.000 313 33417.11 305.49 2339.66 30.56 2010-11-09 09:25:21.000 313 33417.07 305.48 2339.66 30.56 2010-11-09 09:25:22.000 313 33417.12 305.46 2339.61 30.56 2010-11-09 09:25:23.000 313 33417.17 305.43 2339.67 30.56 2010-11-09 09:25:24.000 313 33417.24 305.49 2339.63 30.56 2010-11-09 09:25:25.000 313 33417.16 305.49 2339.59 30.56 2010-11-09 09:25:26.000 313 33417.12 305.47 2339.58 30.56 2010-11-09 09:25:27.000 313 33417.17 305.45 2339.56 30.56 2010-11-09 09:25:28.000 313 33417.12 305.48 2339.60 30.56 2010-11-09 09:25:29.000 313 33417.20 305.48 2339.60 30.56 2010-11-09 09:25:30.000 313 33417.09 305.45 2339.65 30.56 2010-11-09 09:25:31.000 313 33417.23 305.47 2339.59 30.56 2010-11-09 09:25:32.000 313 33417.21 305.48 2339.65 30.56 2010-11-09 09:25:33.000 313 33417.34 305.47 2339.59 30.56 2010-11-09 09:25:34.000 313 33417.22 305.46 2339.59 30.56 2010-11-09 09:25:35.000 313 33417.25 305.46 2339.54 30.56 2010-11-09 09:25:36.000 313 33417.25 305.48 2339.60 30.56 2010-11-09 09:25:37.000 313 33417.27 305.50 2339.58 30.56 2010-11-09 09:25:38.000 313 33417.29 305.47 2339.48 30.56 2010-11-09 09:25:39.000 313 33417.29 305.47 2339.62 30.56 2010-11-09 09:25:40.000 313 33417.33 305.49 2339.51 30.56 2010-11-09 09:25:41.000 313 33417.34 305.48 2339.59 30.56 2010-11-09 09:25:42.000 313 33417.38 305.50 2339.56 30.56 2010-11-09 09:25:43.000 313 33417.33 305.45 2339.62 30.56 2010-11-09 09:25:44.000 313 33417.23 305.48 2339.60 30.56 2010-11-09 09:25:45.000 313 33417.38 305.48 2339.52 30.56 2010-11-09 09:25:46.000 313 33417.37 305.51 2339.51 30.56 2010-11-09 09:25:47.000 313 33417.34 305.49 2339.57 30.56 2010-11-09 09:25:48.000 313 33417.48 305.45 2339.57 30.56 2010-11-09 09:25:49.000 313 33417.46 305.48 2339.60 30.56 2010-11-09 09:25:50.000 313 33417.44 305.46 2339.51 30.56 2010-11-09 09:25:51.000 313 33417.38 305.43 2339.45 30.56 2010-11-09 09:25:52.000 313 33417.46 305.51 2339.54 30.56 2010-11-09 09:25:53.000 313 33417.41 305.48 2339.51 30.56 2010-11-09 09:25:54.000 313 33417.45 305.49 2339.55 30.56 2010-11-09 09:25:55.000 313 33417.43 305.50 2339.50 30.56 2010-11-09 09:25:56.000 313 33417.43 305.50 2339.45 30.56 2010-11-09 09:25:57.000 313 33417.32 305.48 2339.53 30.56 2010-11-09 09:25:58.000 313 33417.50 305.47 2339.51 30.56 2010-11-09 09:25:59.000 313 33417.52 305.47 2339.56 30.56 2010-11-09 09:26:00.000 313 33417.41 305.50 2339.48 30.56 2010-11-09 09:26:01.000 313 33417.39 305.47 2339.53 30.56 2010-11-09 09:26:02.000 313 33417.45 305.49 2339.45 30.56 2010-11-09 09:26:03.000 313 33417.45 305.52 2339.43 30.56 2010-11-09 09:26:04.000 313 33417.40 305.51 2339.54 30.56 2010-11-09 09:26:05.000 313 33417.41 305.52 2339.50 30.56 2010-11-09 09:26:06.000 313 33417.46 305.54 2339.49 30.56 2010-11-09 09:26:07.000 313 33417.48 305.50 2339.45 30.56 2010-11-09 09:26:08.000 313 33417.45 305.55 2339.41 30.56 2010-11-09 09:26:09.000 313 33417.33 305.52 2339.54 30.56 2010-11-09 09:26:10.000 313 33417.49 305.53 2339.38 30.56 2010-11-09 09:26:11.000 313 33417.49 305.54 2339.45 30.56 2010-11-09 09:26:12.000 313 33417.42 305.53 2339.55 30.56 2010-11-09 09:26:13.000 313 33417.55 305.57 2339.41 30.56 2010-11-09 09:26:14.000 313 33417.50 305.55 2339.47 30.56 2010-11-09 09:26:15.000 313 33417.45 305.56 2339.38 30.56 2010-11-09 09:26:16.000 313 33417.55 305.60 2339.45 30.56 2010-11-09 09:26:17.000 313 33417.51 305.61 2339.45 30.56 2010-11-09 09:26:18.000 313 33417.55 305.58 2339.45 30.56 2010-11-09 09:26:19.000 313 33417.55 305.54 2339.41 30.56 2010-11-09 09:26:20.000 313 33417.60 305.57 2339.33 30.56 2010-11-09 09:26:21.000 313 33417.45 305.58 2339.43 30.56 2010-11-09 09:26:22.000 313 33417.49 305.58 2339.43 30.56 2010-11-09 09:26:23.000 313 33417.55 305.57 2339.42 30.56 2010-11-09 09:26:24.000 313 33417.58 305.56 2339.37 30.56 2010-11-09 09:26:25.000 313 33417.65 305.53 2339.37 30.56 2010-11-09 09:26:26.000 313 33417.62 305.56 2339.37 30.56 2010-11-09 09:26:27.000 313 33417.68 305.56 2339.41 30.56 2010-11-09 09:26:28.000 313 33417.65 305.55 2339.39 30.56 2010-11-09 09:26:29.000 313 33417.64 305.56 2339.35 30.56 2010-11-09 09:26:30.000 313 33417.70 305.57 2339.29 30.56 2010-11-09 09:26:31.000 313 33417.69 305.57 2339.43 30.56 2010-11-09 09:26:32.000 313 33417.69 305.54 2339.44 30.56 2010-11-09 09:26:33.000 313 33417.68 305.55 2339.38 30.56 2010-11-09 09:26:34.000 313 33417.74 305.53 2339.40 30.56 2010-11-09 09:26:35.000 313 33417.67 305.53 2339.30 30.56 2010-11-09 09:26:36.000 313 33417.67 305.58 2339.27 30.56 2010-11-09 09:26:37.000 313 33417.84 305.58 2339.37 30.56 2010-11-09 09:26:38.000 313 33417.79 305.56 2339.34 30.56 2010-11-09 09:26:39.000 313 33417.71 305.56 2339.19 30.56 2010-11-09 09:26:40.000 313 33417.86 305.55 2339.35 30.56 2010-11-09 09:26:41.000 313 33417.76 305.51 2339.41 30.56 2010-11-09 09:26:42.000 313 33417.90 305.57 2339.28 30.56 2010-11-09 09:26:43.000 313 33417.80 305.57 2339.31 30.56 2010-11-09 09:26:44.000 313 33417.86 305.56 2339.26 30.56 2010-11-09 09:26:45.000 313 33417.77 305.60 2339.23 30.56 2010-11-09 09:26:46.000 313 33417.83 305.56 2339.36 30.56 2010-11-09 09:26:47.000 313 33417.83 305.53 2339.33 30.56 2010-11-09 09:26:48.000 313 33417.89 305.58 2339.28 30.56 2010-11-09 09:26:49.000 313 33417.92 305.59 2339.26 30.56 2010-11-09 09:26:50.000 313 33417.98 305.58 2339.29 30.56 2010-11-09 09:26:51.000 313 33417.96 305.56 2339.22 30.56 2010-11-09 09:26:52.000 313 33417.93 305.55 2339.32 30.56 2010-11-09 09:26:53.000 313 33417.87 305.56 2339.29 30.56 2010-11-09 09:26:54.000 313 33418.02 305.57 2339.32 30.56 2010-11-09 09:26:55.000 313 33417.92 305.60 2339.20 30.56 2010-11-09 09:26:56.000 313 33417.96 305.58 2339.22 30.56 2010-11-09 09:26:57.000 313 33417.99 305.57 2339.26 30.56 2010-11-09 09:26:58.000 313 33418.00 305.58 2339.17 30.56 2010-11-09 09:26:59.000 313 33417.96 305.57 2339.20 30.56 2010-11-09 09:27:00.000 313 33418.06 305.58 2339.20 30.56 2010-11-09 09:27:01.000 313 33418.02 305.61 2339.27 30.56 2010-11-09 09:27:02.000 313 33418.02 305.60 2339.27 30.56 2010-11-09 09:27:03.000 313 33418.01 305.59 2339.21 30.56 2010-11-09 09:27:04.000 313 33417.95 305.63 2339.19 30.56 2010-11-09 09:27:05.000 313 33417.99 305.58 2339.22 30.56 2010-11-09 09:27:06.000 313 33418.05 305.58 2339.22 30.56 2010-11-09 09:27:07.000 313 33418.05 305.63 2339.18 30.56 2010-11-09 09:27:08.000 313 33418.05 305.61 2339.18 30.56 2010-11-09 09:27:09.000 313 33418.17 305.61 2339.25 30.56 2010-11-09 09:27:10.000 313 33418.06 305.65 2339.13 30.56 2010-11-09 09:27:11.000 313 33418.07 305.61 2339.17 30.56 2010-11-09 09:27:12.000 313 33418.10 305.63 2339.22 30.56 2010-11-09 09:27:13.000 313 33418.13 305.61 2339.26 30.56 2010-11-09 09:27:14.000 313 33418.13 305.65 2339.08 30.56 2010-11-09 09:27:15.000 313 33418.07 305.63 2339.25 30.56 2010-11-09 09:27:16.000 313 33418.15 305.64 2339.20 30.56 2010-11-09 09:27:17.000 313 33418.18 305.63 2339.19 30.56 2010-11-09 09:27:18.000 313 33418.10 305.63 2339.20 30.56 2010-11-09 09:27:19.000 313 33418.16 305.67 2339.13 30.56 2010-11-09 09:27:20.000 313 33418.21 305.61 2339.19 30.56 2010-11-09 09:27:21.000 313 33418.24 305.64 2339.06 30.56 2010-11-09 09:27:22.000 313 33418.21 305.65 2339.11 30.56 2010-11-09 09:27:23.000 313 33418.19 305.64 2339.13 30.56 2010-11-09 09:27:24.000 313 33418.23 305.61 2339.10 30.56 2010-11-09 09:27:25.000 313 33418.26 305.59 2339.10 30.56 2010-11-09 09:27:26.000 313 33418.23 305.57 2339.09 30.56 2010-11-09 09:27:27.000 313 33418.30 305.59 2339.01 30.56 2010-11-09 09:27:28.000 313 33418.27 305.61 2339.10 30.56 2010-11-09 09:27:29.000 313 33418.38 305.61 2339.09 30.56 2010-11-09 09:27:30.000 313 33418.26 305.67 2339.00 30.56 2010-11-09 09:27:31.000 313 33418.33 305.65 2338.99 30.56 2010-11-09 09:27:32.000 313 33418.38 305.63 2339.05 30.56 2010-11-09 09:27:33.000 313 33418.26 305.62 2339.05 30.56 2010-11-09 09:27:34.000 313 33418.28 305.64 2339.03 30.56 2010-11-09 09:27:35.000 313 33418.34 305.62 2339.06 30.56 2010-11-09 09:27:36.000 313 33418.35 305.66 2339.09 30.56 2010-11-09 09:27:37.000 313 33418.33 305.66 2339.03 30.56 2010-11-09 09:27:38.000 313 33418.27 305.67 2339.03 30.56 2010-11-09 09:27:39.000 313 33418.32 305.64 2339.01 30.56 2010-11-09 09:27:40.000 313 33418.30 305.71 2339.03 30.56 2010-11-09 09:27:41.000 313 33418.38 305.70 2338.98 30.56 2010-11-09 09:27:42.000 313 33418.29 305.69 2339.02 30.56 2010-11-09 09:27:43.000 313 33418.40 305.72 2339.03 30.56 2010-11-09 09:27:44.000 313 33418.46 305.70 2339.03 30.56 2010-11-09 09:27:45.000 313 33418.44 305.70 2339.04 30.56 2010-11-09 09:27:46.000 313 33418.30 305.71 2338.98 30.56 2010-11-09 09:27:47.000 313 33418.38 305.72 2338.97 30.56 2010-11-09 09:27:48.000 313 33418.46 305.69 2338.97 30.56 2010-11-09 09:27:49.000 313 33418.39 305.69 2338.98 30.56 2010-11-09 09:27:50.000 313 33418.33 305.72 2338.94 30.56 2010-11-09 09:27:51.000 313 33418.34 305.70 2338.89 30.56 2010-11-09 09:27:52.000 313 33418.33 305.72 2339.01 30.56 2010-11-09 09:27:53.000 313 33418.30 305.73 2338.98 30.56 2010-11-09 09:27:54.000 313 33418.31 305.76 2338.98 30.56 2010-11-09 09:27:55.000 313 33418.37 305.76 2339.04 30.56 2010-11-09 09:27:56.000 313 33418.45 305.75 2339.01 30.56 2010-11-09 09:27:57.000 313 33418.31 305.75 2339.08 30.56 2010-11-09 09:27:58.000 313 33418.39 305.77 2339.01 30.56 2010-11-09 09:27:59.000 313 33418.36 305.77 2339.01 30.56 2010-11-09 09:28:00.000 313 33418.41 305.75 2339.06 30.56 2010-11-09 09:28:01.000 313 33418.43 305.78 2338.95 30.56 2010-11-09 09:28:02.000 313 33418.35 305.76 2338.93 30.56 2010-11-09 09:28:03.000 313 33418.36 305.81 2339.01 30.56 2010-11-09 09:28:04.000 313 33418.40 305.79 2339.04 30.56 2010-11-09 09:28:05.000 313 33418.42 305.75 2338.97 30.56 2010-11-09 09:28:06.000 313 33418.40 305.77 2338.98 30.56 2010-11-09 09:28:07.000 313 33418.49 305.83 2339.10 30.56 2010-11-09 09:28:08.000 313 33418.36 305.77 2338.98 30.56 2010-11-09 09:28:09.000 313 33418.38 305.75 2339.07 30.56 2010-11-09 09:28:10.000 313 33418.33 305.76 2339.03 30.56 2010-11-09 09:28:11.000 313 33418.42 305.76 2338.97 30.56 2010-11-09 09:28:12.000 313 33418.45 305.77 2338.94 30.56 2010-11-09 09:28:13.000 313 33418.43 305.75 2339.00 30.56 2010-11-09 09:28:14.000 313 33418.40 305.80 2338.98 30.56 2010-11-09 09:28:15.000 313 33418.45 305.80 2338.95 30.56 2010-11-09 09:28:16.000 313 33418.47 305.81 2339.04 30.56 2010-11-09 09:28:17.000 313 33418.42 305.81 2339.01 30.56 2010-11-09 09:28:18.000 313 33418.49 305.77 2339.00 30.56 2010-11-09 09:28:19.000 313 33418.42 305.79 2339.00 30.56 2010-11-09 09:28:20.000 313 33418.51 305.80 2338.89 30.56 2010-11-09 09:28:21.000 313 33418.50 305.77 2339.07 30.56 2010-11-09 09:28:22.000 313 33418.54 305.82 2338.95 30.56 2010-11-09 09:28:23.000 313 33418.37 305.78 2338.93 30.56 2010-11-09 09:28:24.000 313 33418.58 305.81 2338.95 30.56 2010-11-09 09:28:25.000 313 33418.57 305.77 2338.99 30.56 2010-11-09 09:28:26.000 313 33418.57 305.79 2338.91 30.56 2010-11-09 09:28:27.000 313 33418.53 305.80 2338.91 30.56 2010-11-09 09:28:28.000 313 33418.53 305.77 2338.81 30.56 2010-11-09 09:28:29.000 313 33418.50 305.77 2338.86 30.56 2010-11-09 09:28:30.000 313 33418.51 305.82 2338.93 30.56 2010-11-09 09:28:31.000 313 33418.48 305.84 2338.93 30.56 2010-11-09 09:28:32.000 313 33418.54 305.80 2338.84 30.56 2010-11-09 09:28:33.000 313 33418.45 305.78 2338.87 30.56 2010-11-09 09:28:34.000 313 33418.58 305.83 2338.93 30.56 2010-11-09 09:28:35.000 313 33418.51 305.81 2338.94 30.56 2010-11-09 09:28:36.000 313 33418.50 305.78 2338.88 30.56 2010-11-09 09:28:37.000 313 33418.52 305.79 2338.91 30.56 2010-11-09 09:28:38.000 313 33418.58 305.76 2338.91 30.56 2010-11-09 09:28:39.000 313 33418.61 305.78 2338.86 30.56 2010-11-09 09:28:40.000 313 33418.47 305.77 2338.88 30.56 2010-11-09 09:28:41.000 313 33418.48 305.79 2338.85 30.56 2010-11-09 09:28:42.000 313 33418.52 305.77 2338.86 30.56 2010-11-09 09:28:43.000 313 33418.54 305.81 2338.87 30.56 2010-11-09 09:28:44.000 313 33418.54 305.80 2338.90 30.56 2010-11-09 09:28:45.000 313 33418.51 305.80 2338.88 30.56 2010-11-09 09:28:46.000 313 33418.43 305.81 2338.88 30.56 2010-11-09 09:28:47.000 313 33418.40 305.81 2338.82 30.56 2010-11-09 09:28:48.000 313 33418.43 305.83 2338.84 30.56 2010-11-09 09:28:49.000 313 33418.55 305.83 2338.85 30.56 2010-11-09 09:28:50.000 313 33418.47 305.82 2338.88 30.56 2010-11-09 09:28:51.000 313 33418.51 305.83 2338.82 30.56 2010-11-09 09:28:52.000 313 33418.44 305.84 2338.89 30.56 2010-11-09 09:28:53.000 313 33418.48 305.82 2338.91 30.56 2010-11-09 09:28:54.000 313 33418.43 305.85 2338.92 30.56 2010-11-09 09:28:55.000 313 33418.44 305.83 2338.93 30.56 2010-11-09 09:28:56.000 313 33418.43 305.86 2338.94 30.56 2010-11-09 09:28:57.000 313 33418.58 305.84 2338.99 30.56 2010-11-09 09:28:58.000 313 33418.51 305.82 2338.92 30.56 2010-11-09 09:28:59.000 313 33418.51 305.80 2338.93 30.56 2010-11-09 09:29:00.000 313 33418.51 305.88 2338.92 30.56 2010-11-09 09:29:01.000 313 33418.51 305.87 2338.91 30.56 2010-11-09 09:29:02.000 313 33418.45 305.84 2338.91 30.56 2010-11-09 09:29:03.000 313 33418.50 305.85 2338.84 30.56 2010-11-09 09:29:04.000 313 33418.51 305.86 2338.89 30.56 2010-11-09 09:29:05.000 313 33418.51 305.85 2338.91 30.56 2010-11-09 09:29:06.000 313 33418.53 305.84 2338.89 30.56 2010-11-09 09:29:07.000 313 33418.58 305.83 2338.93 30.56 2010-11-09 09:29:08.000 313 33418.45 305.83 2338.96 30.56 2010-11-09 09:29:09.000 313 33418.46 305.86 2338.88 30.56 2010-11-09 09:29:10.000 313 33418.51 305.88 2338.95 30.56 2010-11-09 09:29:11.000 313 33418.44 305.84 2339.02 30.56 2010-11-09 09:29:12.000 313 33418.56 305.83 2338.85 30.56 2010-11-09 09:29:13.000 313 33418.54 305.85 2338.94 30.56 2010-11-09 09:29:14.000 313 33418.59 305.88 2338.93 30.56 2010-11-09 09:29:15.000 313 33418.51 305.85 2338.88 30.56 2010-11-09 09:29:16.000 313 33418.52 305.85 2338.94 30.56 2010-11-09 09:29:17.000 313 33418.55 305.84 2338.86 30.56 2010-11-09 09:29:18.000 313 33418.57 305.86 2338.93 30.56 2010-11-09 09:29:19.000 313 33418.55 305.84 2338.95 30.56 2010-11-09 09:29:20.000 313 33418.69 305.85 2338.88 30.56 2010-11-09 09:29:21.000 313 33418.43 305.90 2338.86 30.56 2010-11-09 09:29:22.000 313 33418.57 305.84 2338.90 30.56 2010-11-09 09:29:23.000 313 33418.55 305.82 2338.97 30.56 2010-11-09 09:29:24.000 313 33418.64 305.84 2338.96 30.56 2010-11-09 09:29:25.000 313 33418.65 305.89 2338.89 30.56 2010-11-09 09:29:26.000 313 33418.61 305.85 2338.84 30.56 2010-11-09 09:29:27.000 313 33418.58 305.85 2338.93 30.56 2010-11-09 09:29:28.000 313 33418.58 305.87 2338.86 30.56 2010-11-09 09:29:29.000 313 33418.61 305.90 2338.88 30.56 2010-11-09 09:29:30.000 313 33418.61 305.82 2338.94 30.56 2010-11-09 09:29:31.000 313 33418.62 305.83 2338.89 30.56 2010-11-09 09:29:32.000 313 33418.59 305.85 2338.94 30.56 2010-11-09 09:29:33.000 313 33418.60 305.85 2338.97 30.56 2010-11-09 09:29:34.000 313 33418.67 305.86 2338.87 30.56 2010-11-09 09:29:35.000 313 33418.61 305.85 2338.83 30.56 2010-11-09 09:29:36.000 313 33418.65 305.84 2338.85 30.56 2010-11-09 09:29:37.000 313 33418.60 305.83 2338.94 30.56 2010-11-09 09:29:38.000 313 33418.56 305.92 2338.93 30.56 2010-11-09 09:29:39.000 313 33418.60 305.84 2338.88 30.56 2010-11-09 09:29:40.000 313 33418.60 305.89 2338.89 30.56 2010-11-09 09:29:41.000 313 33418.60 305.90 2338.86 30.56 2010-11-09 09:29:42.000 313 33418.60 305.82 2338.91 30.56 2010-11-09 09:29:43.000 313 33418.63 305.86 2338.95 30.56 2010-11-09 09:29:44.000 313 33418.59 305.83 2338.91 30.56 2010-11-09 09:29:45.000 313 33418.52 305.89 2338.88 30.56 2010-11-09 09:29:46.000 313 33418.66 305.84 2338.85 30.56 2010-11-09 09:29:47.000 313 33418.51 305.85 2338.84 30.56 2010-11-09 09:29:48.000 313 33418.68 305.86 2338.88 30.56 2010-11-09 09:29:49.000 313 33418.61 305.86 2338.93 30.56 2010-11-09 09:29:50.000 313 33418.65 305.81 2338.88 30.56 2010-11-09 09:29:51.000 313 33418.55 305.85 2338.82 30.56 2010-11-09 09:29:52.000 313 33418.65 305.87 2338.83 30.56 2010-11-09 09:29:53.000 313 33418.57 305.87 2338.92 30.56 2010-11-09 09:29:54.000 313 33418.56 305.83 2338.86 30.56 2010-11-09 09:29:55.000 313 33418.67 305.92 2338.88 30.56 2010-11-09 09:29:56.000 313 33418.51 305.88 2338.87 30.56 2010-11-09 09:29:57.000 313 33418.71 305.85 2338.95 30.56 2010-11-09 09:29:58.000 313 33418.54 305.92 2338.85 30.56 2010-11-09 09:29:59.000 313 33418.60 305.90 2338.87 30.56 2010-11-09 09:30:00.000 313 33418.61 305.91 2338.94 30.56 2010-11-09 09:30:01.000 313 33418.61 305.91 2338.89 30.56 2010-11-09 09:30:02.000 313 33418.65 305.89 2338.88 30.56 2010-11-09 09:30:03.000 313 33418.60 305.91 2338.87 30.56 2010-11-09 09:30:04.000 313 33418.68 305.91 2338.93 30.56 2010-11-09 09:30:05.000 313 33418.61 305.89 2338.95 30.56 2010-11-09 09:30:06.000 313 33418.61 305.88 2338.88 30.56 2010-11-09 09:30:07.000 313 33418.64 305.86 2338.95 30.56 2010-11-09 09:30:08.000 313 33418.69 305.88 2338.89 30.56 2010-11-09 09:30:09.000 313 33418.62 305.88 2338.82 30.56 2010-11-09 09:30:10.000 313 33418.67 305.88 2338.88 30.56 2010-11-09 09:30:11.000 313 33418.70 305.91 2338.85 30.56 2010-11-09 09:30:12.000 313 33418.70 305.87 2338.82 30.56 2010-11-09 09:30:13.000 313 33418.65 305.88 2338.88 30.56 2010-11-09 09:30:14.000 313 33418.60 305.87 2338.83 30.56 2010-11-09 09:30:15.000 313 33418.76 305.91 2338.89 30.56 2010-11-09 09:30:16.000 313 33418.67 305.91 2338.81 30.56 2010-11-09 09:30:17.000 313 33418.66 305.90 2338.82 30.56 2010-11-09 09:30:18.000 313 33418.79 305.90 2338.84 30.56 2010-11-09 09:30:19.000 313 33418.70 305.88 2338.88 30.56 2010-11-09 09:30:20.000 313 33418.65 305.90 2338.84 30.56 2010-11-09 09:30:21.000 313 33418.71 305.90 2338.83 30.56 2010-11-09 09:30:22.000 313 33418.81 305.89 2338.75 30.56 2010-11-09 09:30:23.000 313 33418.75 305.88 2338.78 30.56 2010-11-09 09:30:24.000 313 33418.78 305.87 2338.82 30.56 2010-11-09 09:30:25.000 313 33418.82 305.95 2338.80 30.56 2010-11-09 09:30:26.000 313 33418.84 305.93 2338.80 30.56 2010-11-09 09:30:27.000 313 33418.75 305.91 2338.79 30.56 2010-11-09 09:30:28.000 313 33418.76 305.88 2338.78 30.56 2010-11-09 09:30:29.000 313 33418.74 305.88 2338.82 30.56 2010-11-09 09:30:30.000 313 33418.85 305.92 2338.82 30.56 2010-11-09 09:30:31.000 313 33418.74 305.93 2338.80 30.56 2010-11-09 09:30:32.000 313 33418.79 305.92 2338.86 30.56 2010-11-09 09:30:33.000 313 33418.81 305.93 2338.79 30.56 2010-11-09 09:30:34.000 313 33418.85 305.86 2338.75 30.56 2010-11-09 09:30:35.000 313 33418.70 305.89 2338.80 30.56 2010-11-09 09:30:36.000 313 33418.85 305.87 2338.73 30.56 2010-11-09 09:30:37.000 313 33418.90 305.91 2338.78 30.56 2010-11-09 09:30:38.000 313 33418.86 305.87 2338.78 30.56 2010-11-09 09:30:39.000 313 33418.86 305.87 2338.72 30.56 2010-11-09 09:30:40.000 313 33418.74 305.92 2338.76 30.56 2010-11-09 09:30:41.000 313 33418.81 305.90 2338.76 30.56 2010-11-09 09:30:42.000 313 33418.87 305.88 2338.63 30.56 2010-11-09 09:30:43.000 313 33418.89 305.87 2338.72 30.56 2010-11-09 09:30:44.000 313 33418.83 305.86 2338.72 30.56 2010-11-09 09:30:45.000 313 33418.99 305.92 2338.74 30.56 2010-11-09 09:30:46.000 313 33418.83 305.87 2338.69 30.56 2010-11-09 09:30:47.000 313 33418.82 305.88 2338.69 30.56 2010-11-09 09:30:48.000 313 33418.85 305.94 2338.75 30.56 2010-11-09 09:30:49.000 313 33418.84 305.89 2338.77 30.56 2010-11-09 09:30:50.000 313 33418.76 305.92 2338.72 30.56 2010-11-09 09:30:51.000 313 33418.91 305.90 2338.59 30.56 2010-11-09 09:30:52.000 313 33418.85 305.87 2338.61 30.56 2010-11-09 09:30:53.000 313 33418.86 305.89 2338.60 30.56 2010-11-09 09:30:54.000 313 33418.97 305.90 2338.68 30.56 2010-11-09 09:30:55.000 313 33418.87 305.90 2338.70 30.56 2010-11-09 09:30:56.000 313 33418.81 305.91 2338.69 30.56 2010-11-09 09:30:57.000 313 33418.89 305.92 2338.67 30.56 2010-11-09 09:30:58.000 313 33418.98 305.91 2338.70 30.56 2010-11-09 09:30:59.000 313 33418.92 305.91 2338.76 30.56 2010-11-09 09:31:00.000 313 33418.91 305.94 2338.64 30.56 2010-11-09 09:31:01.000 313 33418.98 305.90 2338.73 30.56 2010-11-09 09:31:02.000 313 33418.89 305.92 2338.67 30.56 2010-11-09 09:31:03.000 313 33419.00 305.94 2338.73 30.56 2010-11-09 09:31:04.000 313 33418.93 305.95 2338.69 30.56 2010-11-09 09:31:05.000 313 33418.88 305.90 2338.67 30.56 2010-11-09 09:31:06.000 313 33418.97 305.91 2338.64 30.56 2010-11-09 09:31:07.000 313 33418.97 305.89 2338.63 30.56 2010-11-09 09:31:08.000 313 33418.97 305.94 2338.69 30.56 2010-11-09 09:31:09.000 313 33419.00 305.91 2338.67 30.56 2010-11-09 09:31:10.000 313 33419.06 305.90 2338.66 30.56 2010-11-09 09:31:11.000 313 33419.04 305.92 2338.61 30.56 2010-11-09 09:31:12.000 313 33418.98 305.90 2338.73 30.56 2010-11-09 09:31:13.000 313 33418.99 305.92 2338.60 30.56 2010-11-09 09:31:14.000 313 33419.06 305.92 2338.60 30.56 2010-11-09 09:31:15.000 313 33418.94 305.87 2338.69 30.56 2010-11-09 09:31:16.000 313 33419.07 305.88 2338.59 30.56 2010-11-09 09:31:17.000 313 33418.96 305.87 2338.64 30.56 2010-11-09 09:31:18.000 313 33419.02 305.91 2338.69 30.56 2010-11-09 09:31:19.000 313 33419.12 305.90 2338.66 30.56 2010-11-09 09:31:20.000 313 33418.95 305.88 2338.60 30.56 2010-11-09 09:31:21.000 313 33419.04 305.90 2338.62 30.56 2010-11-09 09:31:22.000 313 33419.08 305.89 2338.63 30.56 2010-11-09 09:31:23.000 313 33419.02 305.84 2338.64 30.56 2010-11-09 09:31:24.000 313 33419.03 305.85 2338.57 30.56 2010-11-09 09:31:25.000 313 33419.07 305.91 2338.53 30.56 2010-11-09 09:31:26.000 313 33419.06 305.84 2338.64 30.56 2010-11-09 09:31:27.000 313 33419.14 305.89 2338.64 30.56 2010-11-09 09:31:28.000 313 33419.14 305.88 2338.65 30.56 2010-11-09 09:31:29.000 313 33419.14 305.86 2338.61 30.56 2010-11-09 09:31:30.000 313 33419.19 305.86 2338.59 30.56 2010-11-09 09:31:31.000 313 33419.15 305.86 2338.60 30.56 2010-11-09 09:31:32.000 313 33419.02 305.92 2338.54 30.56 2010-11-09 09:31:33.000 313 33419.14 305.88 2338.54 30.56 2010-11-09 09:31:34.000 313 33419.16 305.90 2338.63 30.56 2010-11-09 09:31:35.000 313 33419.13 305.90 2338.60 30.56 2010-11-09 09:31:36.000 313 33419.19 305.88 2338.55 30.56 2010-11-09 09:31:37.000 313 33419.14 305.88 2338.62 30.56 2010-11-09 09:31:38.000 313 33419.08 305.86 2338.55 30.56 2010-11-09 09:31:39.000 313 33419.21 305.88 2338.57 30.56 2010-11-09 09:31:40.000 313 33419.23 305.89 2338.55 30.56 2010-11-09 09:31:41.000 313 33419.25 305.88 2338.54 30.56 2010-11-09 09:31:42.000 313 33419.22 305.91 2338.59 30.56 2010-11-09 09:31:43.000 313 33419.27 305.92 2338.55 30.56 2010-11-09 09:31:44.000 313 33419.11 305.89 2338.51 30.56 2010-11-09 09:31:45.000 313 33419.32 305.87 2338.56 30.56 2010-11-09 09:31:46.000 313 33419.29 305.87 2338.47 30.56 2010-11-09 09:31:47.000 313 33419.24 305.88 2338.51 30.56 2010-11-09 09:31:48.000 313 33419.24 305.90 2338.57 30.56 2010-11-09 09:31:49.000 313 33419.22 305.88 2338.48 30.56 2010-11-09 09:31:50.000 313 33419.26 305.89 2338.53 30.56 2010-11-09 09:31:51.000 313 33419.28 305.88 2338.49 30.56 2010-11-09 09:31:52.000 313 33419.35 305.87 2338.49 30.56 2010-11-09 09:31:53.000 313 33419.36 305.86 2338.47 30.56 2010-11-09 09:31:54.000 313 33419.32 305.85 2338.47 30.56 2010-11-09 09:31:55.000 313 33419.34 305.89 2338.41 30.56 2010-11-09 09:31:56.000 313 33419.31 305.85 2338.43 30.56 2010-11-09 09:31:57.000 313 33419.23 305.90 2338.44 30.56 2010-11-09 09:31:58.000 313 33419.41 305.88 2338.44 30.56 2010-11-09 09:31:59.000 313 33419.32 305.87 2338.53 30.56 2010-11-09 09:32:00.000 313 33419.36 305.86 2338.39 30.56 2010-11-09 09:32:01.000 313 33419.41 305.89 2338.37 30.56 2010-11-09 09:32:02.000 313 33419.35 305.87 2338.41 30.56 2010-11-09 09:32:03.000 313 33419.56 305.86 2338.43 30.56 2010-11-09 09:32:04.000 313 33419.36 305.86 2338.41 30.56 2010-11-09 09:32:05.000 313 33419.44 305.88 2338.44 30.56 2010-11-09 09:32:06.000 313 33419.44 305.89 2338.39 30.56 2010-11-09 09:32:07.000 313 33419.54 305.90 2338.36 30.56 2010-11-09 09:32:08.000 313 33419.47 305.88 2338.33 30.56 2010-11-09 09:32:09.000 313 33419.53 305.85 2338.44 30.56 2010-11-09 09:32:10.000 313 33419.49 305.82 2338.25 30.56 2010-11-09 09:32:11.000 313 33419.54 305.81 2338.33 30.56 2010-11-09 09:32:12.000 313 33419.61 305.87 2338.29 30.56 2010-11-09 09:32:13.000 313 33419.48 305.83 2338.32 30.56 2010-11-09 09:32:14.000 313 33419.60 305.82 2338.25 30.56 2010-11-09 09:32:15.000 313 33419.54 305.87 2338.24 30.56 2010-11-09 09:32:16.000 313 33419.63 305.83 2338.26 30.56 2010-11-09 09:32:17.000 313 33419.65 305.82 2338.22 30.56 2010-11-09 09:32:18.000 313 33419.68 305.84 2338.30 30.56 2010-11-09 09:32:19.000 313 33419.71 305.82 2338.24 30.56 2010-11-09 09:32:20.000 313 33419.66 305.83 2338.30 30.56 2010-11-09 09:32:21.000 313 33419.68 305.82 2338.28 30.56 2010-11-09 09:32:22.000 313 33419.60 305.84 2338.26 30.56 2010-11-09 09:32:23.000 313 33419.65 305.83 2338.27 30.56 2010-11-09 09:32:24.000 313 33419.66 305.84 2338.32 30.56 2010-11-09 09:32:25.000 313 33419.76 305.85 2338.24 30.56 2010-11-09 09:32:26.000 313 33419.79 305.83 2338.20 30.56 2010-11-09 09:32:27.000 313 33419.75 305.86 2338.20 30.56 2010-11-09 09:32:28.000 313 33419.75 305.84 2338.23 30.56 2010-11-09 09:32:29.000 313 33419.81 305.81 2338.18 30.56 2010-11-09 09:32:30.000 313 33419.79 305.86 2338.14 30.56 2010-11-09 09:32:31.000 313 33419.77 305.86 2338.29 30.56 2010-11-09 09:32:32.000 313 33419.94 305.80 2338.17 30.56 2010-11-09 09:32:33.000 313 33419.83 305.82 2338.18 30.56 2010-11-09 09:32:34.000 313 33419.79 305.80 2338.22 30.56 2010-11-09 09:32:35.000 313 33419.82 305.77 2338.19 30.56 2010-11-09 09:32:36.000 313 33419.86 305.80 2338.15 30.56 2010-11-09 09:32:37.000 313 33419.86 305.81 2338.26 30.56 2010-11-09 09:32:38.000 313 33419.94 305.78 2338.24 30.56 2010-11-09 09:32:39.000 313 33419.96 305.76 2338.10 30.56 2010-11-09 09:32:40.000 313 33419.86 305.72 2338.08 30.56 2010-11-09 09:32:41.000 313 33419.97 305.79 2338.14 30.56 2010-11-09 09:32:42.000 313 33419.91 305.74 2338.14 30.56 2010-11-09 09:32:43.000 313 33419.99 305.80 2338.20 30.56 2010-11-09 09:32:44.000 313 33419.97 305.77 2338.10 30.56 2010-11-09 09:32:45.000 313 33420.00 305.77 2338.22 30.56 2010-11-09 09:32:46.000 313 33420.01 305.73 2338.08 30.56 2010-11-09 09:32:47.000 313 33420.07 305.75 2338.13 30.56 2010-11-09 09:32:48.000 313 33420.03 305.74 2338.05 30.56 2010-11-09 09:32:49.000 313 33420.02 305.71 2338.08 30.56 2010-11-09 09:32:50.000 313 33420.04 305.72 2338.11 30.56 2010-11-09 09:32:51.000 313 33419.99 305.71 2338.11 30.56 2010-11-09 09:32:52.000 313 33419.99 305.75 2338.09 30.56 2010-11-09 09:32:53.000 313 33420.12 305.76 2338.07 30.56 2010-11-09 09:32:54.000 313 33420.07 305.76 2338.04 30.56 2010-11-09 09:32:55.000 313 33420.11 305.75 2337.98 30.56 2010-11-09 09:32:56.000 313 33420.15 305.76 2338.04 30.56 2010-11-09 09:32:57.000 313 33420.09 305.68 2338.00 30.56 2010-11-09 09:32:58.000 313 33420.12 305.69 2338.02 30.56 2010-11-09 09:32:59.000 313 33420.24 305.70 2338.05 30.56 2010-11-09 09:33:00.000 313 33420.20 305.69 2338.01 30.56 2010-11-09 09:33:01.000 313 33420.16 305.70 2338.05 30.56 2010-11-09 09:33:02.000 313 33420.17 305.72 2337.98 30.56 2010-11-09 09:33:03.000 313 33420.18 305.68 2337.96 30.56 2010-11-09 09:33:04.000 313 33420.14 305.70 2338.08 30.56 2010-11-09 09:33:05.000 313 33420.26 305.68 2337.97 30.56 2010-11-09 09:33:06.000 313 33420.14 305.69 2337.92 30.56 2010-11-09 09:33:07.000 313 33420.27 305.69 2337.96 30.56 2010-11-09 09:33:08.000 313 33420.26 305.68 2337.87 30.56 2010-11-09 09:33:09.000 313 33420.24 305.71 2337.89 30.56 2010-11-09 09:33:10.000 313 33420.28 305.69 2337.93 30.56 2010-11-09 09:33:11.000 313 33420.28 305.67 2337.94 30.56 2010-11-09 09:33:12.000 313 33420.22 305.68 2337.91 30.56 2010-11-09 09:33:13.000 313 33420.39 305.64 2337.93 30.56 2010-11-09 09:33:14.000 313 33420.28 305.67 2337.96 30.56 2010-11-09 09:33:15.000 313 33420.32 305.66 2337.96 30.56 2010-11-09 09:33:16.000 313 33420.32 305.67 2337.89 30.56 2010-11-09 09:33:17.000 313 33420.33 305.65 2337.96 30.56 2010-11-09 09:33:18.000 313 33420.40 305.64 2337.99 30.56 2010-11-09 09:33:19.000 313 33420.35 305.63 2337.80 30.56 2010-11-09 09:33:20.000 313 33420.40 305.62 2337.92 30.56 2010-11-09 09:33:21.000 313 33420.35 305.63 2337.97 30.56 2010-11-09 09:33:22.000 313 33420.45 305.63 2337.85 30.56 2010-11-09 09:33:23.000 313 33420.37 305.62 2337.87 30.56 2010-11-09 09:33:24.000 313 33420.34 305.61 2337.80 30.56 2010-11-09 09:33:25.000 313 33420.41 305.63 2337.87 30.56 2010-11-09 09:33:26.000 313 33420.41 305.63 2337.81 30.56 2010-11-09 09:33:27.000 313 33420.40 305.60 2337.85 30.56 2010-11-09 09:33:28.000 313 33420.40 305.61 2337.71 30.56 2010-11-09 09:33:29.000 313 33420.40 305.67 2337.83 30.56 2010-11-09 09:33:30.000 313 33420.44 305.63 2337.83 30.56 2010-11-09 09:33:31.000 313 33420.48 305.63 2337.86 30.56 2010-11-09 09:33:32.000 313 33420.45 305.66 2337.83 30.56 2010-11-09 09:33:33.000 313 33420.51 305.62 2337.87 30.56 2010-11-09 09:33:34.000 313 33420.38 305.62 2337.88 30.56 2010-11-09 09:33:35.000 313 33420.47 305.64 2337.82 30.56 2010-11-09 09:33:36.000 313 33420.47 305.63 2337.82 30.56 2010-11-09 09:33:37.000 313 33420.48 305.61 2337.82 30.56 2010-11-09 09:33:38.000 313 33420.51 305.63 2337.88 30.56 2010-11-09 09:33:39.000 313 33420.46 305.63 2337.82 30.56 2010-11-09 09:33:40.000 313 33420.54 305.64 2337.83 30.56 2010-11-09 09:33:41.000 313 33420.54 305.63 2337.75 30.56 2010-11-09 09:33:42.000 313 33420.56 305.61 2337.78 30.56 2010-11-09 09:33:43.000 313 33420.61 305.58 2337.84 30.56 2010-11-09 09:33:44.000 313 33420.53 305.59 2337.73 30.56 2010-11-09 09:33:45.000 313 33420.59 305.62 2337.82 30.56 2010-11-09 09:33:46.000 313 33420.66 305.61 2337.80 30.56 2010-11-09 09:33:47.000 313 33420.52 305.64 2337.72 30.56 2010-11-09 09:33:48.000 313 33420.61 305.62 2337.73 30.56 2010-11-09 09:33:49.000 313 33420.57 305.62 2337.77 30.56 2010-11-09 09:33:50.000 313 33420.62 305.63 2337.68 30.56 2010-11-09 09:33:51.000 313 33420.61 305.63 2337.71 30.56 2010-11-09 09:33:52.000 313 33420.60 305.63 2337.77 30.56 2010-11-09 09:33:53.000 313 33420.59 305.63 2337.76 30.56 2010-11-09 09:33:54.000 313 33420.67 305.64 2337.74 30.56 2010-11-09 09:33:55.000 313 33420.59 305.63 2337.67 30.56 2010-11-09 09:33:56.000 313 33420.61 305.61 2337.74 30.56 2010-11-09 09:33:57.000 313 33420.71 305.63 2337.77 30.56 2010-11-09 09:33:58.000 313 33420.68 305.64 2337.69 30.56 2010-11-09 09:33:59.000 313 33420.66 305.62 2337.67 30.56 2010-11-09 09:34:00.000 313 33420.70 305.63 2337.62 30.56 2010-11-09 09:34:01.000 313 33420.79 305.67 2337.78 30.56 2010-11-09 09:34:02.000 313 33420.64 305.65 2337.76 30.56 2010-11-09 09:34:03.000 313 33420.71 305.63 2337.69 30.56 2010-11-09 09:34:04.000 313 33420.78 305.62 2337.68 30.56 2010-11-09 09:34:05.000 313 33420.84 305.65 2337.72 30.56 2010-11-09 09:34:06.000 313 33420.76 305.61 2337.77 30.56 2010-11-09 09:34:07.000 313 33420.78 305.60 2337.60 30.56 2010-11-09 09:34:08.000 313 33420.78 305.68 2337.75 30.56 2010-11-09 09:34:09.000 313 33420.69 305.69 2337.69 30.56 2010-11-09 09:34:10.000 313 33420.86 305.64 2337.66 30.56 2010-11-09 09:34:11.000 313 33420.68 305.63 2337.65 30.56 2010-11-09 09:34:12.000 313 33420.77 305.64 2337.70 30.56 2010-11-09 09:34:13.000 313 33420.75 305.63 2337.59 30.56 2010-11-09 09:34:14.000 313 33420.72 305.65 2337.69 30.56 2010-11-09 09:34:15.000 313 33420.80 305.66 2337.68 30.56 2010-11-09 09:34:16.000 313 33420.70 305.65 2337.66 30.56 2010-11-09 09:34:17.000 313 33420.82 305.66 2337.71 30.56 2010-11-09 09:34:18.000 313 33420.75 305.64 2337.74 30.56 2010-11-09 09:34:19.000 313 33420.75 305.63 2337.70 30.56 2010-11-09 09:34:20.000 313 33420.81 305.65 2337.62 30.56 2010-11-09 09:34:21.000 313 33420.91 305.66 2337.73 30.56 2010-11-09 09:34:22.000 313 33420.84 305.63 2337.57 30.56 2010-11-09 09:34:23.000 313 33420.78 305.62 2337.59 30.56 2010-11-09 09:34:24.000 313 33420.78 305.64 2337.56 30.56 2010-11-09 09:34:25.000 313 33420.78 305.61 2337.62 30.56 2010-11-09 09:34:26.000 313 33420.88 305.60 2337.55 30.56 2010-11-09 09:34:27.000 313 33420.90 305.59 2337.58 30.56 2010-11-09 09:34:28.000 313 33420.82 305.57 2337.63 30.56 2010-11-09 09:34:29.000 313 33420.92 305.66 2337.70 30.56 2010-11-09 09:34:30.000 313 33420.87 305.65 2337.68 30.56 2010-11-09 09:34:31.000 313 33420.86 305.65 2337.70 30.56 2010-11-09 09:34:32.000 313 33420.93 305.65 2337.70 30.56 2010-11-09 09:34:33.000 313 33420.91 305.62 2337.63 30.56 2010-11-09 09:34:34.000 313 33420.90 305.60 2337.57 30.56 2010-11-09 09:34:35.000 313 33420.90 305.61 2337.65 30.56 2010-11-09 09:34:36.000 313 33420.89 305.59 2337.66 30.56 2010-11-09 09:34:37.000 313 33420.91 305.63 2337.71 30.56 2010-11-09 09:34:38.000 313 33421.01 305.68 2337.66 30.56 2010-11-09 09:34:39.000 313 33420.91 305.62 2337.63 30.56 2010-11-09 09:34:40.000 313 33420.95 305.63 2337.63 30.56 2010-11-09 09:34:41.000 313 33420.80 305.63 2337.72 30.56 2010-11-09 09:34:42.000 313 33420.86 305.62 2337.70 30.56 2010-11-09 09:34:43.000 313 33420.93 305.62 2337.64 30.56 2010-11-09 09:34:44.000 313 33420.96 305.63 2337.70 30.56 2010-11-09 09:34:45.000 313 33420.91 305.60 2337.57 30.56 2010-11-09 09:34:46.000 313 33420.99 305.63 2337.65 30.56 2010-11-09 09:34:47.000 313 33421.03 305.60 2337.62 30.56 2010-11-09 09:34:48.000 313 33421.02 305.61 2337.64 30.56 2010-11-09 09:34:49.000 313 33420.97 305.61 2337.61 30.56 2010-11-09 09:34:50.000 313 33421.08 305.60 2337.64 30.56 2010-11-09 09:34:51.000 313 33421.10 305.58 2337.59 30.56 2010-11-09 09:34:52.000 313 33420.97 305.63 2337.57 30.56 2010-11-09 09:34:53.000 313 33421.09 305.60 2337.59 30.56 2010-11-09 09:34:54.000 313 33420.93 305.55 2337.58 30.56 2010-11-09 09:34:55.000 313 33421.06 305.59 2337.63 30.56 2010-11-09 09:34:56.000 313 33421.00 305.61 2337.54 30.56 2010-11-09 09:34:57.000 313 33421.11 305.55 2337.54 30.56 2010-11-09 09:34:58.000 313 33421.06 305.58 2337.59 30.56 2010-11-09 09:34:59.000 313 33421.05 305.65 2337.52 30.56 2010-11-09 09:35:00.000 313 33421.04 305.60 2337.59 30.56 2010-11-09 09:35:01.000 313 33421.11 305.61 2337.48 30.56 2010-11-09 09:35:02.000 313 33421.07 305.61 2337.61 30.56 2010-11-09 09:35:03.000 313 33421.00 305.59 2337.58 30.56 2010-11-09 09:35:04.000 313 33421.09 305.60 2337.61 30.56 2010-11-09 09:35:05.000 313 33421.12 305.60 2337.51 30.56 2010-11-09 09:35:06.000 313 33421.09 305.59 2337.49 30.56 2010-11-09 09:35:07.000 313 33421.12 305.56 2337.57 30.56 2010-11-09 09:35:08.000 313 33421.10 305.60 2337.44 30.56 2010-11-09 09:35:09.000 313 33421.09 305.59 2337.54 30.56 2010-11-09 09:35:10.000 313 33421.15 305.55 2337.52 30.56 2010-11-09 09:35:11.000 313 33421.15 305.58 2337.51 30.56 2010-11-09 09:35:12.000 313 33421.19 305.59 2337.49 30.56 2010-11-09 09:35:13.000 313 33421.22 305.58 2337.56 30.56 2010-11-09 09:35:14.000 313 33421.18 305.59 2337.54 30.56 2010-11-09 09:35:15.000 313 33421.23 305.57 2337.54 30.56 2010-11-09 09:35:16.000 313 33421.18 305.59 2337.48 30.56 2010-11-09 09:35:17.000 313 33421.19 305.55 2337.45 30.56 2010-11-09 09:35:18.000 313 33421.11 305.55 2337.48 30.56 2010-11-09 09:35:19.000 313 33421.12 305.58 2337.49 30.56 2010-11-09 09:35:20.000 313 33421.20 305.60 2337.55 30.56 2010-11-09 09:35:21.000 313 33421.12 305.62 2337.56 30.56 2010-11-09 09:35:22.000 313 33421.17 305.61 2337.42 30.56 2010-11-09 09:35:23.000 313 33421.19 305.61 2337.52 30.56 2010-11-09 09:35:24.000 313 33421.22 305.59 2337.55 30.56 2010-11-09 09:35:25.000 313 33421.28 305.62 2337.52 30.56 2010-11-09 09:35:26.000 313 33421.21 305.58 2337.49 30.56 2010-11-09 09:35:27.000 313 33421.26 305.62 2337.41 30.56 2010-11-09 09:35:28.000 313 33421.28 305.60 2337.44 30.56 2010-11-09 09:35:29.000 313 33421.28 305.64 2337.51 30.56 2010-11-09 09:35:30.000 313 33421.24 305.65 2337.45 30.56 2010-11-09 09:35:31.000 313 33421.33 305.65 2337.50 30.56 2010-11-09 09:35:32.000 313 33421.28 305.56 2337.54 30.56 2010-11-09 09:35:33.000 313 33421.25 305.61 2337.55 30.56 2010-11-09 09:35:34.000 313 33421.28 305.63 2337.43 30.56 2010-11-09 09:35:35.000 313 33421.33 305.60 2337.39 30.56 2010-11-09 09:35:36.000 313 33421.33 305.60 2337.45 30.56 2010-11-09 09:35:37.000 313 33421.36 305.64 2337.44 30.56 2010-11-09 09:35:38.000 313 33421.39 305.59 2337.43 30.56 2010-11-09 09:35:39.000 313 33421.42 305.63 2337.49 30.56 2010-11-09 09:35:40.000 313 33421.44 305.59 2337.42 30.56 2010-11-09 09:35:41.000 313 33421.46 305.64 2337.45 30.56 2010-11-09 09:35:42.000 313 33421.45 305.63 2337.41 30.56 2010-11-09 09:35:43.000 313 33421.42 305.59 2337.43 30.56 2010-11-09 09:35:44.000 313 33421.40 305.59 2337.33 30.56 2010-11-09 09:35:45.000 313 33421.47 305.63 2337.39 30.56 2010-11-09 09:35:46.000 313 33421.46 305.58 2337.42 30.56 2010-11-09 09:35:47.000 313 33421.47 305.57 2337.36 30.56 2010-11-09 09:35:48.000 313 33421.47 305.56 2337.34 30.56 2010-11-09 09:35:49.000 313 33421.49 305.59 2337.43 30.56 2010-11-09 09:35:50.000 313 33421.55 305.60 2337.35 30.56 2010-11-09 09:35:51.000 313 33421.53 305.59 2337.30 30.56 2010-11-09 09:35:52.000 313 33421.53 305.58 2337.33 30.56 2010-11-09 09:35:53.000 313 33421.50 305.59 2337.45 30.56 2010-11-09 09:35:54.000 313 33421.52 305.57 2337.36 30.56 2010-11-09 09:35:55.000 313 33421.55 305.62 2337.39 30.56 2010-11-09 09:35:56.000 313 33421.61 305.61 2337.30 30.56 2010-11-09 09:35:57.000 313 33421.52 305.61 2337.33 30.56 2010-11-09 09:35:58.000 313 33421.61 305.62 2337.32 30.56 2010-11-09 09:35:59.000 313 33421.62 305.58 2337.34 30.56 2010-11-09 09:36:00.000 313 33421.55 305.61 2337.31 30.56 2010-11-09 09:36:01.000 313 33421.65 305.63 2337.32 30.56 2010-11-09 09:36:02.000 313 33421.61 305.58 2337.32 30.56 2010-11-09 09:36:03.000 313 33421.59 305.61 2337.26 30.56 2010-11-09 09:36:04.000 313 33421.61 305.64 2337.23 30.56 2010-11-09 09:36:05.000 313 33421.67 305.63 2337.33 30.56 2010-11-09 09:36:06.000 313 33421.58 305.62 2337.26 30.56 2010-11-09 09:36:07.000 313 33421.65 305.57 2337.30 30.56 2010-11-09 09:36:08.000 313 33421.71 305.60 2337.33 30.56 2010-11-09 09:36:09.000 313 33421.74 305.61 2337.32 30.56 2010-11-09 09:36:10.000 313 33421.64 305.63 2337.33 30.56 2010-11-09 09:36:11.000 313 33421.69 305.65 2337.22 30.56 2010-11-09 09:36:12.000 313 33421.68 305.57 2337.19 30.56 2010-11-09 09:36:13.000 313 33421.72 305.60 2337.25 30.56 2010-11-09 09:36:14.000 313 33421.67 305.62 2337.26 30.56 2010-11-09 09:36:15.000 313 33421.65 305.60 2337.30 30.56 2010-11-09 09:36:16.000 313 33421.81 305.59 2337.29 30.56 2010-11-09 09:36:17.000 313 33421.72 305.62 2337.17 30.56 2010-11-09 09:36:18.000 313 33421.75 305.60 2337.20 30.56 2010-11-09 09:36:19.000 313 33421.83 305.61 2337.19 30.56 2010-11-09 09:36:20.000 313 33421.79 305.64 2337.25 30.56 2010-11-09 09:36:21.000 313 33421.78 305.61 2337.20 30.56 2010-11-09 09:36:22.000 313 33421.75 305.63 2337.20 30.56 2010-11-09 09:36:23.000 313 33421.80 305.62 2337.21 30.56 2010-11-09 09:36:24.000 313 33421.77 305.57 2337.14 30.56 2010-11-09 09:36:25.000 313 33421.87 305.61 2337.21 30.56 2010-11-09 09:36:26.000 313 33421.84 305.64 2337.18 30.56 2010-11-09 09:36:27.000 313 33421.93 305.60 2337.24 30.56 2010-11-09 09:36:28.000 313 33421.89 305.62 2337.12 30.56 2010-11-09 09:36:29.000 313 33421.77 305.61 2337.15 30.56 2010-11-09 09:36:30.000 313 33421.90 305.61 2337.13 30.56 2010-11-09 09:36:31.000 313 33421.91 305.59 2337.15 30.56 2010-11-09 09:36:32.000 313 33421.88 305.60 2337.14 30.56 2010-11-09 09:36:33.000 313 33422.00 305.58 2337.20 30.56 2010-11-09 09:36:34.000 313 33421.97 305.59 2337.21 30.56 2010-11-09 09:36:35.000 313 33421.97 305.63 2337.16 30.56 2010-11-09 09:36:36.000 313 33421.97 305.61 2337.17 30.56 2010-11-09 09:36:37.000 313 33421.99 305.60 2337.08 30.56 2010-11-09 09:36:38.000 313 33422.03 305.61 2337.04 30.56 2010-11-09 09:36:39.000 313 33422.07 305.59 2337.09 30.56 2010-11-09 09:36:40.000 313 33422.13 305.63 2337.11 30.56 2010-11-09 09:36:41.000 313 33421.94 305.60 2337.13 30.56 2010-11-09 09:36:42.000 313 33421.96 305.60 2337.14 30.56 2010-11-09 09:36:43.000 313 33421.97 305.63 2337.15 30.56 2010-11-09 09:36:44.000 313 33422.10 305.63 2337.12 30.56 2010-11-09 09:36:45.000 313 33422.15 305.65 2337.04 30.56 2010-11-09 09:36:46.000 313 33422.16 305.61 2337.15 30.56 2010-11-09 09:36:47.000 313 33422.12 305.60 2337.02 30.56 2010-11-09 09:36:48.000 313 33422.09 305.60 2337.04 30.56 2010-11-09 09:36:49.000 313 33422.13 305.59 2337.02 30.56 2010-11-09 09:36:50.000 313 33422.11 305.61 2337.07 30.56 2010-11-09 09:36:51.000 313 33422.19 305.63 2337.14 30.56 2010-11-09 09:36:52.000 313 33422.11 305.59 2337.10 30.56 2010-11-09 09:36:53.000 313 33422.18 305.66 2337.11 30.56 2010-11-09 09:36:54.000 313 33422.18 305.63 2337.05 30.56 2010-11-09 09:36:55.000 313 33422.26 305.66 2337.05 30.56 2010-11-09 09:36:56.000 313 33422.31 305.63 2337.02 30.56 2010-11-09 09:36:57.000 313 33422.30 305.60 2337.05 30.56 2010-11-09 09:36:58.000 313 33422.23 305.64 2337.07 30.56 2010-11-09 09:36:59.000 313 33422.34 305.63 2337.04 30.56 2010-11-09 09:37:00.000 313 33422.24 305.62 2337.00 30.56 2010-11-09 09:37:01.000 313 33422.25 305.61 2336.96 30.56 2010-11-09 09:37:02.000 313 33422.32 305.66 2336.99 30.56 2010-11-09 09:37:03.000 313 33422.24 305.66 2336.99 30.56 2010-11-09 09:37:04.000 313 33422.39 305.63 2337.02 30.56 2010-11-09 09:37:05.000 313 33422.36 305.65 2336.96 30.56 2010-11-09 09:37:06.000 313 33422.36 305.61 2337.05 30.56 2010-11-09 09:37:07.000 313 33422.33 305.59 2337.01 30.56 2010-11-09 09:37:08.000 313 33422.34 305.67 2336.96 30.56 2010-11-09 09:37:09.000 313 33422.27 305.63 2336.89 30.56 2010-11-09 09:37:10.000 313 33422.37 305.63 2336.96 30.56 2010-11-09 09:37:11.000 313 33422.35 305.63 2336.93 30.56 2010-11-09 09:37:12.000 313 33422.33 305.62 2336.92 30.56 2010-11-09 09:37:13.000 313 33422.39 305.60 2336.95 30.56 2010-11-09 09:37:14.000 313 33422.37 305.64 2336.95 30.56 2010-11-09 09:37:15.000 313 33422.41 305.62 2336.90 30.56 2010-11-09 09:37:16.000 313 33422.33 305.61 2336.96 30.56 2010-11-09 09:37:17.000 313 33422.52 305.60 2336.84 30.56 2010-11-09 09:37:18.000 313 33422.45 305.61 2336.88 30.56 2010-11-09 09:37:19.000 313 33422.50 305.59 2336.84 30.56 2010-11-09 09:37:20.000 313 33422.52 305.61 2336.86 30.56 2010-11-09 09:37:21.000 313 33422.50 305.58 2337.04 30.56 2010-11-09 09:37:22.000 313 33422.55 305.56 2336.92 30.56 2010-11-09 09:37:23.000 313 33422.58 305.55 2336.83 30.56 2010-11-09 09:37:24.000 313 33422.57 305.54 2336.84 30.56 2010-11-09 09:37:25.000 313 33422.58 305.60 2336.80 30.56 2010-11-09 09:37:26.000 313 33422.55 305.58 2336.84 30.56 2010-11-09 09:37:27.000 313 33422.58 305.56 2336.84 30.56 2010-11-09 09:37:28.000 313 33422.62 305.58 2336.89 30.56 2010-11-09 09:37:29.000 313 33422.72 305.54 2336.83 30.56 2010-11-09 09:37:30.000 313 33422.76 305.55 2336.76 30.56 2010-11-09 09:37:31.000 313 33422.63 305.52 2336.82 30.56 2010-11-09 09:37:32.000 313 33422.64 305.58 2336.88 30.56 2010-11-09 09:37:33.000 313 33422.73 305.57 2336.77 30.56 2010-11-09 09:37:34.000 313 33422.67 305.59 2336.86 30.56 2010-11-09 09:37:35.000 313 33422.75 305.58 2336.91 30.56 2010-11-09 09:37:36.000 313 33422.73 305.56 2336.85 30.56 2010-11-09 09:37:37.000 313 33422.82 305.56 2336.71 30.56 2010-11-09 09:37:38.000 313 33422.79 305.53 2336.68 30.56 2010-11-09 09:37:39.000 313 33422.80 305.56 2336.70 30.56 2010-11-09 09:37:40.000 313 33422.78 305.57 2336.74 30.56 2010-11-09 09:37:41.000 313 33422.84 305.54 2336.71 30.56 2010-11-09 09:37:42.000 313 33422.88 305.55 2336.64 30.56 2010-11-09 09:37:43.000 313 33422.86 305.55 2336.69 30.56 2010-11-09 09:37:44.000 313 33422.83 305.57 2336.68 30.56 2010-11-09 09:37:45.000 313 33422.86 305.55 2336.64 30.56 2010-11-09 09:37:46.000 313 33422.86 305.54 2336.69 30.56 2010-11-09 09:37:47.000 313 33422.93 305.53 2336.69 30.56 2010-11-09 09:37:48.000 313 33422.91 305.53 2336.67 30.56 2010-11-09 09:37:49.000 313 33422.96 305.58 2336.70 30.56 2010-11-09 09:37:50.000 313 33422.89 305.57 2336.76 30.56 2010-11-09 09:37:51.000 313 33422.98 305.51 2336.66 30.56 2010-11-09 09:37:52.000 313 33423.01 305.57 2336.61 30.56 2010-11-09 09:37:53.000 313 33423.00 305.54 2336.64 30.56 2010-11-09 09:37:54.000 313 33422.95 305.54 2336.64 30.56 2010-11-09 09:37:55.000 313 33423.02 305.58 2336.59 30.56 2010-11-09 09:37:56.000 313 33423.06 305.56 2336.55 30.56 2010-11-09 09:37:57.000 313 33422.99 305.51 2336.55 30.56 2010-11-09 09:37:58.000 313 33423.15 305.53 2336.65 30.56 2010-11-09 09:37:59.000 313 33423.08 305.56 2336.56 30.56 2010-11-09 09:38:00.000 313 33423.17 305.53 2336.54 30.56 2010-11-09 09:38:01.000 313 33423.14 305.58 2336.59 30.56 2010-11-09 09:38:02.000 313 33423.10 305.55 2336.55 30.56 2010-11-09 09:38:03.000 313 33423.08 305.54 2336.53 30.56 2010-11-09 09:38:04.000 313 33423.17 305.52 2336.59 30.56 2010-11-09 09:38:05.000 313 33423.01 305.51 2336.52 30.56 2010-11-09 09:38:06.000 313 33423.08 305.50 2336.51 30.56 2010-11-09 09:38:07.000 313 33423.14 305.50 2336.54 30.56 2010-11-09 09:38:08.000 313 33423.19 305.55 2336.52 30.56 2010-11-09 09:38:09.000 313 33423.17 305.51 2336.52 30.56 2010-11-09 09:38:10.000 313 33423.12 305.49 2336.52 30.56 2010-11-09 09:38:11.000 313 33423.26 305.49 2336.50 30.56 2010-11-09 09:38:12.000 313 33423.18 305.49 2336.47 30.56 2010-11-09 09:38:13.000 313 33423.23 305.50 2336.45 30.56 2010-11-09 09:38:14.000 313 33423.24 305.51 2336.45 30.56 2010-11-09 09:38:15.000 313 33423.35 305.52 2336.48 30.56 2010-11-09 09:38:16.000 313 33423.28 305.50 2336.52 30.56 2010-11-09 09:38:17.000 313 33423.25 305.49 2336.40 30.56 2010-11-09 09:38:18.000 313 33423.23 305.50 2336.41 30.56 2010-11-09 09:38:19.000 313 33423.33 305.51 2336.46 30.56 2010-11-09 09:38:20.000 313 33423.29 305.50 2336.48 30.56 2010-11-09 09:38:21.000 313 33423.33 305.52 2336.41 30.56 2010-11-09 09:38:22.000 313 33423.28 305.51 2336.38 30.56 2010-11-09 09:38:23.000 313 33423.29 305.48 2336.39 30.56 2010-11-09 09:38:24.000 313 33423.36 305.50 2336.45 30.56 2010-11-09 09:38:25.000 313 33423.35 305.53 2336.47 30.56 2010-11-09 09:38:26.000 313 33423.34 305.51 2336.39 30.56 2010-11-09 09:38:27.000 313 33423.30 305.50 2336.38 30.56 2010-11-09 09:38:28.000 313 33423.41 305.50 2336.43 30.56 2010-11-09 09:38:29.000 313 33423.45 305.50 2336.41 30.56 2010-11-09 09:38:30.000 313 33423.33 305.50 2336.35 30.56 2010-11-09 09:38:31.000 313 33423.30 305.51 2336.36 30.56 2010-11-09 09:38:32.000 313 33423.39 305.52 2336.39 30.56 2010-11-09 09:38:33.000 313 33423.35 305.50 2336.45 30.56 2010-11-09 09:38:34.000 313 33423.36 305.55 2336.40 30.56 2010-11-09 09:38:35.000 313 33423.45 305.52 2336.26 30.56 2010-11-09 09:38:36.000 313 33423.44 305.50 2336.31 30.56 2010-11-09 09:38:37.000 313 33423.41 305.51 2336.36 30.56 2010-11-09 09:38:38.000 313 33423.48 305.50 2336.41 30.56 2010-11-09 09:38:39.000 313 33423.45 305.49 2336.37 30.56 2010-11-09 09:38:40.000 313 33423.43 305.54 2336.39 30.56 2010-11-09 09:38:41.000 313 33423.50 305.51 2336.36 30.56 2010-11-09 09:38:42.000 313 33423.45 305.51 2336.32 30.56 2010-11-09 09:38:43.000 313 33423.41 305.49 2336.37 30.56 2010-11-09 09:38:44.000 313 33423.43 305.50 2336.39 30.56 2010-11-09 09:38:45.000 313 33423.53 305.52 2336.34 30.56 2010-11-09 09:38:46.000 313 33423.48 305.47 2336.45 30.56 2010-11-09 09:38:47.000 313 33423.44 305.50 2336.31 30.56 2010-11-09 09:38:48.000 313 33423.50 305.49 2336.37 30.56 2010-11-09 09:38:49.000 313 33423.50 305.48 2336.43 30.56 2010-11-09 09:38:50.000 313 33423.56 305.49 2336.33 30.56 2010-11-09 09:38:51.000 313 33423.59 305.49 2336.36 30.56 2010-11-09 09:38:52.000 313 33423.59 305.50 2336.38 30.56 2010-11-09 09:38:53.000 313 33423.64 305.46 2336.33 30.55 2010-11-09 09:38:54.000 313 33423.54 305.46 2336.33 30.56 2010-11-09 09:38:55.000 313 33423.60 305.44 2336.28 30.56 2010-11-09 09:38:56.000 313 33423.61 305.43 2336.37 30.56 2010-11-09 09:38:57.000 313 33423.64 305.43 2336.33 30.56 2010-11-09 09:38:58.000 313 33423.63 305.42 2336.34 30.56 2010-11-09 09:38:59.000 313 33423.63 305.48 2336.39 30.56 2010-11-09 09:39:00.000 313 33423.66 305.47 2336.40 30.56 2010-11-09 09:39:01.000 313 33423.63 305.45 2336.35 30.56 2010-11-09 09:39:02.000 313 33423.64 305.44 2336.37 30.56 2010-11-09 09:39:03.000 313 33423.63 305.46 2336.29 30.56 2010-11-09 09:39:04.000 313 33423.58 305.47 2336.38 30.56 2010-11-09 09:39:05.000 313 33423.73 305.44 2336.33 30.56 2010-11-09 09:39:06.000 313 33423.66 305.43 2336.26 30.56 2010-11-09 09:39:07.000 313 33423.68 305.44 2336.33 30.56 2010-11-09 09:39:08.000 313 33423.70 305.45 2336.29 30.56 2010-11-09 09:39:09.000 313 33423.64 305.44 2336.33 30.56 2010-11-09 09:39:10.000 313 33423.66 305.42 2336.28 30.56 2010-11-09 09:39:11.000 313 33423.67 305.42 2336.41 30.56 2010-11-09 09:39:12.000 313 33423.61 305.40 2336.33 30.56 2010-11-09 09:39:13.000 313 33423.72 305.41 2336.33 30.56 2010-11-09 09:39:14.000 313 33423.66 305.42 2336.27 30.56 2010-11-09 09:39:15.000 313 33423.67 305.45 2336.23 30.56 2010-11-09 09:39:16.000 313 33423.82 305.46 2336.30 30.56 2010-11-09 09:39:17.000 313 33423.70 305.46 2336.20 30.56 2010-11-09 09:39:18.000 313 33423.66 305.44 2336.23 30.56 2010-11-09 09:39:19.000 313 33423.67 305.46 2336.31 30.56 2010-11-09 09:39:20.000 313 33423.69 305.46 2336.29 30.56 2010-11-09 09:39:21.000 313 33423.73 305.45 2336.26 30.56 2010-11-09 09:39:22.000 313 33423.81 305.47 2336.25 30.56 2010-11-09 09:39:23.000 313 33423.69 305.50 2336.23 30.56 2010-11-09 09:39:24.000 313 33423.73 305.44 2336.22 30.56 2010-11-09 09:39:25.000 313 33423.73 305.47 2336.21 30.56 2010-11-09 09:39:26.000 313 33423.81 305.41 2336.25 30.56 2010-11-09 09:39:27.000 313 33423.80 305.44 2336.18 30.56 2010-11-09 09:39:28.000 313 33423.73 305.44 2336.24 30.56 2010-11-09 09:39:29.000 313 33423.75 305.43 2336.18 30.56 2010-11-09 09:39:30.000 313 33423.78 305.44 2336.25 30.56 2010-11-09 09:39:31.000 313 33423.87 305.42 2336.20 30.56 2010-11-09 09:39:32.000 313 33423.88 305.44 2336.21 30.56 2010-11-09 09:39:33.000 313 33423.84 305.44 2336.21 30.56 2010-11-09 09:39:34.000 313 33423.91 305.47 2336.26 30.56 2010-11-09 09:39:35.000 313 33423.81 305.44 2336.18 30.56 2010-11-09 09:39:36.000 313 33423.85 305.42 2336.24 30.56 2010-11-09 09:39:37.000 313 33423.79 305.39 2336.20 30.56 2010-11-09 09:39:38.000 313 33423.88 305.46 2336.09 30.56 2010-11-09 09:39:39.000 313 33423.83 305.40 2336.15 30.56 2010-11-09 09:39:40.000 313 33423.89 305.44 2336.11 30.56 2010-11-09 09:39:41.000 313 33423.86 305.44 2336.15 30.56 2010-11-09 09:39:42.000 313 33423.91 305.44 2336.16 30.56 2010-11-09 09:39:43.000 313 33423.87 305.47 2336.02 30.56 2010-11-09 09:39:44.000 313 33424.01 305.42 2336.18 30.56 2010-11-09 09:39:45.000 313 33423.93 305.44 2336.08 30.56 2010-11-09 09:39:46.000 313 33423.90 305.45 2336.16 30.56 2010-11-09 09:39:47.000 313 33423.91 305.45 2336.12 30.56 2010-11-09 09:39:48.000 313 33423.94 305.44 2336.09 30.56 2010-11-09 09:39:49.000 313 33423.94 305.43 2336.15 30.56 2010-11-09 09:39:50.000 313 33423.93 305.44 2336.09 30.56 2010-11-09 09:39:51.000 313 33423.81 305.45 2336.09 30.56 2010-11-09 09:39:52.000 313 33423.89 305.42 2336.13 30.56 2010-11-09 09:39:53.000 313 33423.98 305.43 2336.09 30.56 2010-11-09 09:39:54.000 313 33423.84 305.43 2336.14 30.56 2010-11-09 09:39:55.000 313 33423.97 305.45 2336.15 30.56 2010-11-09 09:39:56.000 313 33423.92 305.46 2336.23 30.56 2010-11-09 09:39:57.000 313 33423.89 305.44 2336.12 30.56 2010-11-09 09:39:58.000 313 33424.04 305.42 2336.20 30.56 2010-11-09 09:39:59.000 313 33423.93 305.43 2336.16 30.56 2010-11-09 09:40:00.000 313 33423.94 305.41 2336.15 30.56 2010-11-09 09:40:01.000 313 33423.96 305.42 2336.15 30.56 2010-11-09 09:40:02.000 313 33423.97 305.43 2336.11 30.56 2010-11-09 09:40:03.000 313 33423.96 305.43 2336.17 30.56 2010-11-09 09:40:04.000 313 33424.03 305.40 2336.14 30.56 2010-11-09 09:40:05.000 313 33423.97 305.39 2336.12 30.56 2010-11-09 09:40:06.000 313 33423.98 305.39 2336.10 30.56 2010-11-09 09:40:07.000 313 33424.00 305.40 2336.22 30.56 2010-11-09 09:40:08.000 313 33423.98 305.37 2336.16 30.56 2010-11-09 09:40:09.000 313 33424.05 305.38 2336.14 30.56 2010-11-09 09:40:10.000 313 33423.98 305.36 2336.12 30.56 2010-11-09 09:40:11.000 313 33424.07 305.41 2336.11 30.56 2010-11-09 09:40:12.000 313 33424.06 305.39 2336.06 30.56 2010-11-09 09:40:13.000 313 33424.08 305.36 2336.04 30.56 2010-11-09 09:40:14.000 313 33424.15 305.36 2336.06 30.56 2010-11-09 09:40:15.000 313 33424.16 305.39 2336.10 30.56 2010-11-09 09:40:16.000 313 33424.11 305.38 2336.05 30.56 2010-11-09 09:40:17.000 313 33424.09 305.33 2336.04 30.56 2010-11-09 09:40:18.000 313 33424.07 305.32 2336.11 30.56 2010-11-09 09:40:19.000 313 33424.10 305.38 2336.04 30.56 2010-11-09 09:40:20.000 313 33424.12 305.39 2336.00 30.56 2010-11-09 09:40:21.000 313 33424.11 305.35 2336.10 30.56 2010-11-09 09:40:22.000 313 33424.16 305.33 2336.05 30.55 2010-11-09 09:40:23.000 313 33424.26 305.34 2336.06 30.56 2010-11-09 09:40:24.000 313 33424.13 305.29 2336.02 30.56 2010-11-09 09:40:25.000 313 33424.14 305.35 2336.11 30.56 2010-11-09 09:40:26.000 313 33424.13 305.38 2335.99 30.56 2010-11-09 09:40:27.000 313 33424.29 305.35 2336.04 30.56 2010-11-09 09:40:28.000 313 33424.17 305.34 2336.02 30.56 2010-11-09 09:40:29.000 313 33424.21 305.39 2336.09 30.56 2010-11-09 09:40:30.000 313 33424.18 305.34 2336.03 30.56 2010-11-09 09:40:31.000 313 33424.25 305.38 2336.07 30.56 2010-11-09 09:40:32.000 313 33424.19 305.39 2335.95 30.56 2010-11-09 09:40:33.000 313 33424.24 305.35 2335.97 30.56 2010-11-09 09:40:34.000 313 33424.23 305.44 2336.06 30.56 2010-11-09 09:40:35.000 313 33424.33 305.39 2336.00 30.56 2010-11-09 09:40:36.000 313 33424.21 305.37 2335.99 30.56 2010-11-09 09:40:37.000 313 33424.34 305.40 2335.97 30.56 2010-11-09 09:40:38.000 313 33424.29 305.45 2336.06 30.56 2010-11-09 09:40:39.000 313 33424.29 305.40 2335.96 30.56 2010-11-09 09:40:40.000 313 33424.26 305.40 2335.99 30.56 2010-11-09 09:40:41.000 313 33424.39 305.39 2336.02 30.56 2010-11-09 09:40:42.000 313 33424.41 305.38 2335.97 30.56 2010-11-09 09:40:43.000 313 33424.33 305.39 2336.02 30.55 2010-11-09 09:40:44.000 313 33424.36 305.38 2336.00 30.56 2010-11-09 09:40:45.000 313 33424.41 305.40 2335.97 30.56 2010-11-09 09:40:46.000 313 33424.39 305.36 2335.96 30.56 2010-11-09 09:40:47.000 313 33424.34 305.38 2335.92 30.56 2010-11-09 09:40:48.000 313 33424.45 305.37 2335.97 30.56 2010-11-09 09:40:49.000 313 33424.44 305.38 2335.99 30.56 2010-11-09 09:40:50.000 313 33424.42 305.36 2335.93 30.55 2010-11-09 09:40:51.000 313 33424.36 305.36 2335.90 30.56 2010-11-09 09:40:52.000 313 33424.48 305.37 2336.00 30.56 2010-11-09 09:40:53.000 313 33424.33 305.37 2335.86 30.55 2010-11-09 09:40:54.000 313 33424.44 305.34 2335.84 30.55 2010-11-09 09:40:55.000 313 33424.48 305.32 2335.95 30.55 2010-11-09 09:40:56.000 313 33424.53 305.33 2335.82 30.55 2010-11-09 09:40:57.000 313 33424.52 305.32 2335.91 30.55 2010-11-09 09:40:58.000 313 33424.61 305.32 2335.82 30.55 2010-11-09 09:40:59.000 313 33424.62 305.34 2335.85 30.55 2010-11-09 09:41:00.000 313 33424.45 305.34 2335.89 30.55 2010-11-09 09:41:01.000 313 33424.53 305.31 2335.87 30.55 2010-11-09 09:41:02.000 313 33424.49 305.29 2335.89 30.55 2010-11-09 09:41:03.000 313 33424.50 305.31 2335.82 30.55 2010-11-09 09:41:04.000 313 33424.48 305.29 2335.86 30.55 2010-11-09 09:41:05.000 313 33424.56 305.29 2335.88 30.55 2010-11-09 09:41:06.000 313 33424.55 305.29 2335.89 30.55 2010-11-09 09:41:07.000 313 33424.56 305.32 2335.88 30.55 2010-11-09 09:41:08.000 313 33424.62 305.37 2335.82 30.55 2010-11-09 09:41:09.000 313 33424.69 305.33 2335.84 30.55 2010-11-09 09:41:10.000 313 33424.69 305.37 2335.86 30.55 2010-11-09 09:41:11.000 313 33424.59 305.32 2335.85 30.55 2010-11-09 09:41:12.000 313 33424.60 305.31 2335.87 30.55 2010-11-09 09:41:13.000 313 33424.67 305.32 2335.83 30.55 2010-11-09 09:41:14.000 313 33424.68 305.32 2335.83 30.55 2010-11-09 09:41:15.000 313 33424.70 305.36 2335.87 30.55 2010-11-09 09:41:16.000 313 33424.73 305.36 2335.79 30.55 2010-11-09 09:41:17.000 313 33424.57 305.32 2335.82 30.55 2010-11-09 09:41:18.000 313 33424.73 305.32 2335.80 30.55 2010-11-09 09:41:19.000 313 33424.72 305.34 2335.81 30.55 2010-11-09 09:41:20.000 313 33424.69 305.30 2335.77 30.55 2010-11-09 09:41:21.000 313 33424.76 305.33 2335.81 30.55 2010-11-09 09:41:22.000 313 33424.78 305.32 2335.81 30.55 2010-11-09 09:41:23.000 313 33424.83 305.31 2335.80 30.55 2010-11-09 09:41:24.000 313 33424.71 305.30 2335.81 30.55 2010-11-09 09:41:25.000 313 33424.77 305.32 2335.72 30.55 2010-11-09 09:41:26.000 313 33424.75 305.28 2335.75 30.55 2010-11-09 09:41:27.000 313 33424.74 305.28 2335.78 30.55 2010-11-09 09:41:28.000 313 33424.76 305.35 2335.86 30.55 2010-11-09 09:41:29.000 313 33424.81 305.32 2335.71 30.55 2010-11-09 09:41:30.000 313 33424.76 305.31 2335.70 30.55 2010-11-09 09:41:31.000 313 33424.86 305.39 2335.74 30.55 2010-11-09 09:41:32.000 313 33424.84 305.33 2335.80 30.55 2010-11-09 09:41:33.000 313 33424.84 305.37 2335.77 30.55 2010-11-09 09:41:34.000 313 33424.79 305.36 2335.73 30.55 2010-11-09 09:41:35.000 313 33424.82 305.35 2335.80 30.55 2010-11-09 09:41:36.000 313 33424.82 305.31 2335.80 30.55 2010-11-09 09:41:37.000 313 33424.86 305.34 2335.76 30.55 2010-11-09 09:41:38.000 313 33424.98 305.33 2335.72 30.55 2010-11-09 09:41:39.000 313 33424.84 305.36 2335.72 30.55 2010-11-09 09:41:40.000 313 33424.88 305.38 2335.81 30.55 2010-11-09 09:41:41.000 313 33424.88 305.32 2335.65 30.55 2010-11-09 09:41:42.000 313 33424.90 305.33 2335.74 30.55 2010-11-09 09:41:43.000 313 33425.00 305.37 2335.66 30.55 2010-11-09 09:41:44.000 313 33424.90 305.38 2335.64 30.55 2010-11-09 09:41:45.000 313 33424.99 305.34 2335.70 30.55 2010-11-09 09:41:46.000 313 33424.99 305.41 2335.62 30.55 2010-11-09 09:41:47.000 313 33424.96 305.34 2335.72 30.55 2010-11-09 09:41:48.000 313 33424.92 305.36 2335.65 30.55 2010-11-09 09:41:49.000 313 33425.00 305.38 2335.66 30.55 2010-11-09 09:41:50.000 313 33425.00 305.33 2335.67 30.55 2010-11-09 09:41:51.000 313 33424.97 305.35 2335.66 30.55 2010-11-09 09:41:52.000 313 33425.05 305.38 2335.63 30.55 2010-11-09 09:41:53.000 313 33424.97 305.35 2335.53 30.55 2010-11-09 09:41:54.000 313 33424.99 305.38 2335.65 30.55 2010-11-09 09:41:55.000 313 33425.02 305.40 2335.61 30.55 2010-11-09 09:41:56.000 313 33425.10 305.39 2335.66 30.55 2010-11-09 09:41:57.000 313 33424.98 305.41 2335.60 30.55 2010-11-09 09:41:58.000 313 33425.09 305.38 2335.59 30.55 2010-11-09 09:41:59.000 313 33425.01 305.40 2335.60 30.55 2010-11-09 09:42:00.000 313 33425.02 305.37 2335.66 30.55 2010-11-09 09:42:01.000 313 33425.06 305.40 2335.57 30.55 2010-11-09 09:42:02.000 313 33425.08 305.41 2335.78 30.55 2010-11-09 09:42:03.000 313 33424.94 305.44 2335.62 30.55 2010-11-09 09:42:04.000 313 33425.00 305.44 2335.68 30.55 2010-11-09 09:42:05.000 313 33425.07 305.42 2335.66 30.55 2010-11-09 09:42:06.000 313 33425.07 305.39 2335.64 30.55 2010-11-09 09:42:07.000 313 33425.08 305.44 2335.66 30.55 2010-11-09 09:42:08.000 313 33425.00 305.46 2335.67 30.55 2010-11-09 09:42:09.000 313 33425.08 305.45 2335.61 30.55 2010-11-09 09:42:10.000 313 33425.13 305.47 2335.68 30.55 2010-11-09 09:42:11.000 313 33425.09 305.49 2335.65 30.55 2010-11-09 09:42:12.000 313 33425.07 305.49 2335.57 30.55 2010-11-09 09:42:13.000 313 33425.07 305.51 2335.59 30.55 2010-11-09 09:42:14.000 313 33425.09 305.49 2335.58 30.55 2010-11-09 09:42:15.000 313 33425.13 305.49 2335.59 30.55 2010-11-09 09:42:16.000 313 33425.07 305.45 2335.61 30.55 2010-11-09 09:42:17.000 313 33425.11 305.48 2335.66 30.55 2010-11-09 09:42:18.000 313 33425.10 305.49 2335.69 30.55 2010-11-09 09:42:19.000 313 33425.13 305.51 2335.66 30.55 2010-11-09 09:42:20.000 313 33425.13 305.49 2335.54 30.55 2010-11-09 09:42:21.000 313 33425.12 305.48 2335.66 30.55 2010-11-09 09:42:22.000 313 33425.00 305.50 2335.60 30.55 2010-11-09 09:42:23.000 313 33425.10 305.52 2335.69 30.55 2010-11-09 09:42:24.000 313 33425.16 305.50 2335.70 30.55 2010-11-09 09:42:25.000 313 33425.16 305.48 2335.52 30.55 2010-11-09 09:42:26.000 313 33425.20 305.48 2335.55 30.55 2010-11-09 09:42:27.000 313 33425.18 305.45 2335.56 30.55 2010-11-09 09:42:28.000 313 33425.09 305.52 2335.65 30.55 2010-11-09 09:42:29.000 313 33425.13 305.48 2335.64 30.55 2010-11-09 09:42:30.000 313 33425.13 305.46 2335.61 30.55 2010-11-09 09:42:31.000 313 33425.12 305.52 2335.51 30.55 2010-11-09 09:42:32.000 313 33425.15 305.49 2335.52 30.55 2010-11-09 09:42:33.000 313 33425.10 305.47 2335.52 30.55 2010-11-09 09:42:34.000 313 33425.22 305.50 2335.63 30.55 2010-11-09 09:42:35.000 313 33425.21 305.52 2335.56 30.55 2010-11-09 09:42:36.000 313 33425.19 305.53 2335.61 30.55 2010-11-09 09:42:37.000 313 33425.26 305.50 2335.54 30.55 2010-11-09 09:42:38.000 313 33425.28 305.54 2335.52 30.55 2010-11-09 09:42:39.000 313 33425.19 305.47 2335.57 30.55 2010-11-09 09:42:40.000 313 33425.21 305.51 2335.55 30.55 2010-11-09 09:42:41.000 313 33425.36 305.48 2335.53 30.55 2010-11-09 09:42:42.000 313 33425.25 305.51 2335.56 30.55 2010-11-09 09:42:43.000 313 33425.25 305.52 2335.56 30.55 2010-11-09 09:42:44.000 313 33425.34 305.47 2335.56 30.55 2010-11-09 09:42:45.000 313 33425.36 305.51 2335.53 30.55 2010-11-09 09:42:46.000 313 33425.32 305.49 2335.52 30.55 2010-11-09 09:42:47.000 313 33425.29 305.49 2335.60 30.55 2010-11-09 09:42:48.000 313 33425.28 305.47 2335.55 30.55 2010-11-09 09:42:49.000 313 33425.41 305.50 2335.59 30.55 2010-11-09 09:42:50.000 313 33425.42 305.50 2335.57 30.55 2010-11-09 09:42:51.000 313 33425.41 305.48 2335.53 30.55 2010-11-09 09:42:52.000 313 33425.40 305.47 2335.50 30.55 2010-11-09 09:42:53.000 313 33425.38 305.47 2335.51 30.55 2010-11-09 09:42:54.000 313 33425.36 305.43 2335.59 30.55 2010-11-09 09:42:55.000 313 33425.41 305.43 2335.59 30.55 2010-11-09 09:42:56.000 313 33425.47 305.44 2335.56 30.55 2010-11-09 09:42:57.000 313 33425.52 305.47 2335.50 30.55 2010-11-09 09:42:58.000 313 33425.53 305.46 2335.52 30.55 2010-11-09 09:42:59.000 313 33425.46 305.43 2335.47 30.55 2010-11-09 09:43:00.000 313 33425.54 305.40 2335.40 30.55 2010-11-09 09:43:01.000 313 33425.63 305.44 2335.40 30.55 2010-11-09 09:43:02.000 313 33425.54 305.44 2335.50 30.55 2010-11-09 09:43:03.000 313 33425.56 305.43 2335.50 30.55 2010-11-09 09:43:04.000 313 33425.59 305.46 2335.50 30.55 2010-11-09 09:43:05.000 313 33425.64 305.42 2335.44 30.55 2010-11-09 09:43:06.000 313 33425.62 305.44 2335.44 30.55 2010-11-09 09:43:07.000 313 33425.61 305.45 2335.47 30.55 2010-11-09 09:43:08.000 313 33425.69 305.42 2335.43 30.55 2010-11-09 09:43:09.000 313 33425.76 305.43 2335.45 30.55 2010-11-09 09:43:10.000 313 33425.65 305.47 2335.44 30.55 2010-11-09 09:43:11.000 313 33425.67 305.43 2335.56 30.55 2010-11-09 09:43:12.000 313 33425.64 305.44 2335.51 30.55 2010-11-09 09:43:13.000 313 33425.70 305.39 2335.40 30.55 2010-11-09 09:43:14.000 313 33425.74 305.38 2335.46 30.55 2010-11-09 09:43:15.000 313 33425.69 305.36 2335.42 30.55 2010-11-09 09:43:16.000 313 33425.72 305.41 2335.37 30.55 2010-11-09 09:43:17.000 313 33425.78 305.43 2335.30 30.55 2010-11-09 09:43:18.000 313 33425.65 305.40 2335.37 30.55 2010-11-09 09:43:19.000 313 33425.75 305.44 2335.33 30.55 2010-11-09 09:43:20.000 313 33425.75 305.43 2335.46 30.55 2010-11-09 09:43:21.000 313 33425.77 305.41 2335.44 30.55 2010-11-09 09:43:22.000 313 33425.73 305.43 2335.40 30.55 2010-11-09 09:43:23.000 313 33425.86 305.42 2335.39 30.55 2010-11-09 09:43:24.000 313 33425.79 305.42 2335.38 30.55 2010-11-09 09:43:25.000 313 33425.75 305.41 2335.34 30.55 2010-11-09 09:43:26.000 313 33425.82 305.39 2335.41 30.55 2010-11-09 09:43:27.000 313 33425.75 305.37 2335.39 30.55 2010-11-09 09:43:28.000 313 33425.86 305.41 2335.40 30.55 2010-11-09 09:43:29.000 313 33425.77 305.39 2335.33 30.55 2010-11-09 09:43:30.000 313 33425.80 305.38 2335.22 30.55 2010-11-09 09:43:31.000 313 33425.82 305.41 2335.42 30.55 2010-11-09 09:43:32.000 313 33425.89 305.44 2335.32 30.55 2010-11-09 09:43:33.000 313 33425.84 305.44 2335.28 30.55 2010-11-09 09:43:34.000 313 33425.89 305.44 2335.41 30.55 2010-11-09 09:43:35.000 313 33425.91 305.40 2335.34 30.55 2010-11-09 09:43:36.000 313 33425.92 305.41 2335.37 30.55 2010-11-09 09:43:37.000 313 33425.86 305.35 2335.36 30.55 2010-11-09 09:43:38.000 313 33425.89 305.44 2335.28 30.55 2010-11-09 09:43:39.000 313 33425.88 305.43 2335.29 30.55 2010-11-09 09:43:40.000 313 33425.81 305.46 2335.29 30.55 2010-11-09 09:43:41.000 313 33425.84 305.45 2335.32 30.55 2010-11-09 09:43:42.000 313 33425.84 305.42 2335.35 30.55 2010-11-09 09:43:43.000 313 33425.93 305.46 2335.36 30.55 2010-11-09 09:43:44.000 313 33425.89 305.43 2335.31 30.55 2010-11-09 09:43:45.000 313 33425.89 305.42 2335.27 30.55 2010-11-09 09:43:46.000 313 33425.96 305.46 2335.31 30.55 2010-11-09 09:43:47.000 313 33425.90 305.43 2335.40 30.55 2010-11-09 09:43:48.000 313 33425.94 305.43 2335.31 30.55 2010-11-09 09:43:49.000 313 33425.93 305.44 2335.31 30.55 2010-11-09 09:43:50.000 313 33426.00 305.46 2335.28 30.55 2010-11-09 09:43:51.000 313 33425.94 305.44 2335.21 30.55 2010-11-09 09:43:52.000 313 33425.89 305.44 2335.31 30.55 2010-11-09 09:43:53.000 313 33426.00 305.44 2335.26 30.55 2010-11-09 09:43:54.000 313 33425.97 305.44 2335.31 30.55 2010-11-09 09:43:55.000 313 33426.00 305.46 2335.21 30.55 2010-11-09 09:43:56.000 313 33425.98 305.39 2335.22 30.55 2010-11-09 09:43:57.000 313 33426.03 305.39 2335.29 30.55 2010-11-09 09:43:58.000 313 33425.96 305.42 2335.19 30.55 2010-11-09 09:43:59.000 313 33426.02 305.40 2335.24 30.55 2010-11-09 09:44:00.000 313 33425.92 305.40 2335.30 30.55 2010-11-09 09:44:01.000 313 33426.11 305.42 2335.26 30.55 2010-11-09 09:44:02.000 313 33426.06 305.42 2335.19 30.55 2010-11-09 09:44:03.000 313 33426.05 305.38 2335.18 30.55 2010-11-09 09:44:04.000 313 33426.15 305.40 2335.23 30.55 2010-11-09 09:44:05.000 313 33426.06 305.38 2335.26 30.55 2010-11-09 09:44:06.000 313 33426.09 305.37 2335.23 30.55 2010-11-09 09:44:07.000 313 33426.16 305.35 2335.21 30.55 2010-11-09 09:44:08.000 313 33426.19 305.38 2335.24 30.55 2010-11-09 09:44:09.000 313 33426.22 305.36 2335.20 30.55 2010-11-09 09:44:10.000 313 33426.16 305.37 2335.24 30.55 2010-11-09 09:44:11.000 313 33426.12 305.36 2335.19 30.55 2010-11-09 09:44:12.000 313 33426.12 305.36 2335.18 30.55 2010-11-09 09:44:13.000 313 33426.14 305.34 2335.20 30.55 2010-11-09 09:44:14.000 313 33426.15 305.39 2335.20 30.55 2010-11-09 09:44:15.000 313 33426.15 305.32 2335.21 30.55 2010-11-09 09:44:16.000 313 33426.21 305.34 2335.18 30.55 2010-11-09 09:44:17.000 313 33426.17 305.36 2335.20 30.55 2010-11-09 09:44:18.000 313 33426.19 305.33 2335.18 30.55 2010-11-09 09:44:19.000 313 33426.25 305.37 2335.20 30.55 2010-11-09 09:44:20.000 313 33426.19 305.36 2335.24 30.55 2010-11-09 09:44:21.000 313 33426.33 305.32 2335.16 30.55 2010-11-09 09:44:22.000 313 33426.11 305.36 2335.19 30.55 2010-11-09 09:44:23.000 313 33426.25 305.36 2335.26 30.55 2010-11-09 09:44:24.000 313 33426.26 305.35 2335.18 30.55 2010-11-09 09:44:25.000 313 33426.25 305.39 2335.18 30.55 2010-11-09 09:44:26.000 313 33426.29 305.36 2335.19 30.55 2010-11-09 09:44:27.000 313 33426.25 305.35 2335.12 30.55 2010-11-09 09:44:28.000 313 33426.27 305.35 2335.13 30.55 2010-11-09 09:44:29.000 313 33426.27 305.36 2335.12 30.55 2010-11-09 09:44:30.000 313 33426.24 305.33 2335.08 30.55 2010-11-09 09:44:31.000 313 33426.33 305.38 2335.13 30.55 2010-11-09 09:44:32.000 313 33426.32 305.35 2335.18 30.55 2010-11-09 09:44:33.000 313 33426.30 305.36 2335.09 30.55 2010-11-09 09:44:34.000 313 33426.36 305.33 2335.13 30.55 2010-11-09 09:44:35.000 313 33426.25 305.32 2335.10 30.55 2010-11-09 09:44:36.000 313 33426.27 305.32 2335.10 30.55 2010-11-09 09:44:37.000 313 33426.35 305.35 2335.16 30.55 2010-11-09 09:44:38.000 313 33426.22 305.35 2335.13 30.55 2010-11-09 09:44:39.000 313 33426.30 305.37 2335.14 30.55 2010-11-09 09:44:40.000 313 33426.36 305.35 2335.10 30.55 2010-11-09 09:44:41.000 313 33426.31 305.38 2335.17 30.55 2010-11-09 09:44:42.000 313 33426.25 305.34 2335.22 30.55 2010-11-09 09:44:43.000 313 33426.28 305.36 2335.10 30.55 2010-11-09 09:44:44.000 313 33426.33 305.37 2335.19 30.55 2010-11-09 09:44:45.000 313 33426.37 305.33 2335.14 30.55 2010-11-09 09:44:46.000 313 33426.31 305.39 2335.07 30.55 2010-11-09 09:44:47.000 313 33426.27 305.39 2335.12 30.55 2010-11-09 09:44:48.000 313 33426.33 305.38 2335.12 30.55 2010-11-09 09:44:49.000 313 33426.37 305.41 2335.16 30.55 2010-11-09 09:44:50.000 313 33426.32 305.42 2335.13 30.55 2010-11-09 09:44:51.000 313 33426.33 305.40 2335.12 30.55 2010-11-09 09:44:52.000 313 33426.35 305.40 2335.14 30.55 2010-11-09 09:44:53.000 313 33426.37 305.39 2335.12 30.55 2010-11-09 09:44:54.000 313 33426.36 305.39 2335.16 30.55 2010-11-09 09:44:55.000 313 33426.36 305.42 2335.15 30.55 2010-11-09 09:44:56.000 313 33426.39 305.46 2335.17 30.55 2010-11-09 09:44:57.000 313 33426.38 305.47 2335.13 30.55 2010-11-09 09:44:58.000 313 33426.35 305.46 2335.20 30.55 2010-11-09 09:44:59.000 313 33426.35 305.47 2335.10 30.55 2010-11-09 09:45:00.000 313 33426.36 305.45 2335.10 30.55 2010-11-09 09:45:01.000 313 33426.35 305.44 2335.05 30.55 2010-11-09 09:45:02.000 313 33426.40 305.45 2335.07 30.55 2010-11-09 09:45:03.000 313 33426.47 305.47 2335.13 30.55 2010-11-09 09:45:04.000 313 33426.39 305.48 2335.15 30.55 2010-11-09 09:45:05.000 313 33426.42 305.43 2335.15 30.55 2010-11-09 09:45:06.000 313 33426.38 305.46 2335.18 30.55 2010-11-09 09:45:07.000 313 33426.36 305.46 2335.12 30.55 2010-11-09 09:45:08.000 313 33426.39 305.47 2335.13 30.55 2010-11-09 09:45:09.000 313 33426.39 305.45 2335.15 30.55 2010-11-09 09:45:10.000 313 33426.38 305.43 2335.09 30.55 2010-11-09 09:45:11.000 313 33426.47 305.42 2335.15 30.55 2010-11-09 09:45:12.000 313 33426.40 305.44 2335.06 30.55 2010-11-09 09:45:13.000 313 33426.39 305.45 2335.10 30.55 2010-11-09 09:45:14.000 313 33426.41 305.47 2335.12 30.55 2010-11-09 09:45:15.000 313 33426.45 305.45 2335.06 30.55 2010-11-09 09:45:16.000 313 33426.45 305.46 2335.12 30.55 2010-11-09 09:45:17.000 313 33426.48 305.45 2335.08 30.55 2010-11-09 09:45:18.000 313 33426.40 305.43 2335.07 30.55 2010-11-09 09:45:19.000 313 33426.53 305.44 2335.06 30.55 2010-11-09 09:45:20.000 313 33426.47 305.43 2335.07 30.55 2010-11-09 09:45:21.000 313 33426.40 305.41 2335.08 30.55 2010-11-09 09:45:22.000 313 33426.50 305.45 2335.13 30.55 2010-11-09 09:45:23.000 313 33426.44 305.45 2335.01 30.55 2010-11-09 09:45:24.000 313 33426.49 305.44 2335.03 30.55 2010-11-09 09:45:25.000 313 33426.54 305.45 2335.06 30.55 2010-11-09 09:45:26.000 313 33426.47 305.49 2335.13 30.55 2010-11-09 09:45:27.000 313 33426.47 305.45 2335.13 30.55 2010-11-09 09:45:28.000 313 33426.47 305.45 2335.07 30.55 2010-11-09 09:45:29.000 313 33426.57 305.45 2335.10 30.55 2010-11-09 09:45:30.000 313 33426.43 305.49 2335.06 30.55 2010-11-09 09:45:31.000 313 33426.56 305.42 2335.03 30.55 2010-11-09 09:45:32.000 313 33426.54 305.50 2335.10 30.55 2010-11-09 09:45:33.000 313 33426.57 305.44 2335.01 30.55 2010-11-09 09:45:34.000 313 33426.63 305.47 2335.13 30.55 2010-11-09 09:45:35.000 313 33426.46 305.51 2335.00 30.55 2010-11-09 09:45:36.000 313 33426.55 305.54 2335.01 30.55 2010-11-09 09:45:37.000 313 33426.57 305.48 2335.13 30.55 2010-11-09 09:45:38.000 313 33426.51 305.49 2335.08 30.55 2010-11-09 09:45:39.000 313 33426.50 305.51 2335.09 30.55 2010-11-09 09:45:40.000 313 33426.55 305.49 2335.10 30.55 2010-11-09 09:45:41.000 313 33426.59 305.44 2335.02 30.55 2010-11-09 09:45:42.000 313 33426.61 305.43 2335.00 30.55 2010-11-09 09:45:43.000 313 33426.60 305.49 2335.06 30.55 2010-11-09 09:45:44.000 313 33426.69 305.45 2334.93 30.55 2010-11-09 09:45:45.000 313 33426.67 305.47 2335.01 30.55 2010-11-09 09:45:46.000 313 33426.57 305.47 2335.11 30.55 2010-11-09 09:45:47.000 313 33426.69 305.42 2335.06 30.55 2010-11-09 09:45:48.000 313 33426.61 305.44 2335.03 30.55 2010-11-09 09:45:49.000 313 33426.61 305.45 2335.01 30.55 2010-11-09 09:45:50.000 313 33426.64 305.46 2335.03 30.55 2010-11-09 09:45:51.000 313 33426.64 305.47 2334.98 30.55 2010-11-09 09:45:52.000 313 33426.58 305.48 2334.95 30.55 2010-11-09 09:45:53.000 313 33426.71 305.43 2335.10 30.55 2010-11-09 09:45:54.000 313 33426.64 305.47 2335.09 30.55 2010-11-09 09:45:55.000 313 33426.67 305.47 2335.03 30.55 2010-11-09 09:45:56.000 313 33426.68 305.46 2334.96 30.55 2010-11-09 09:45:57.000 313 33426.76 305.48 2335.05 30.55 2010-11-09 09:45:58.000 313 33426.65 305.49 2335.08 30.55 2010-11-09 09:45:59.000 313 33426.85 305.48 2335.00 30.55 2010-11-09 09:46:00.000 313 33426.67 305.47 2334.93 30.55 2010-11-09 09:46:01.000 313 33426.72 305.49 2334.99 30.55 2010-11-09 09:46:02.000 313 33426.76 305.46 2334.93 30.55 2010-11-09 09:46:03.000 313 33426.69 305.46 2335.03 30.55 2010-11-09 09:46:04.000 313 33426.86 305.46 2334.86 30.55 2010-11-09 09:46:05.000 313 33426.78 305.46 2335.00 30.55 2010-11-09 09:46:06.000 313 33426.77 305.47 2334.93 30.55 2010-11-09 09:46:07.000 313 33426.79 305.43 2335.04 30.55 2010-11-09 09:46:08.000 313 33426.89 305.41 2335.03 30.55 2010-11-09 09:46:09.000 313 33426.85 305.46 2334.98 30.55 2010-11-09 09:46:10.000 313 33426.82 305.42 2335.00 30.55 2010-11-09 09:46:11.000 313 33426.85 305.39 2334.96 30.55 2010-11-09 09:46:12.000 313 33426.85 305.40 2334.94 30.55 2010-11-09 09:46:13.000 313 33426.79 305.44 2334.97 30.55 2010-11-09 09:46:14.000 313 33426.84 305.50 2334.88 30.55 2010-11-09 09:46:15.000 313 33426.97 305.44 2334.93 30.55 2010-11-09 09:46:16.000 313 33426.92 305.44 2334.92 30.55 2010-11-09 09:46:17.000 313 33426.93 305.43 2334.99 30.55 2010-11-09 09:46:18.000 313 33426.95 305.41 2334.90 30.55 2010-11-09 09:46:19.000 313 33426.92 305.40 2334.94 30.55 2010-11-09 09:46:20.000 313 33426.92 305.41 2334.90 30.55 2010-11-09 09:46:21.000 313 33426.93 305.44 2335.01 30.55 2010-11-09 09:46:22.000 313 33426.88 305.38 2334.93 30.55 2010-11-09 09:46:23.000 313 33426.98 305.45 2334.91 30.55 2010-11-09 09:46:24.000 313 33427.08 305.42 2334.91 30.55 2010-11-09 09:46:25.000 313 33427.02 305.41 2334.95 30.55 2010-11-09 09:46:26.000 313 33426.99 305.42 2334.88 30.55 2010-11-09 09:46:27.000 313 33426.95 305.42 2334.87 30.55 2010-11-09 09:46:28.000 313 33427.01 305.41 2334.88 30.55 2010-11-09 09:46:29.000 313 33426.97 305.43 2334.88 30.55 2010-11-09 09:46:30.000 313 33427.04 305.37 2334.86 30.55 2010-11-09 09:46:31.000 313 33427.05 305.41 2334.87 30.55 2010-11-09 09:46:32.000 313 33427.06 305.38 2334.87 30.55 2010-11-09 09:46:33.000 313 33427.09 305.39 2334.85 30.55 2010-11-09 09:46:34.000 313 33427.04 305.39 2334.92 30.55 2010-11-09 09:46:35.000 313 33427.03 305.41 2334.79 30.55 2010-11-09 09:46:36.000 313 33427.09 305.40 2334.78 30.55 2010-11-09 09:46:37.000 313 33427.11 305.39 2334.89 30.55 2010-11-09 09:46:38.000 313 33427.05 305.47 2334.82 30.55 2010-11-09 09:46:39.000 313 33427.07 305.44 2334.78 30.55 2010-11-09 09:46:40.000 313 33427.14 305.44 2334.87 30.55 2010-11-09 09:46:41.000 313 33427.13 305.43 2334.76 30.55 2010-11-09 09:46:42.000 313 33427.06 305.43 2334.79 30.55 2010-11-09 09:46:43.000 313 33427.08 305.44 2334.82 30.55 2010-11-09 09:46:44.000 313 33427.16 305.46 2334.74 30.55 2010-11-09 09:46:45.000 313 33427.12 305.46 2334.80 30.55 2010-11-09 09:46:46.000 313 33427.06 305.47 2334.78 30.55 2010-11-09 09:46:47.000 313 33427.18 305.42 2334.84 30.55 2010-11-09 09:46:48.000 313 33427.15 305.44 2334.84 30.55 2010-11-09 09:46:49.000 313 33427.17 305.45 2334.79 30.55 2010-11-09 09:46:50.000 313 33427.23 305.45 2334.87 30.55 2010-11-09 09:46:51.000 313 33427.26 305.41 2334.82 30.55 2010-11-09 09:46:52.000 313 33427.28 305.44 2334.82 30.55 2010-11-09 09:46:53.000 313 33427.10 305.43 2334.86 30.55 2010-11-09 09:46:54.000 313 33427.24 305.43 2334.77 30.55 2010-11-09 09:46:55.000 313 33427.18 305.41 2334.76 30.55 2010-11-09 09:46:56.000 313 33427.27 305.40 2334.79 30.55 2010-11-09 09:46:57.000 313 33427.27 305.46 2334.78 30.55 2010-11-09 09:46:58.000 313 33427.29 305.41 2334.77 30.55 2010-11-09 09:46:59.000 313 33427.41 305.41 2334.71 30.55 2010-11-09 09:47:00.000 313 33427.29 305.45 2334.75 30.55 2010-11-09 09:47:01.000 313 33427.31 305.41 2334.77 30.55 2010-11-09 09:47:02.000 313 33427.37 305.41 2334.78 30.55 2010-11-09 09:47:03.000 313 33427.38 305.44 2334.66 30.55 2010-11-09 09:47:04.000 313 33427.48 305.41 2334.75 30.55 2010-11-09 09:47:05.000 313 33427.26 305.41 2334.71 30.55 2010-11-09 09:47:06.000 313 33427.47 305.41 2334.69 30.55 2010-11-09 09:47:07.000 313 33427.39 305.40 2334.69 30.55 2010-11-09 09:47:08.000 313 33427.43 305.47 2334.64 30.55 2010-11-09 09:47:09.000 313 33427.48 305.41 2334.64 30.55 2010-11-09 09:47:10.000 313 33427.31 305.44 2334.68 30.55 2010-11-09 09:47:11.000 313 33427.40 305.40 2334.68 30.55 2010-11-09 09:47:12.000 313 33427.44 305.45 2334.64 30.55 2010-11-09 09:47:13.000 313 33427.38 305.46 2334.71 30.55 2010-11-09 09:47:14.000 313 33427.48 305.43 2334.61 30.55 2010-11-09 09:47:15.000 313 33427.48 305.47 2334.73 30.55 2010-11-09 09:47:16.000 313 33427.42 305.44 2334.70 30.55 2010-11-09 09:47:17.000 313 33427.45 305.49 2334.73 30.55 2010-11-09 09:47:18.000 313 33427.54 305.40 2334.64 30.55 2010-11-09 09:47:19.000 313 33427.55 305.42 2334.57 30.55 2010-11-09 09:47:20.000 313 33427.49 305.46 2334.66 30.55 2010-11-09 09:47:21.000 313 33427.64 305.47 2334.66 30.55 2010-11-09 09:47:22.000 313 33427.58 305.46 2334.63 30.55 2010-11-09 09:47:23.000 313 33427.55 305.49 2334.73 30.55 2010-11-09 09:47:24.000 313 33427.64 305.43 2334.64 30.55 2010-11-09 09:47:25.000 313 33427.55 305.44 2334.61 30.55 2010-11-09 09:47:26.000 313 33427.67 305.40 2334.59 30.55 2010-11-09 09:47:27.000 313 33427.64 305.43 2334.50 30.55 2010-11-09 09:47:28.000 313 33427.58 305.41 2334.62 30.55 2010-11-09 09:47:29.000 313 33427.63 305.40 2334.64 30.55 2010-11-09 09:47:30.000 313 33427.68 305.43 2334.63 30.55 2010-11-09 09:47:31.000 313 33427.69 305.42 2334.67 30.55 2010-11-09 09:47:32.000 313 33427.74 305.42 2334.61 30.55 2010-11-09 09:47:33.000 313 33427.71 305.39 2334.63 30.55 2010-11-09 09:47:34.000 313 33427.66 305.39 2334.54 30.55 2010-11-09 09:47:35.000 313 33427.65 305.40 2334.60 30.55 2010-11-09 09:47:36.000 313 33427.76 305.39 2334.62 30.55 2010-11-09 09:47:37.000 313 33427.68 305.40 2334.51 30.55 2010-11-09 09:47:38.000 313 33427.61 305.46 2334.56 30.55 2010-11-09 09:47:39.000 313 33427.67 305.44 2334.57 30.55 2010-11-09 09:47:40.000 313 33427.64 305.46 2334.55 30.55 2010-11-09 09:47:41.000 313 33427.61 305.45 2334.62 30.55 2010-11-09 09:47:42.000 313 33427.63 305.46 2334.60 30.55 2010-11-09 09:47:43.000 313 33427.67 305.44 2334.60 30.55 2010-11-09 09:47:44.000 313 33427.64 305.46 2334.57 30.55 2010-11-09 09:47:45.000 313 33427.63 305.47 2334.57 30.55 2010-11-09 09:47:46.000 313 33427.61 305.49 2334.61 30.55 2010-11-09 09:47:47.000 313 33427.73 305.52 2334.57 30.55 2010-11-09 09:47:48.000 313 33427.59 305.50 2334.50 30.55 2010-11-09 09:47:49.000 313 33427.70 305.48 2334.59 30.55 2010-11-09 09:47:50.000 313 33427.70 305.47 2334.52 30.55 2010-11-09 09:47:51.000 313 33427.72 305.48 2334.57 30.55 2010-11-09 09:47:52.000 313 33427.67 305.46 2334.66 30.55 2010-11-09 09:47:53.000 313 33427.73 305.50 2334.61 30.55 2010-11-09 09:47:54.000 313 33427.80 305.55 2334.55 30.55 2010-11-09 09:47:55.000 313 33427.71 305.50 2334.60 30.55 2010-11-09 09:47:56.000 313 33427.76 305.52 2334.59 30.55 2010-11-09 09:47:57.000 313 33427.67 305.52 2334.57 30.55 2010-11-09 09:47:58.000 313 33427.72 305.50 2334.61 30.55 2010-11-09 09:47:59.000 313 33427.73 305.53 2334.68 30.55 2010-11-09 09:48:00.000 313 33427.90 305.48 2334.57 30.55 2010-11-09 09:48:01.000 313 33427.67 305.48 2334.55 30.55 2010-11-09 09:48:02.000 313 33427.74 305.55 2334.57 30.55 2010-11-09 09:48:03.000 313 33427.76 305.57 2334.55 30.55 2010-11-09 09:48:04.000 313 33427.83 305.51 2334.59 30.55 2010-11-09 09:48:05.000 313 33427.82 305.52 2334.56 30.55 2010-11-09 09:48:06.000 313 33427.83 305.52 2334.58 30.55 2010-11-09 09:48:07.000 313 33427.80 305.54 2334.60 30.55 2010-11-09 09:48:08.000 313 33427.76 305.51 2334.56 30.55 2010-11-09 09:48:09.000 313 33427.83 305.57 2334.55 30.55 2010-11-09 09:48:10.000 313 33427.74 305.59 2334.56 30.55 2010-11-09 09:48:11.000 313 33427.84 305.53 2334.49 30.55 2010-11-09 09:48:12.000 313 33427.83 305.53 2334.63 30.55 2010-11-09 09:48:13.000 313 33427.85 305.53 2334.59 30.55 2010-11-09 09:48:14.000 313 33427.92 305.57 2334.47 30.55 2010-11-09 09:48:15.000 313 33427.85 305.55 2334.47 30.55 2010-11-09 09:48:16.000 313 33427.85 305.57 2334.56 30.55 2010-11-09 09:48:17.000 313 33427.81 305.55 2334.63 30.55 2010-11-09 09:48:18.000 313 33427.88 305.59 2334.50 30.55 2010-11-09 09:48:19.000 313 33427.86 305.55 2334.54 30.55 2010-11-09 09:48:20.000 313 33427.91 305.58 2334.57 30.55 2010-11-09 09:48:21.000 313 33427.92 305.61 2334.57 30.55 2010-11-09 09:48:22.000 313 33427.80 305.59 2334.54 30.55 2010-11-09 09:48:23.000 313 33427.92 305.56 2334.45 30.55 2010-11-09 09:48:24.000 313 33427.84 305.58 2334.50 30.55 2010-11-09 09:48:25.000 313 33427.79 305.61 2334.52 30.55 2010-11-09 09:48:26.000 313 33427.91 305.55 2334.47 30.55 2010-11-09 09:48:27.000 313 33427.82 305.57 2334.43 30.55 2010-11-09 09:48:28.000 313 33427.89 305.56 2334.52 30.55 2010-11-09 09:48:29.000 313 33427.75 305.59 2334.47 30.55 2010-11-09 09:48:30.000 313 33427.91 305.58 2334.48 30.55 2010-11-09 09:48:31.000 313 33427.89 305.58 2334.44 30.55 2010-11-09 09:48:32.000 313 33427.89 305.61 2334.47 30.55 2010-11-09 09:48:33.000 313 33427.91 305.62 2334.55 30.55 2010-11-09 09:48:34.000 313 33427.86 305.59 2334.52 30.55 2010-11-09 09:48:35.000 313 33427.89 305.64 2334.52 30.55 2010-11-09 09:48:36.000 313 33427.83 305.61 2334.58 30.55 2010-11-09 09:48:37.000 313 33427.86 305.61 2334.48 30.55 2010-11-09 09:48:38.000 313 33427.91 305.62 2334.49 30.55 2010-11-09 09:48:39.000 313 33427.91 305.64 2334.52 30.55 2010-11-09 09:48:40.000 313 33427.86 305.64 2334.54 30.55 2010-11-09 09:48:41.000 313 33427.92 305.62 2334.51 30.55 2010-11-09 09:48:42.000 313 33427.77 305.61 2334.50 30.55 2010-11-09 09:48:43.000 313 33427.86 305.57 2334.54 30.55 2010-11-09 09:48:44.000 313 33427.85 305.62 2334.59 30.55 2010-11-09 09:48:45.000 313 33427.84 305.64 2334.61 30.55 2010-11-09 09:48:46.000 313 33427.87 305.64 2334.50 30.55 2010-11-09 09:48:47.000 313 33427.88 305.67 2334.49 30.55 2010-11-09 09:48:48.000 313 33427.86 305.64 2334.63 30.55 2010-11-09 09:48:49.000 313 33427.84 305.63 2334.64 30.55 2010-11-09 09:48:50.000 313 33427.87 305.69 2334.58 30.55 2010-11-09 09:48:51.000 313 33427.94 305.68 2334.60 30.55 2010-11-09 09:48:52.000 313 33427.92 305.66 2334.61 30.55 2010-11-09 09:48:53.000 313 33428.03 305.67 2334.59 30.55 2010-11-09 09:48:54.000 313 33427.86 305.62 2334.56 30.55 2010-11-09 09:48:55.000 313 33427.92 305.64 2334.59 30.55 2010-11-09 09:48:56.000 313 33427.93 305.71 2334.52 30.55 2010-11-09 09:48:57.000 313 33428.02 305.66 2334.62 30.55 2010-11-09 09:48:58.000 313 33427.94 305.67 2334.56 30.55 2010-11-09 09:48:59.000 313 33427.99 305.63 2334.44 30.55 2010-11-09 09:49:00.000 313 33427.96 305.67 2334.62 30.55 2010-11-09 09:49:01.000 313 33427.96 305.66 2334.62 30.55 2010-11-09 09:49:02.000 313 33427.99 305.65 2334.50 30.55 2010-11-09 09:49:03.000 313 33428.01 305.63 2334.43 30.55 2010-11-09 09:49:04.000 313 33427.96 305.64 2334.51 30.55 2010-11-09 09:49:05.000 313 33427.88 305.65 2334.56 30.55 2010-11-09 09:49:06.000 313 33428.00 305.65 2334.53 30.55 2010-11-09 09:49:07.000 313 33427.96 305.64 2334.57 30.55 2010-11-09 09:49:08.000 313 33428.00 305.64 2334.60 30.55 2010-11-09 09:49:09.000 313 33428.06 305.63 2334.59 30.55 2010-11-09 09:49:10.000 313 33428.07 305.67 2334.42 30.55 2010-11-09 09:49:11.000 313 33428.10 305.68 2334.43 30.55 2010-11-09 09:49:12.000 313 33428.10 305.67 2334.55 30.55 2010-11-09 09:49:13.000 313 33428.13 305.67 2334.53 30.55 2010-11-09 09:49:14.000 313 33428.08 305.69 2334.43 30.55 2010-11-09 09:49:15.000 313 33428.09 305.69 2334.49 30.55 2010-11-09 09:49:16.000 313 33428.11 305.68 2334.51 30.55 2010-11-09 09:49:17.000 313 33428.09 305.65 2334.54 30.55 2010-11-09 09:49:18.000 313 33428.03 305.67 2334.44 30.55 2010-11-09 09:49:19.000 313 33428.13 305.67 2334.45 30.55 2010-11-09 09:49:20.000 313 33428.10 305.70 2334.47 30.55 2010-11-09 09:49:21.000 313 33428.14 305.66 2334.50 30.55 2010-11-09 09:49:22.000 313 33428.10 305.67 2334.43 30.55 2010-11-09 09:49:23.000 313 33428.07 305.67 2334.48 30.55 2010-11-09 09:49:24.000 313 33428.10 305.65 2334.51 30.55 2010-11-09 09:49:25.000 313 33428.15 305.67 2334.54 30.55 2010-11-09 09:49:26.000 313 33428.20 305.68 2334.47 30.55 2010-11-09 09:49:27.000 313 33428.16 305.66 2334.46 30.55 2010-11-09 09:49:28.000 313 33428.16 305.69 2334.38 30.55 2010-11-09 09:49:29.000 313 33428.23 305.67 2334.41 30.55 2010-11-09 09:49:30.000 313 33428.29 305.65 2334.43 30.55 2010-11-09 09:49:31.000 313 33428.28 305.66 2334.36 30.55 2010-11-09 09:49:32.000 313 33428.28 305.64 2334.41 30.55 2010-11-09 09:49:33.000 313 33428.24 305.65 2334.35 30.55 2010-11-09 09:49:34.000 313 33428.29 305.66 2334.40 30.55 2010-11-09 09:49:35.000 313 33428.31 305.63 2334.38 30.55 2010-11-09 09:49:36.000 313 33428.33 305.60 2334.40 30.55 2010-11-09 09:49:37.000 313 33428.31 305.60 2334.35 30.55 2010-11-09 09:49:38.000 313 33428.31 305.64 2334.30 30.55 2010-11-09 09:49:39.000 313 33428.27 305.61 2334.32 30.55 2010-11-09 09:49:40.000 313 33428.36 305.69 2334.36 30.55 2010-11-09 09:49:41.000 313 33428.31 305.64 2334.39 30.55 2010-11-09 09:49:42.000 313 33428.28 305.66 2334.38 30.55 2010-11-09 09:49:43.000 313 33428.26 305.65 2334.33 30.55 2010-11-09 09:49:44.000 313 33428.43 305.65 2334.28 30.55 2010-11-09 09:49:45.000 313 33428.36 305.66 2334.38 30.55 2010-11-09 09:49:46.000 313 33428.39 305.61 2334.31 30.55 2010-11-09 09:49:47.000 313 33428.48 305.60 2334.43 30.55 2010-11-09 09:49:48.000 313 33428.32 305.61 2334.27 30.55 2010-11-09 09:49:49.000 313 33428.37 305.61 2334.34 30.55 2010-11-09 09:49:50.000 313 33428.43 305.61 2334.31 30.55 2010-11-09 09:49:51.000 313 33428.47 305.61 2334.33 30.55 2010-11-09 09:49:52.000 313 33428.45 305.64 2334.32 30.55 2010-11-09 09:49:53.000 313 33428.41 305.68 2334.36 30.55 2010-11-09 09:49:54.000 313 33428.49 305.61 2334.36 30.55 2010-11-09 09:49:55.000 313 33428.44 305.62 2334.25 30.55 2010-11-09 09:49:56.000 313 33428.50 305.63 2334.32 30.55 2010-11-09 09:49:57.000 313 33428.45 305.63 2334.29 30.55 2010-11-09 09:49:58.000 313 33428.50 305.62 2334.29 30.55 2010-11-09 09:49:59.000 313 33428.52 305.64 2334.29 30.55 2010-11-09 09:50:00.000 313 33428.45 305.65 2334.25 30.55 2010-11-09 09:50:01.000 313 33428.47 305.65 2334.31 30.55 2010-11-09 09:50:02.000 313 33428.58 305.65 2334.23 30.55 2010-11-09 09:50:03.000 313 33428.47 305.65 2334.26 30.55 2010-11-09 09:50:04.000 313 33428.63 305.62 2334.25 30.55 2010-11-09 09:50:05.000 313 33428.51 305.64 2334.25 30.55 2010-11-09 09:50:06.000 313 33428.51 305.66 2334.28 30.55 2010-11-09 09:50:07.000 313 33428.56 305.65 2334.26 30.55 2010-11-09 09:50:08.000 313 33428.60 305.66 2334.21 30.55 2010-11-09 09:50:09.000 313 33428.65 305.68 2334.29 30.55 2010-11-09 09:50:10.000 313 33428.64 305.64 2334.10 30.55 2010-11-09 09:50:11.000 313 33428.61 305.67 2334.13 30.55 2010-11-09 09:50:12.000 313 33428.57 305.66 2334.15 30.55 2010-11-09 09:50:13.000 313 33428.56 305.67 2334.23 30.55 2010-11-09 09:50:14.000 313 33428.62 305.64 2334.26 30.55 2010-11-09 09:50:15.000 313 33428.58 305.63 2334.21 30.55 2010-11-09 09:50:16.000 313 33428.69 305.62 2334.19 30.55 2010-11-09 09:50:17.000 313 33428.63 305.65 2334.16 30.55 2010-11-09 09:50:18.000 313 33428.66 305.68 2334.18 30.55 2010-11-09 09:50:19.000 313 33428.59 305.66 2334.25 30.55 2010-11-09 09:50:20.000 313 33428.66 305.62 2334.28 30.55 2010-11-09 09:50:21.000 313 33428.73 305.67 2334.14 30.55 2010-11-09 09:50:22.000 313 33428.74 305.66 2334.20 30.55 2010-11-09 09:50:23.000 313 33428.70 305.66 2334.18 30.55 2010-11-09 09:50:24.000 313 33428.57 305.66 2334.17 30.55 2010-11-09 09:50:25.000 313 33428.71 305.67 2334.13 30.55 2010-11-09 09:50:26.000 313 33428.63 305.67 2334.23 30.55 2010-11-09 09:50:27.000 313 33428.73 305.66 2334.13 30.55 2010-11-09 09:50:28.000 313 33428.64 305.66 2334.19 30.55 2010-11-09 09:50:29.000 313 33428.67 305.65 2334.13 30.55 2010-11-09 09:50:30.000 313 33428.76 305.67 2334.21 30.55 2010-11-09 09:50:31.000 313 33428.62 305.66 2334.12 30.55 2010-11-09 09:50:32.000 313 33428.70 305.70 2334.16 30.55 2010-11-09 09:50:33.000 313 33428.72 305.69 2334.17 30.55 2010-11-09 09:50:34.000 313 33428.63 305.70 2334.16 30.55 2010-11-09 09:50:35.000 313 33428.75 305.69 2334.18 30.55 2010-11-09 09:50:36.000 313 33428.81 305.71 2334.19 30.55 2010-11-09 09:50:37.000 313 33428.72 305.69 2334.24 30.55 2010-11-09 09:50:38.000 313 33428.75 305.71 2334.16 30.55 2010-11-09 09:50:39.000 313 33428.80 305.69 2334.23 30.55 2010-11-09 09:50:40.000 313 33428.82 305.75 2334.10 30.55 2010-11-09 09:50:41.000 313 33428.83 305.69 2334.11 30.55 2010-11-09 09:50:42.000 313 33428.83 305.73 2334.12 30.55 2010-11-09 09:50:43.000 313 33428.72 305.71 2334.04 30.55 2010-11-09 09:50:44.000 313 33428.87 305.72 2334.09 30.55 2010-11-09 09:50:45.000 313 33428.82 305.67 2334.16 30.55 2010-11-09 09:50:46.000 313 33428.93 305.71 2334.13 30.55 2010-11-09 09:50:47.000 313 33428.72 305.70 2334.11 30.55 2010-11-09 09:50:48.000 313 33428.86 305.73 2334.23 30.55 2010-11-09 09:50:49.000 313 33428.82 305.72 2334.20 30.55 2010-11-09 09:50:50.000 313 33428.88 305.69 2334.16 30.55 2010-11-09 09:50:51.000 313 33428.90 305.77 2334.21 30.55 2010-11-09 09:50:52.000 313 33428.85 305.75 2334.09 30.55 2010-11-09 09:50:53.000 313 33428.69 305.75 2334.15 30.55 2010-11-09 09:50:54.000 313 33428.91 305.66 2334.19 30.55 2010-11-09 09:50:55.000 313 33428.79 305.69 2334.07 30.55 2010-11-09 09:50:56.000 313 33428.81 305.75 2334.10 30.55 2010-11-09 09:50:57.000 313 33428.75 305.72 2334.10 30.55 2010-11-09 09:50:58.000 313 33428.79 305.68 2334.14 30.55 2010-11-09 09:50:59.000 313 33428.82 305.70 2334.09 30.55 2010-11-09 09:51:00.000 313 33428.78 305.77 2334.23 30.55 2010-11-09 09:51:01.000 313 33428.82 305.75 2334.17 30.55 2010-11-09 09:51:02.000 313 33428.81 305.76 2334.14 30.55 2010-11-09 09:51:03.000 313 33428.78 305.75 2334.14 30.55 2010-11-09 09:51:04.000 313 33428.74 305.81 2334.11 30.55 2010-11-09 09:51:05.000 313 33428.83 305.75 2333.98 30.55 2010-11-09 09:51:06.000 313 33428.81 305.80 2334.12 30.55 2010-11-09 09:51:07.000 313 33428.75 305.77 2334.13 30.55 2010-11-09 09:51:08.000 313 33428.70 305.78 2334.09 30.55 2010-11-09 09:51:09.000 313 33428.87 305.78 2334.02 30.55 2010-11-09 09:51:10.000 313 33428.81 305.79 2334.07 30.55 2010-11-09 09:51:11.000 313 33428.85 305.77 2334.07 30.55 2010-11-09 09:51:12.000 313 33428.69 305.84 2334.13 30.55 2010-11-09 09:51:13.000 313 33428.73 305.81 2334.11 30.55 2010-11-09 09:51:14.000 313 33428.83 305.84 2334.07 30.55 2010-11-09 09:51:15.000 313 33428.71 305.82 2334.11 30.55 2010-11-09 09:51:16.000 313 33428.78 305.83 2334.13 30.55 2010-11-09 09:51:17.000 313 33428.67 305.78 2334.11 30.55 2010-11-09 09:51:18.000 313 33428.87 305.82 2334.07 30.55 2010-11-09 09:51:19.000 313 33428.79 305.78 2334.03 30.55 2010-11-09 09:51:20.000 313 33428.77 305.83 2334.10 30.55 2010-11-09 09:51:21.000 313 33428.83 305.79 2334.11 30.55 2010-11-09 09:51:22.000 313 33428.76 305.79 2334.09 30.55 2010-11-09 09:51:23.000 313 33428.83 305.78 2334.10 30.55 2010-11-09 09:51:24.000 313 33428.89 305.83 2334.05 30.55 2010-11-09 09:51:25.000 313 33428.79 305.85 2334.00 30.55 2010-11-09 09:51:26.000 313 33428.73 305.81 2334.05 30.55 2010-11-09 09:51:27.000 313 33428.82 305.79 2334.13 30.55 2010-11-09 09:51:28.000 313 33428.82 305.82 2334.07 30.55 2010-11-09 09:51:29.000 313 33428.82 305.81 2334.13 30.55 2010-11-09 09:51:30.000 313 33428.83 305.84 2334.16 30.55 2010-11-09 09:51:31.000 313 33428.77 305.84 2334.11 30.55 2010-11-09 09:51:32.000 313 33428.88 305.81 2334.05 30.55 2010-11-09 09:51:33.000 313 33428.91 305.81 2334.08 30.55 2010-11-09 09:51:34.000 313 33428.85 305.77 2334.12 30.55 2010-11-09 09:51:35.000 313 33428.84 305.79 2334.04 30.55 2010-11-09 09:51:36.000 313 33428.94 305.79 2334.08 30.55 2010-11-09 09:51:37.000 313 33428.91 305.80 2334.11 30.55 2010-11-09 09:51:38.000 313 33428.89 305.78 2334.13 30.55 2010-11-09 09:51:39.000 313 33428.89 305.75 2334.04 30.55 2010-11-09 09:51:40.000 313 33428.83 305.82 2334.07 30.55 2010-11-09 09:51:41.000 313 33428.88 305.77 2334.16 30.55 2010-11-09 09:51:42.000 313 33428.91 305.74 2334.03 30.55 2010-11-09 09:51:43.000 313 33428.84 305.74 2334.04 30.55 2010-11-09 09:51:44.000 313 33428.88 305.80 2334.12 30.55 2010-11-09 09:51:45.000 313 33428.81 305.76 2334.10 30.55 2010-11-09 09:51:46.000 313 33428.81 305.75 2334.03 30.55 2010-11-09 09:51:47.000 313 33428.89 305.82 2334.11 30.55 2010-11-09 09:51:48.000 313 33428.77 305.82 2334.07 30.55 2010-11-09 09:51:49.000 313 33428.80 305.78 2334.05 30.55 2010-11-09 09:51:50.000 313 33428.85 305.80 2334.17 30.55 2010-11-09 09:51:51.000 313 33428.87 305.83 2334.16 30.55 2010-11-09 09:51:52.000 313 33428.89 305.82 2334.05 30.55 2010-11-09 09:51:53.000 313 33428.88 305.82 2334.09 30.55 2010-11-09 09:51:54.000 313 33428.89 305.77 2334.13 30.55 2010-11-09 09:51:55.000 313 33428.93 305.78 2334.11 30.55 2010-11-09 09:51:56.000 313 33428.89 305.82 2334.10 30.55 2010-11-09 09:51:57.000 313 33428.96 305.81 2334.10 30.55 2010-11-09 09:51:58.000 313 33428.89 305.80 2334.08 30.55 2010-11-09 09:51:59.000 313 33429.04 305.81 2334.09 30.55 2010-11-09 09:52:00.000 313 33428.99 305.83 2334.07 30.55 2010-11-09 09:52:01.000 313 33428.91 305.83 2334.03 30.55 2010-11-09 09:52:02.000 313 33428.94 305.82 2334.02 30.55 2010-11-09 09:52:03.000 313 33428.94 305.80 2334.09 30.55 2010-11-09 09:52:04.000 313 33428.98 305.79 2334.13 30.55 2010-11-09 09:52:05.000 313 33429.08 305.83 2334.04 30.55 2010-11-09 09:52:06.000 313 33429.03 305.80 2334.14 30.55 2010-11-09 09:52:07.000 313 33428.95 305.77 2334.05 30.55 2010-11-09 09:52:08.000 313 33429.00 305.77 2334.08 30.55 2010-11-09 09:52:09.000 313 33429.04 305.79 2334.05 30.55 2010-11-09 09:52:10.000 313 33428.93 305.82 2334.09 30.55 2010-11-09 09:52:11.000 313 33429.11 305.81 2334.09 30.55 2010-11-09 09:52:12.000 313 33429.06 305.81 2334.03 30.55 2010-11-09 09:52:13.000 313 33429.00 305.77 2334.04 30.55 2010-11-09 09:52:14.000 313 33429.09 305.76 2334.10 30.55 2010-11-09 09:52:15.000 313 33429.06 305.74 2334.07 30.55 2010-11-09 09:52:16.000 313 33429.13 305.79 2334.03 30.55 2010-11-09 09:52:17.000 313 33429.00 305.79 2334.04 30.55 2010-11-09 09:52:18.000 313 33429.08 305.77 2333.97 30.55 2010-11-09 09:52:19.000 313 33429.07 305.78 2334.03 30.55 2010-11-09 09:52:20.000 313 33429.10 305.79 2333.88 30.55 2010-11-09 09:52:21.000 313 33429.09 305.79 2334.00 30.55 2010-11-09 09:52:22.000 313 33429.13 305.81 2333.93 30.55 2010-11-09 09:52:23.000 313 33429.21 305.82 2334.06 30.55 2010-11-09 09:52:24.000 313 33429.10 305.82 2334.00 30.55 2010-11-09 09:52:25.000 313 33429.12 305.81 2333.98 30.55 2010-11-09 09:52:26.000 313 33429.18 305.82 2333.99 30.55 2010-11-09 09:52:27.000 313 33429.11 305.77 2334.00 30.55 2010-11-09 09:52:28.000 313 33429.14 305.79 2334.00 30.55 2010-11-09 09:52:29.000 313 33429.19 305.83 2333.92 30.55 2010-11-09 09:52:30.000 313 33429.14 305.84 2333.97 30.55 2010-11-09 09:52:31.000 313 33429.16 305.84 2334.04 30.55 2010-11-09 09:52:32.000 313 33429.22 305.82 2334.01 30.55 2010-11-09 09:52:33.000 313 33429.25 305.85 2333.92 30.55 2010-11-09 09:52:34.000 313 33429.25 305.82 2333.96 30.55 2010-11-09 09:52:35.000 313 33429.17 305.82 2333.98 30.55 2010-11-09 09:52:36.000 313 33429.23 305.82 2333.94 30.55 2010-11-09 09:52:37.000 313 33429.28 305.80 2333.93 30.55 2010-11-09 09:52:38.000 313 33429.14 305.78 2333.99 30.55 2010-11-09 09:52:39.000 313 33429.25 305.84 2333.95 30.55 2010-11-09 09:52:40.000 313 33429.26 305.85 2334.00 30.55 2010-11-09 09:52:41.000 313 33429.18 305.81 2333.89 30.55 2010-11-09 09:52:42.000 313 33429.28 305.81 2334.00 30.55 2010-11-09 09:52:43.000 313 33429.31 305.79 2333.95 30.55 2010-11-09 09:52:44.000 313 33429.34 305.77 2333.91 30.55 2010-11-09 09:52:45.000 313 33429.38 305.79 2333.97 30.55 2010-11-09 09:52:46.000 313 33429.29 305.80 2333.94 30.55 2010-11-09 09:52:47.000 313 33429.31 305.79 2333.94 30.55 2010-11-09 09:52:48.000 313 33429.53 305.80 2333.92 30.55 2010-11-09 09:52:49.000 313 33429.37 305.78 2333.90 30.55 2010-11-09 09:52:50.000 313 33429.44 305.79 2333.89 30.55 2010-11-09 09:52:51.000 313 33429.47 305.78 2333.93 30.55 2010-11-09 09:52:52.000 313 33429.44 305.75 2333.88 30.55 2010-11-09 09:52:53.000 313 33429.38 305.77 2333.84 30.55 2010-11-09 09:52:54.000 313 33429.38 305.79 2333.89 30.55 2010-11-09 09:52:55.000 313 33429.47 305.77 2333.84 30.55 2010-11-09 09:52:56.000 313 33429.50 305.77 2333.85 30.55 2010-11-09 09:52:57.000 313 33429.49 305.78 2333.92 30.55 2010-11-09 09:52:58.000 313 33429.49 305.81 2333.85 30.55 2010-11-09 09:52:59.000 313 33429.59 305.80 2333.88 30.55 2010-11-09 09:53:00.000 313 33429.52 305.77 2333.91 30.55 2010-11-09 09:53:01.000 313 33429.49 305.77 2333.88 30.55 2010-11-09 09:53:02.000 313 33429.53 305.75 2333.88 30.55 2010-11-09 09:53:03.000 313 33429.44 305.79 2333.80 30.55 2010-11-09 09:53:04.000 313 33429.56 305.80 2333.85 30.55 2010-11-09 09:53:05.000 313 33429.46 305.80 2333.79 30.55 2010-11-09 09:53:06.000 313 33429.49 305.84 2333.77 30.55 2010-11-09 09:53:07.000 313 33429.46 305.85 2333.80 30.55 2010-11-09 09:53:08.000 313 33429.49 305.84 2333.86 30.55 2010-11-09 09:53:09.000 313 33429.47 305.81 2333.87 30.55 2010-11-09 09:53:10.000 313 33429.43 305.84 2333.80 30.55 2010-11-09 09:53:11.000 313 33429.55 305.85 2333.88 30.55 2010-11-09 09:53:12.000 313 33429.49 305.87 2333.88 30.55 2010-11-09 09:53:13.000 313 33429.48 305.85 2333.82 30.55 2010-11-09 09:53:14.000 313 33429.47 305.88 2333.84 30.55 2010-11-09 09:53:15.000 313 33429.46 305.87 2333.80 30.55 2010-11-09 09:53:16.000 313 33429.42 305.88 2333.80 30.55 2010-11-09 09:53:17.000 313 33429.57 305.83 2333.89 30.55 2010-11-09 09:53:18.000 313 33429.55 305.85 2333.81 30.55 2010-11-09 09:53:19.000 313 33429.51 305.83 2333.79 30.55 2010-11-09 09:53:20.000 313 33429.53 305.83 2333.84 30.55 2010-11-09 09:53:21.000 313 33429.60 305.82 2333.91 30.55 2010-11-09 09:53:22.000 313 33429.50 305.83 2333.91 30.55 2010-11-09 09:53:23.000 313 33429.51 305.85 2333.86 30.55 2010-11-09 09:53:24.000 313 33429.43 305.81 2333.86 30.55 2010-11-09 09:53:25.000 313 33429.51 305.81 2333.85 30.55 2010-11-09 09:53:26.000 313 33429.49 305.78 2333.89 30.55 2010-11-09 09:53:27.000 313 33429.57 305.83 2333.82 30.55 2010-11-09 09:53:28.000 313 33429.56 305.83 2333.81 30.55 2010-11-09 09:53:29.000 313 33429.57 305.78 2333.88 30.55 2010-11-09 09:53:30.000 313 33429.56 305.83 2333.79 30.55 2010-11-09 09:53:31.000 313 33429.53 305.86 2333.83 30.55 2010-11-09 09:53:32.000 313 33429.57 305.81 2333.86 30.55 2010-11-09 09:53:33.000 313 33429.60 305.81 2333.86 30.55 2010-11-09 09:53:34.000 313 33429.68 305.79 2333.98 30.55 2010-11-09 09:53:35.000 313 33429.59 305.80 2333.72 30.55 2010-11-09 09:53:36.000 313 33429.56 305.80 2333.87 30.55 2010-11-09 09:53:37.000 313 33429.56 305.82 2333.88 30.55 2010-11-09 09:53:38.000 313 33429.54 305.81 2333.77 30.55 2010-11-09 09:53:39.000 313 33429.60 305.81 2333.73 30.55 2010-11-09 09:53:40.000 313 33429.59 305.80 2333.76 30.55 2010-11-09 09:53:41.000 313 33429.61 305.75 2333.80 30.55 2010-11-09 09:53:42.000 313 33429.66 305.80 2333.88 30.55 2010-11-09 09:53:43.000 313 33429.55 305.80 2333.80 30.55 2010-11-09 09:53:44.000 313 33429.64 305.78 2333.72 30.55 2010-11-09 09:53:45.000 313 33429.66 305.76 2333.81 30.55 2010-11-09 09:53:46.000 313 33429.72 305.74 2333.80 30.55 2010-11-09 09:53:47.000 313 33429.65 305.75 2333.79 30.55 2010-11-09 09:53:48.000 313 33429.63 305.74 2333.83 30.55 2010-11-09 09:53:49.000 313 33429.61 305.75 2333.75 30.55 2010-11-09 09:53:50.000 313 33429.67 305.74 2333.79 30.55 2010-11-09 09:53:51.000 313 33429.67 305.75 2333.84 30.55 2010-11-09 09:53:52.000 313 33429.67 305.75 2333.78 30.55 2010-11-09 09:53:53.000 313 33429.84 305.70 2333.74 30.55 2010-11-09 09:53:54.000 313 33429.75 305.73 2333.73 30.55 2010-11-09 09:53:55.000 313 33429.74 305.74 2333.79 30.55 2010-11-09 09:53:56.000 313 33429.78 305.73 2333.70 30.55 2010-11-09 09:53:57.000 313 33429.89 305.76 2333.76 30.55 2010-11-09 09:53:58.000 313 33429.92 305.75 2333.68 30.55 2010-11-09 09:53:59.000 313 33429.84 305.74 2333.64 30.55 2010-11-09 09:54:00.000 313 33429.85 305.75 2333.73 30.55 2010-11-09 09:54:01.000 313 33429.85 305.75 2333.74 30.55 2010-11-09 09:54:02.000 313 33429.95 305.80 2333.84 30.55 2010-11-09 09:54:03.000 313 33429.93 305.73 2333.77 30.55 2010-11-09 09:54:04.000 313 33429.92 305.74 2333.70 30.55 2010-11-09 09:54:05.000 313 33430.01 305.73 2333.71 30.55 2010-11-09 09:54:06.000 313 33429.87 305.73 2333.78 30.55 2010-11-09 09:54:07.000 313 33430.00 305.74 2333.78 30.55 2010-11-09 09:54:08.000 313 33430.00 305.69 2333.66 30.55 2010-11-09 09:54:09.000 313 33430.00 305.71 2333.60 30.55 2010-11-09 09:54:10.000 313 33429.96 305.70 2333.67 30.55 2010-11-09 09:54:11.000 313 33430.11 305.69 2333.66 30.55 2010-11-09 09:54:12.000 313 33430.05 305.67 2333.58 30.55 2010-11-09 09:54:13.000 313 33430.10 305.68 2333.58 30.55 2010-11-09 09:54:14.000 313 33430.02 305.68 2333.63 30.55 2010-11-09 09:54:15.000 313 33430.14 305.64 2333.64 30.55 2010-11-09 09:54:16.000 313 33430.11 305.69 2333.66 30.55 2010-11-09 09:54:17.000 313 33430.13 305.71 2333.69 30.55 2010-11-09 09:54:18.000 313 33430.11 305.67 2333.62 30.55 2010-11-09 09:54:19.000 313 33430.04 305.66 2333.58 30.55 2010-11-09 09:54:20.000 313 33430.18 305.66 2333.60 30.55 2010-11-09 09:54:21.000 313 33430.12 305.67 2333.61 30.55 2010-11-09 09:54:22.000 313 33430.09 305.66 2333.54 30.55 2010-11-09 09:54:23.000 313 33430.07 305.67 2333.49 30.55 2010-11-09 09:54:24.000 313 33430.09 305.66 2333.51 30.55 2010-11-09 09:54:25.000 313 33430.04 305.66 2333.51 30.55 2010-11-09 09:54:26.000 313 33430.10 305.61 2333.53 30.55 2010-11-09 09:54:27.000 313 33430.18 305.69 2333.57 30.55 2010-11-09 09:54:28.000 313 33430.14 305.69 2333.49 30.55 2010-11-09 09:54:29.000 313 33430.18 305.67 2333.54 30.55 2010-11-09 09:54:30.000 313 33430.19 305.66 2333.48 30.55 2010-11-09 09:54:31.000 313 33430.09 305.66 2333.42 30.55 2010-11-09 09:54:32.000 313 33430.16 305.71 2333.55 30.55 2010-11-09 09:54:33.000 313 33430.15 305.71 2333.56 30.55 2010-11-09 09:54:34.000 313 33430.21 305.70 2333.51 30.55 2010-11-09 09:54:35.000 313 33430.16 305.69 2333.58 30.55 2010-11-09 09:54:36.000 313 33430.14 305.69 2333.48 30.55 2010-11-09 09:54:37.000 313 33430.15 305.71 2333.45 30.55 2010-11-09 09:54:38.000 313 33430.08 305.71 2333.51 30.55 2010-11-09 09:54:39.000 313 33430.15 305.71 2333.52 30.55 2010-11-09 09:54:40.000 313 33430.18 305.71 2333.49 30.55 2010-11-09 09:54:41.000 313 33430.16 305.71 2333.43 30.55 2010-11-09 09:54:42.000 313 33430.18 305.73 2333.47 30.55 2010-11-09 09:54:43.000 313 33430.18 305.71 2333.45 30.55 2010-11-09 09:54:44.000 313 33430.19 305.73 2333.51 30.55 2010-11-09 09:54:45.000 313 33430.12 305.73 2333.46 30.55 2010-11-09 09:54:46.000 313 33430.17 305.65 2333.53 30.55 2010-11-09 09:54:47.000 313 33430.20 305.67 2333.56 30.55 2010-11-09 09:54:48.000 313 33430.24 305.67 2333.46 30.55 2010-11-09 09:54:49.000 313 33430.23 305.66 2333.49 30.55 2010-11-09 09:54:50.000 313 33430.21 305.70 2333.46 30.55 2010-11-09 09:54:51.000 313 33430.22 305.68 2333.51 30.55 2010-11-09 09:54:52.000 313 33430.18 305.67 2333.45 30.55 2010-11-09 09:54:53.000 313 33430.18 305.65 2333.46 30.55 2010-11-09 09:54:54.000 313 33430.24 305.65 2333.46 30.55 2010-11-09 09:54:55.000 313 33430.21 305.66 2333.47 30.55 2010-11-09 09:54:56.000 313 33430.22 305.69 2333.55 30.55 2010-11-09 09:54:57.000 313 33430.31 305.69 2333.48 30.55 2010-11-09 09:54:58.000 313 33430.25 305.71 2333.41 30.55 2010-11-09 09:54:59.000 313 33430.24 305.69 2333.53 30.55 2010-11-09 09:55:00.000 313 33430.21 305.71 2333.43 30.55 2010-11-09 09:55:01.000 313 33430.24 305.68 2333.55 30.55 2010-11-09 09:55:02.000 313 33430.24 305.69 2333.55 30.55 2010-11-09 09:55:03.000 313 33430.32 305.64 2333.49 30.55 2010-11-09 09:55:04.000 313 33430.28 305.68 2333.46 30.55 2010-11-09 09:55:05.000 313 33430.18 305.74 2333.55 30.55 2010-11-09 09:55:06.000 313 33430.24 305.70 2333.39 30.55 2010-11-09 09:55:07.000 313 33430.19 305.66 2333.37 30.55 2010-11-09 09:55:08.000 313 33430.34 305.68 2333.47 30.55 2010-11-09 09:55:09.000 313 33430.31 305.67 2333.42 30.55 2010-11-09 09:55:10.000 313 33430.30 305.70 2333.43 30.55 2010-11-09 09:55:11.000 313 33430.35 305.69 2333.47 30.55 2010-11-09 09:55:12.000 313 33430.29 305.68 2333.40 30.55 2010-11-09 09:55:13.000 313 33430.29 305.63 2333.45 30.55 2010-11-09 09:55:14.000 313 33430.28 305.67 2333.49 30.55 2010-11-09 09:55:15.000 313 33430.33 305.63 2333.39 30.55 2010-11-09 09:55:16.000 313 33430.31 305.74 2333.45 30.55 2010-11-09 09:55:17.000 313 33430.39 305.71 2333.42 30.55 2010-11-09 09:55:18.000 313 33430.30 305.65 2333.49 30.55 2010-11-09 09:55:19.000 313 33430.30 305.66 2333.35 30.55 2010-11-09 09:55:20.000 313 33430.29 305.67 2333.47 30.55 2010-11-09 09:55:21.000 313 33430.36 305.74 2333.42 30.55 2010-11-09 09:55:22.000 313 33430.48 305.71 2333.48 30.55 2010-11-09 09:55:23.000 313 33430.45 305.69 2333.39 30.55 2010-11-09 09:55:24.000 313 33430.44 305.67 2333.42 30.55 2010-11-09 09:55:25.000 313 33430.34 305.66 2333.44 30.55 2010-11-09 09:55:26.000 313 33430.37 305.69 2333.43 30.55 2010-11-09 09:55:27.000 313 33430.40 305.67 2333.49 30.55 2010-11-09 09:55:28.000 313 33430.41 305.69 2333.42 30.55 2010-11-09 09:55:29.000 313 33430.31 305.64 2333.39 30.55 2010-11-09 09:55:30.000 313 33430.49 305.65 2333.43 30.55 2010-11-09 09:55:31.000 313 33430.41 305.67 2333.45 30.55 2010-11-09 09:55:32.000 313 33430.47 305.67 2333.35 30.55 2010-11-09 09:55:33.000 313 33430.44 305.67 2333.42 30.55 2010-11-09 09:55:34.000 313 33430.49 305.66 2333.39 30.55 2010-11-09 09:55:35.000 313 33430.39 305.70 2333.39 30.55 2010-11-09 09:55:36.000 313 33430.44 305.67 2333.34 30.55 2010-11-09 09:55:37.000 313 33430.44 305.66 2333.42 30.55 2010-11-09 09:55:38.000 313 33430.40 305.67 2333.36 30.55 2010-11-09 09:55:39.000 313 33430.42 305.68 2333.32 30.55 2010-11-09 09:55:40.000 313 33430.38 305.69 2333.41 30.55 2010-11-09 09:55:41.000 313 33430.28 305.68 2333.43 30.55 2010-11-09 09:55:42.000 313 33430.44 305.65 2333.41 30.55 2010-11-09 09:55:43.000 313 33430.36 305.66 2333.39 30.55 2010-11-09 09:55:44.000 313 33430.43 305.68 2333.35 30.55 2010-11-09 09:55:45.000 313 33430.44 305.71 2333.35 30.55 2010-11-09 09:55:46.000 313 33430.42 305.71 2333.35 30.55 2010-11-09 09:55:47.000 313 33430.46 305.68 2333.40 30.55 2010-11-09 09:55:48.000 313 33430.39 305.69 2333.36 30.55 2010-11-09 09:55:49.000 313 33430.39 305.69 2333.35 30.55 2010-11-09 09:55:50.000 313 33430.45 305.67 2333.38 30.55 2010-11-09 09:55:51.000 313 33430.35 305.68 2333.37 30.55 2010-11-09 09:55:52.000 313 33430.39 305.67 2333.33 30.55 2010-11-09 09:55:53.000 313 33430.43 305.70 2333.43 30.55 2010-11-09 09:55:54.000 313 33430.35 305.68 2333.41 30.55 2010-11-09 09:55:55.000 313 33430.40 305.67 2333.38 30.55 2010-11-09 09:55:56.000 313 33430.40 305.69 2333.30 30.55 2010-11-09 09:55:57.000 313 33430.39 305.70 2333.39 30.55 2010-11-09 09:55:58.000 313 33430.38 305.63 2333.37 30.55 2010-11-09 09:55:59.000 313 33430.43 305.69 2333.46 30.55 2010-11-09 09:56:00.000 313 33430.45 305.67 2333.39 30.55 2010-11-09 09:56:01.000 313 33430.34 305.67 2333.38 30.55 2010-11-09 09:56:02.000 313 33430.39 305.69 2333.47 30.55 2010-11-09 09:56:03.000 313 33430.37 305.71 2333.30 30.55 2010-11-09 09:56:04.000 313 33430.37 305.69 2333.40 30.55 2010-11-09 09:56:05.000 313 33430.34 305.72 2333.42 30.55 2010-11-09 09:56:06.000 313 33430.45 305.71 2333.33 30.55 2010-11-09 09:56:07.000 313 33430.38 305.70 2333.33 30.55 2010-11-09 09:56:08.000 313 33430.34 305.71 2333.39 30.55 2010-11-09 09:56:09.000 313 33430.36 305.73 2333.33 30.55 2010-11-09 09:56:10.000 313 33430.39 305.70 2333.39 30.55 2010-11-09 09:56:11.000 313 33430.34 305.73 2333.43 30.55 2010-11-09 09:56:12.000 313 33430.49 305.71 2333.45 30.55 2010-11-09 09:56:13.000 313 33430.39 305.69 2333.41 30.55 2010-11-09 09:56:14.000 313 33430.44 305.72 2333.42 30.55 2010-11-09 09:56:15.000 313 33430.52 305.73 2333.43 30.55 2010-11-09 09:56:16.000 313 33430.44 305.69 2333.38 30.55 2010-11-09 09:56:17.000 313 33430.46 305.73 2333.40 30.55 2010-11-09 09:56:18.000 313 33430.37 305.71 2333.39 30.55 2010-11-09 09:56:19.000 313 33430.45 305.70 2333.41 30.55 2010-11-09 09:56:20.000 313 33430.52 305.70 2333.44 30.55 2010-11-09 09:56:21.000 313 33430.48 305.73 2333.38 30.55 2010-11-09 09:56:22.000 313 33430.49 305.70 2333.33 30.55 2010-11-09 09:56:23.000 313 33430.55 305.71 2333.51 30.55 2010-11-09 09:56:24.000 313 33430.54 305.68 2333.50 30.55 2010-11-09 09:56:25.000 313 33430.47 305.69 2333.46 30.55 2010-11-09 09:56:26.000 313 33430.53 305.71 2333.41 30.55 2010-11-09 09:56:27.000 313 33430.58 305.74 2333.41 30.55 2010-11-09 09:56:28.000 313 33430.50 305.68 2333.33 30.55 2010-11-09 09:56:29.000 313 33430.55 305.69 2333.27 30.55 2010-11-09 09:56:30.000 313 33430.51 305.67 2333.38 30.55 2010-11-09 09:56:31.000 313 33430.54 305.68 2333.36 30.55 2010-11-09 09:56:32.000 313 33430.53 305.68 2333.36 30.55 2010-11-09 09:56:33.000 313 33430.55 305.70 2333.39 30.55 2010-11-09 09:56:34.000 313 33430.54 305.69 2333.32 30.55 2010-11-09 09:56:35.000 313 33430.61 305.64 2333.30 30.55 2010-11-09 09:56:36.000 313 33430.68 305.66 2333.35 30.55 2010-11-09 09:56:37.000 313 33430.61 305.64 2333.24 30.55 2010-11-09 09:56:38.000 313 33430.65 305.69 2333.35 30.55 2010-11-09 09:56:39.000 313 33430.60 305.68 2333.32 30.55 2010-11-09 09:56:40.000 313 33430.66 305.70 2333.32 30.55 2010-11-09 09:56:41.000 313 33430.55 305.63 2333.23 30.55 2010-11-09 09:56:42.000 313 33430.69 305.61 2333.35 30.55 2010-11-09 09:56:43.000 313 33430.65 305.61 2333.35 30.55 2010-11-09 09:56:44.000 313 33430.68 305.67 2333.31 30.55 2010-11-09 09:56:45.000 313 33430.75 305.67 2333.39 30.55 2010-11-09 09:56:46.000 313 33430.70 305.62 2333.27 30.55 2010-11-09 09:56:47.000 313 33430.67 305.61 2333.24 30.55 2010-11-09 09:56:48.000 313 33430.69 305.63 2333.29 30.55 2010-11-09 09:56:49.000 313 33430.68 305.67 2333.20 30.55 2010-11-09 09:56:50.000 313 33430.77 305.63 2333.24 30.55 2010-11-09 09:56:51.000 313 33430.75 305.64 2333.28 30.55 2010-11-09 09:56:52.000 313 33430.74 305.61 2333.27 30.55 2010-11-09 09:56:53.000 313 33430.71 305.68 2333.23 30.55 2010-11-09 09:56:54.000 313 33430.78 305.66 2333.28 30.55 2010-11-09 09:56:55.000 313 33430.75 305.62 2333.26 30.55 2010-11-09 09:56:56.000 313 33430.76 305.67 2333.30 30.55 2010-11-09 09:56:57.000 313 33430.80 305.63 2333.28 30.55 2010-11-09 09:56:58.000 313 33430.73 305.62 2333.29 30.55 2010-11-09 09:56:59.000 313 33430.77 305.66 2333.27 30.55 2010-11-09 09:57:00.000 313 33430.78 305.66 2333.28 30.55 2010-11-09 09:57:01.000 313 33430.67 305.64 2333.33 30.55 2010-11-09 09:57:02.000 313 33430.70 305.65 2333.21 30.55 2010-11-09 09:57:03.000 313 33430.76 305.64 2333.24 30.55 2010-11-09 09:57:04.000 313 33430.75 305.68 2333.20 30.55 2010-11-09 09:57:05.000 313 33430.87 305.64 2333.30 30.55 2010-11-09 09:57:06.000 313 33430.72 305.66 2333.20 30.55 2010-11-09 09:57:07.000 313 33430.77 305.64 2333.20 30.55 2010-11-09 09:57:08.000 313 33430.86 305.65 2333.14 30.55 2010-11-09 09:57:09.000 313 33430.86 305.60 2333.24 30.55 2010-11-09 09:57:10.000 313 33430.83 305.62 2333.21 30.55 2010-11-09 09:57:11.000 313 33430.81 305.67 2333.19 30.55 2010-11-09 09:57:12.000 313 33430.87 305.63 2333.23 30.55 2010-11-09 09:57:13.000 313 33430.80 305.63 2333.17 30.55 2010-11-09 09:57:14.000 313 33430.91 305.60 2333.05 30.55 2010-11-09 09:57:15.000 313 33430.83 305.60 2333.22 30.55 2010-11-09 09:57:16.000 313 33430.76 305.60 2333.23 30.55 2010-11-09 09:57:17.000 313 33430.89 305.63 2333.20 30.55 2010-11-09 09:57:18.000 313 33430.92 305.63 2333.12 30.55 2010-11-09 09:57:19.000 313 33430.89 305.63 2333.14 30.55 2010-11-09 09:57:20.000 313 33430.84 305.63 2333.19 30.55 2010-11-09 09:57:21.000 313 33430.87 305.64 2333.16 30.55 2010-11-09 09:57:22.000 313 33430.81 305.64 2333.17 30.55 2010-11-09 09:57:23.000 313 33430.93 305.64 2333.16 30.55 2010-11-09 09:57:24.000 313 33430.86 305.60 2333.12 30.55 2010-11-09 09:57:25.000 313 33430.88 305.61 2333.17 30.55 2010-11-09 09:57:26.000 313 33430.93 305.64 2333.17 30.55 2010-11-09 09:57:27.000 313 33430.90 305.66 2333.15 30.55 2010-11-09 09:57:28.000 313 33430.93 305.61 2333.19 30.55 2010-11-09 09:57:29.000 313 33430.98 305.63 2333.10 30.55 2010-11-09 09:57:30.000 313 33430.90 305.64 2333.25 30.55 2010-11-09 09:57:31.000 313 33430.93 305.64 2333.22 30.55 2010-11-09 09:57:32.000 313 33430.93 305.59 2333.14 30.55 2010-11-09 09:57:33.000 313 33430.97 305.59 2333.19 30.55 2010-11-09 09:57:34.000 313 33430.98 305.62 2333.26 30.55 2010-11-09 09:57:35.000 313 33431.00 305.60 2333.10 30.55 2010-11-09 09:57:36.000 313 33430.95 305.62 2333.12 30.55 2010-11-09 09:57:37.000 313 33430.99 305.63 2333.16 30.55 2010-11-09 09:57:38.000 313 33430.99 305.62 2333.08 30.55 2010-11-09 09:57:39.000 313 33431.05 305.60 2333.16 30.55 2010-11-09 09:57:40.000 313 33431.05 305.61 2333.11 30.55 2010-11-09 09:57:41.000 313 33431.07 305.64 2333.10 30.55 2010-11-09 09:57:42.000 313 33430.84 305.64 2333.12 30.55 2010-11-09 09:57:43.000 313 33430.88 305.60 2333.07 30.55 2010-11-09 09:57:44.000 313 33430.94 305.64 2333.22 30.55 2010-11-09 09:57:45.000 313 33430.94 305.64 2333.14 30.55 2010-11-09 09:57:46.000 313 33430.98 305.68 2333.10 30.55 2010-11-09 09:57:47.000 313 33431.04 305.65 2333.00 30.55 2010-11-09 09:57:48.000 313 33431.04 305.65 2333.20 30.55 2010-11-09 09:57:49.000 313 33430.97 305.65 2333.15 30.55 2010-11-09 09:57:50.000 313 33430.89 305.67 2333.12 30.55 2010-11-09 09:57:51.000 313 33430.96 305.67 2333.16 30.55 2010-11-09 09:57:52.000 313 33430.94 305.65 2333.08 30.55 2010-11-09 09:57:53.000 313 33430.99 305.67 2333.17 30.55 2010-11-09 09:57:54.000 313 33430.92 305.67 2333.15 30.55 2010-11-09 09:57:55.000 313 33430.89 305.67 2333.20 30.55 2010-11-09 09:57:56.000 313 33430.94 305.70 2333.16 30.55 2010-11-09 09:57:57.000 313 33430.94 305.67 2333.10 30.55 2010-11-09 09:57:58.000 313 33430.94 305.74 2333.17 30.55 2010-11-09 09:57:59.000 313 33430.99 305.67 2333.14 30.55 2010-11-09 09:58:00.000 313 33430.92 305.68 2333.15 30.55 2010-11-09 09:58:01.000 313 33430.99 305.71 2333.12 30.55 2010-11-09 09:58:02.000 313 33430.85 305.68 2333.11 30.55 2010-11-09 09:58:03.000 313 33430.94 305.74 2333.13 30.55 2010-11-09 09:58:04.000 313 33430.98 305.71 2333.12 30.55 2010-11-09 09:58:05.000 313 33431.06 305.72 2333.10 30.55 2010-11-09 09:58:06.000 313 33430.90 305.71 2333.12 30.55 2010-11-09 09:58:07.000 313 33430.94 305.71 2333.11 30.55 2010-11-09 09:58:08.000 313 33430.97 305.73 2333.11 30.55 2010-11-09 09:58:09.000 313 33430.94 305.74 2333.11 30.55 2010-11-09 09:58:10.000 313 33430.93 305.73 2333.09 30.55 2010-11-09 09:58:11.000 313 33430.92 305.70 2333.16 30.55 2010-11-09 09:58:12.000 313 33430.99 305.72 2333.14 30.55 2010-11-09 09:58:13.000 313 33430.88 305.74 2333.15 30.55 2010-11-09 09:58:14.000 313 33430.96 305.74 2333.11 30.55 2010-11-09 09:58:15.000 313 33430.97 305.72 2333.12 30.55 2010-11-09 09:58:16.000 313 33430.96 305.66 2333.05 30.55 2010-11-09 09:58:17.000 313 33430.93 305.70 2333.14 30.55 2010-11-09 09:58:18.000 313 33430.98 305.68 2333.06 30.55 2010-11-09 09:58:19.000 313 33430.95 305.70 2333.10 30.55 2010-11-09 09:58:20.000 313 33430.99 305.73 2333.08 30.55 2010-11-09 09:58:21.000 313 33430.96 305.72 2333.02 30.55 2010-11-09 09:58:22.000 313 33431.12 305.66 2333.06 30.55 2010-11-09 09:58:23.000 313 33430.93 305.69 2333.02 30.55 2010-11-09 09:58:24.000 313 33430.92 305.72 2333.12 30.55 2010-11-09 09:58:25.000 313 33431.00 305.71 2333.11 30.55 2010-11-09 09:58:26.000 313 33430.94 305.74 2333.04 30.55 2010-11-09 09:58:27.000 313 33430.97 305.71 2333.08 30.55 2010-11-09 09:58:28.000 313 33430.93 305.74 2333.04 30.55 2010-11-09 09:58:29.000 313 33431.08 305.71 2333.07 30.55 2010-11-09 09:58:30.000 313 33430.99 305.74 2333.02 30.55 2010-11-09 09:58:31.000 313 33431.05 305.70 2333.00 30.55 2010-11-09 09:58:32.000 313 33431.08 305.72 2333.08 30.55 2010-11-09 09:58:33.000 313 33431.08 305.70 2333.12 30.55 2010-11-09 09:58:34.000 313 33431.11 305.71 2333.02 30.55 2010-11-09 09:58:35.000 313 33431.06 305.71 2333.04 30.55 2010-11-09 09:58:36.000 313 33431.14 305.70 2333.04 30.55 2010-11-09 09:58:37.000 313 33431.09 305.68 2333.02 30.55 2010-11-09 09:58:38.000 313 33431.08 305.73 2332.98 30.55 2010-11-09 09:58:39.000 313 33431.06 305.71 2332.98 30.55 2010-11-09 09:58:40.000 313 33431.02 305.76 2333.02 30.55 2010-11-09 09:58:41.000 313 33431.04 305.71 2332.97 30.55 2010-11-09 09:58:42.000 313 33431.13 305.69 2332.99 30.55 2010-11-09 09:58:43.000 313 33431.12 305.70 2333.04 30.55 2010-11-09 09:58:44.000 313 33431.10 305.71 2332.96 30.55 2010-11-09 09:58:45.000 313 33431.10 305.67 2333.07 30.55 2010-11-09 09:58:46.000 313 33431.09 305.69 2333.06 30.55 2010-11-09 09:58:47.000 313 33431.12 305.70 2332.96 30.55 2010-11-09 09:58:48.000 313 33431.19 305.71 2333.10 30.55 2010-11-09 09:58:49.000 313 33431.14 305.72 2333.04 30.55 2010-11-09 09:58:50.000 313 33431.14 305.66 2333.01 30.55 2010-11-09 09:58:51.000 313 33431.16 305.70 2332.98 30.55 2010-11-09 09:58:52.000 313 33431.18 305.67 2332.97 30.55 2010-11-09 09:58:53.000 313 33431.30 305.67 2332.93 30.55 2010-11-09 09:58:54.000 313 33431.17 305.73 2333.02 30.55 2010-11-09 09:58:55.000 313 33431.15 305.70 2332.98 30.55 2010-11-09 09:58:56.000 313 33431.18 305.70 2332.97 30.55 2010-11-09 09:58:57.000 313 33431.26 305.66 2332.97 30.55 2010-11-09 09:58:58.000 313 33431.32 305.70 2332.88 30.55 2010-11-09 09:58:59.000 313 33431.24 305.70 2333.03 30.55 2010-11-09 09:59:00.000 313 33431.30 305.68 2333.05 30.55 2010-11-09 09:59:01.000 313 33431.23 305.68 2332.95 30.55 2010-11-09 09:59:02.000 313 33431.24 305.69 2332.91 30.55 2010-11-09 09:59:03.000 313 33431.25 305.71 2332.83 30.55 2010-11-09 09:59:04.000 313 33431.25 305.69 2332.91 30.55 2010-11-09 09:59:05.000 313 33431.24 305.71 2332.95 30.55 2010-11-09 09:59:06.000 313 33431.27 305.67 2332.93 30.55 2010-11-09 09:59:07.000 313 33431.29 305.68 2332.90 30.55 2010-11-09 09:59:08.000 313 33431.36 305.72 2332.92 30.55 2010-11-09 09:59:09.000 313 33431.33 305.72 2332.90 30.55 2010-11-09 09:59:10.000 313 33431.29 305.69 2332.92 30.55 2010-11-09 09:59:11.000 313 33431.28 305.67 2332.86 30.55 2010-11-09 09:59:12.000 313 33431.35 305.69 2332.93 30.55 2010-11-09 09:59:13.000 313 33431.24 305.69 2332.84 30.55 2010-11-09 09:59:14.000 313 33431.33 305.69 2332.89 30.55 2010-11-09 09:59:15.000 313 33431.34 305.72 2332.88 30.55 2010-11-09 09:59:16.000 313 33431.37 305.66 2332.93 30.55 2010-11-09 09:59:17.000 313 33431.30 305.66 2332.94 30.55 2010-11-09 09:59:18.000 313 33431.29 305.69 2332.88 30.55 2010-11-09 09:59:19.000 313 33431.39 305.67 2332.85 30.55 2010-11-09 09:59:20.000 313 33431.40 305.65 2332.89 30.55 2010-11-09 09:59:21.000 313 33431.40 305.66 2332.87 30.55 2010-11-09 09:59:22.000 313 33431.40 305.69 2332.87 30.55 2010-11-09 09:59:23.000 313 33431.34 305.65 2332.82 30.55 2010-11-09 09:59:24.000 313 33431.45 305.66 2332.84 30.55 2010-11-09 09:59:25.000 313 33431.45 305.65 2332.80 30.55 2010-11-09 09:59:26.000 313 33431.34 305.62 2332.82 30.55 2010-11-09 09:59:27.000 313 33431.42 305.63 2332.89 30.55 2010-11-09 09:59:28.000 313 33431.40 305.67 2332.84 30.55 2010-11-09 09:59:29.000 313 33431.43 305.59 2332.82 30.55 2010-11-09 09:59:30.000 313 33431.46 305.66 2332.91 30.55 2010-11-09 09:59:31.000 313 33431.36 305.64 2332.97 30.55 2010-11-09 09:59:32.000 313 33431.36 305.64 2332.80 30.55 2010-11-09 09:59:33.000 313 33431.42 305.64 2332.82 30.55 2010-11-09 09:59:34.000 313 33431.45 305.62 2332.80 30.55 2010-11-09 09:59:35.000 313 33431.48 305.67 2332.86 30.55 2010-11-09 09:59:36.000 313 33431.44 305.65 2332.81 30.55 2010-11-09 09:59:37.000 313 33431.55 305.67 2332.79 30.55 2010-11-09 09:59:38.000 313 33431.55 305.66 2332.76 30.55 2010-11-09 09:59:39.000 313 33431.59 305.65 2332.78 30.55 2010-11-09 09:59:40.000 313 33431.49 305.65 2332.80 30.55 2010-11-09 09:59:41.000 313 33431.56 305.62 2332.83 30.55 2010-11-09 09:59:42.000 313 33431.60 305.65 2332.78 30.55 2010-11-09 09:59:43.000 313 33431.57 305.68 2332.83 30.55 2010-11-09 09:59:44.000 313 33431.59 305.67 2332.76 30.55 2010-11-09 09:59:45.000 313 33431.55 305.65 2332.79 30.55 2010-11-09 09:59:46.000 313 33431.49 305.63 2332.70 30.55 2010-11-09 09:59:47.000 313 33431.67 305.64 2332.71 30.55 2010-11-09 09:59:48.000 313 33431.58 305.65 2332.78 30.55 2010-11-09 09:59:49.000 313 33431.60 305.63 2332.76 30.55 2010-11-09 09:59:50.000 313 33431.58 305.67 2332.69 30.55 2010-11-09 09:59:51.000 313 33431.58 305.63 2332.76 30.55 2010-11-09 09:59:52.000 313 33431.64 305.62 2332.79 30.55 2010-11-09 09:59:53.000 313 33431.70 305.65 2332.79 30.55 2010-11-09 09:59:54.000 313 33431.60 305.66 2332.69 30.55 2010-11-09 09:59:55.000 313 33431.63 305.68 2332.80 30.55 2010-11-09 09:59:56.000 313 33431.69 305.69 2332.80 30.55 2010-11-09 09:59:57.000 313 33431.62 305.69 2332.66 30.55 2010-11-09 09:59:58.000 313 33431.63 305.69 2332.76 30.55 2010-11-09 09:59:59.000 313 33431.57 305.67 2332.58 30.55 2010-11-09 10:00:00.000 313 33431.63 305.64 2332.70 30.55 2010-11-09 10:00:01.000 313 33431.73 305.67 2332.62 30.55 2010-11-09 10:00:02.000 313 33431.61 305.67 2332.62 30.55 2010-11-09 10:00:03.000 313 33431.62 305.68 2332.67 30.55 2010-11-09 10:00:04.000 313 33431.68 305.61 2332.66 30.55 2010-11-09 10:00:05.000 313 33431.64 305.67 2332.67 30.55 2010-11-09 10:00:06.000 313 33431.61 305.71 2332.66 30.55 2010-11-09 10:00:07.000 313 33431.68 305.68 2332.67 30.55 2010-11-09 10:00:08.000 313 33431.65 305.67 2332.60 30.55 2010-11-09 10:00:09.000 313 33431.72 305.63 2332.67 30.55 2010-11-09 10:00:10.000 313 33431.66 305.69 2332.73 30.55 2010-11-09 10:00:11.000 313 33431.67 305.64 2332.61 30.55 2010-11-09 10:00:12.000 313 33431.70 305.66 2332.64 30.55 2010-11-09 10:00:13.000 313 33431.67 305.69 2332.63 30.55 2010-11-09 10:00:14.000 313 33431.59 305.70 2332.62 30.55 2010-11-09 10:00:15.000 313 33431.63 305.67 2332.64 30.55 2010-11-09 10:00:16.000 313 33431.62 305.69 2332.68 30.55 2010-11-09 10:00:17.000 313 33431.71 305.73 2332.70 30.55 2010-11-09 10:00:18.000 313 33431.64 305.67 2332.74 30.55 2010-11-09 10:00:19.000 313 33431.65 305.72 2332.61 30.55 2010-11-09 10:00:20.000 313 33431.68 305.70 2332.62 30.55 2010-11-09 10:00:21.000 313 33431.56 305.70 2332.68 30.55 2010-11-09 10:00:22.000 313 33431.65 305.74 2332.67 30.55 2010-11-09 10:00:23.000 313 33431.74 305.72 2332.74 30.55 2010-11-09 10:00:24.000 313 33431.60 305.69 2332.66 30.55 2010-11-09 10:00:25.000 313 33431.77 305.71 2332.73 30.55 2010-11-09 10:00:26.000 313 33431.65 305.71 2332.70 30.55 2010-11-09 10:00:27.000 313 33431.70 305.70 2332.68 30.55 2010-11-09 10:00:28.000 313 33431.71 305.74 2332.64 30.55 2010-11-09 10:00:29.000 313 33431.60 305.72 2332.66 30.55 2010-11-09 10:00:30.000 313 33431.74 305.69 2332.63 30.55 2010-11-09 10:00:31.000 313 33431.70 305.68 2332.66 30.55 2010-11-09 10:00:32.000 313 33431.68 305.69 2332.62 30.55 2010-11-09 10:00:33.000 313 33431.62 305.71 2332.59 30.55 2010-11-09 10:00:34.000 313 33431.70 305.65 2332.71 30.55 2010-11-09 10:00:35.000 313 33431.65 305.69 2332.68 30.55 2010-11-09 10:00:36.000 313 33431.68 305.72 2332.63 30.55 2010-11-09 10:00:37.000 313 33431.62 305.70 2332.59 30.55 2010-11-09 10:00:38.000 313 33431.69 305.70 2332.58 30.55 2010-11-09 10:00:39.000 313 33431.67 305.72 2332.67 30.55 2010-11-09 10:00:40.000 313 33431.68 305.72 2332.67 30.55 2010-11-09 10:00:41.000 313 33431.68 305.67 2332.57 30.55 2010-11-09 10:00:42.000 313 33431.67 305.70 2332.68 30.55 2010-11-09 10:00:43.000 313 33431.78 305.70 2332.62 30.55 2010-11-09 10:00:44.000 313 33431.68 305.69 2332.59 30.55 2010-11-09 10:00:45.000 313 33431.67 305.68 2332.68 30.55 2010-11-09 10:00:46.000 313 33431.67 305.72 2332.63 30.55 2010-11-09 10:00:47.000 313 33431.69 305.69 2332.64 30.55 2010-11-09 10:00:48.000 313 33431.71 305.72 2332.64 30.55 2010-11-09 10:00:49.000 313 33431.65 305.71 2332.74 30.55 2010-11-09 10:00:50.000 313 33431.65 305.68 2332.73 30.55 2010-11-09 10:00:51.000 313 33431.74 305.69 2332.68 30.55 2010-11-09 10:00:52.000 313 33431.71 305.71 2332.63 30.55 2010-11-09 10:00:53.000 313 33431.81 305.74 2332.65 30.55 2010-11-09 10:00:54.000 313 33431.74 305.69 2332.64 30.55 2010-11-09 10:00:55.000 313 33431.68 305.68 2332.64 30.55 2010-11-09 10:00:56.000 313 33431.73 305.67 2332.64 30.55 2010-11-09 10:00:57.000 313 33431.76 305.68 2332.66 30.55 2010-11-09 10:00:58.000 313 33431.73 305.68 2332.64 30.55 2010-11-09 10:00:59.000 313 33431.79 305.70 2332.61 30.55 2010-11-09 10:01:00.000 313 33431.75 305.69 2332.59 30.55 2010-11-09 10:01:01.000 313 33431.77 305.71 2332.61 30.55 2010-11-09 10:01:02.000 313 33431.77 305.67 2332.62 30.55 2010-11-09 10:01:03.000 313 33431.78 305.65 2332.67 30.55 2010-11-09 10:01:04.000 313 33431.82 305.66 2332.52 30.55 2010-11-09 10:01:05.000 313 33431.73 305.63 2332.64 30.55 2010-11-09 10:01:06.000 313 33431.79 305.67 2332.62 30.55 2010-11-09 10:01:07.000 313 33431.82 305.64 2332.56 30.55 2010-11-09 10:01:08.000 313 33431.83 305.65 2332.53 30.55 2010-11-09 10:01:09.000 313 33431.80 305.63 2332.54 30.55 2010-11-09 10:01:10.000 313 33431.78 305.66 2332.63 30.55 2010-11-09 10:01:11.000 313 33431.74 305.66 2332.70 30.55 2010-11-09 10:01:12.000 313 33431.74 305.60 2332.63 30.55 2010-11-09 10:01:13.000 313 33431.86 305.64 2332.56 30.55 2010-11-09 10:01:14.000 313 33431.73 305.66 2332.55 30.55 2010-11-09 10:01:15.000 313 33431.71 305.64 2332.65 30.55 2010-11-09 10:01:16.000 313 33431.74 305.65 2332.54 30.55 2010-11-09 10:01:17.000 313 33431.82 305.69 2332.53 30.55 2010-11-09 10:01:18.000 313 33431.76 305.67 2332.62 30.55 2010-11-09 10:01:19.000 313 33431.77 305.66 2332.68 30.55 2010-11-09 10:01:20.000 313 33431.69 305.64 2332.59 30.55 2010-11-09 10:01:21.000 313 33431.68 305.68 2332.56 30.55 2010-11-09 10:01:22.000 313 33431.72 305.70 2332.62 30.55 2010-11-09 10:01:23.000 313 33431.68 305.72 2332.55 30.55 2010-11-09 10:01:24.000 313 33431.87 305.70 2332.56 30.55 2010-11-09 10:01:25.000 313 33431.75 305.67 2332.52 30.55 2010-11-09 10:01:26.000 313 33431.78 305.68 2332.57 30.55 2010-11-09 10:01:27.000 313 33431.80 305.67 2332.61 30.55 2010-11-09 10:01:28.000 313 33431.80 305.65 2332.56 30.55 2010-11-09 10:01:29.000 313 33431.83 305.69 2332.59 30.55 2010-11-09 10:01:30.000 313 33431.68 305.63 2332.55 30.55 2010-11-09 10:01:31.000 313 33431.88 305.63 2332.57 30.55 2010-11-09 10:01:32.000 313 33431.69 305.64 2332.54 30.55 2010-11-09 10:01:33.000 313 33431.87 305.65 2332.55 30.55 2010-11-09 10:01:34.000 313 33431.82 305.64 2332.49 30.55 2010-11-09 10:01:35.000 313 33431.77 305.65 2332.61 30.55 2010-11-09 10:01:36.000 313 33431.80 305.67 2332.59 30.55 2010-11-09 10:01:37.000 313 33431.84 305.65 2332.55 30.55 2010-11-09 10:01:38.000 313 33431.85 305.67 2332.53 30.55 2010-11-09 10:01:39.000 313 33431.83 305.62 2332.52 30.55 2010-11-09 10:01:40.000 313 33431.85 305.65 2332.52 30.55 2010-11-09 10:01:41.000 313 33431.92 305.63 2332.56 30.55 2010-11-09 10:01:42.000 313 33431.83 305.67 2332.50 30.55 2010-11-09 10:01:43.000 313 33431.76 305.61 2332.53 30.55 2010-11-09 10:01:44.000 313 33431.85 305.60 2332.57 30.55 2010-11-09 10:01:45.000 313 33431.86 305.55 2332.46 30.55 2010-11-09 10:01:46.000 313 33431.83 305.62 2332.51 30.55 2010-11-09 10:01:47.000 313 33431.86 305.56 2332.51 30.55 2010-11-09 10:01:48.000 313 33431.80 305.60 2332.57 30.55 2010-11-09 10:01:49.000 313 33431.90 305.60 2332.52 30.55 2010-11-09 10:01:50.000 313 33431.90 305.58 2332.51 30.55 2010-11-09 10:01:51.000 313 33431.94 305.58 2332.43 30.55 2010-11-09 10:01:52.000 313 33431.86 305.62 2332.55 30.55 2010-11-09 10:01:53.000 313 33431.89 305.59 2332.49 30.55 2010-11-09 10:01:54.000 313 33431.90 305.61 2332.51 30.55 2010-11-09 10:01:55.000 313 33431.89 305.60 2332.51 30.55 2010-11-09 10:01:56.000 313 33431.88 305.59 2332.51 30.55 2010-11-09 10:01:57.000 313 33431.87 305.58 2332.51 30.55 2010-11-09 10:01:58.000 313 33431.88 305.57 2332.49 30.55 2010-11-09 10:01:59.000 313 33431.83 305.59 2332.51 30.55 2010-11-09 10:02:00.000 313 33431.85 305.60 2332.50 30.55 2010-11-09 10:02:01.000 313 33431.92 305.60 2332.55 30.55 2010-11-09 10:02:02.000 313 33431.91 305.57 2332.48 30.55 2010-11-09 10:02:03.000 313 33431.87 305.54 2332.52 30.55 2010-11-09 10:02:04.000 313 33431.92 305.58 2332.52 30.55 2010-11-09 10:02:05.000 313 33431.90 305.57 2332.49 30.55 2010-11-09 10:02:06.000 313 33431.89 305.55 2332.46 30.55 2010-11-09 10:02:07.000 313 33431.96 305.56 2332.47 30.55 2010-11-09 10:02:08.000 313 33431.89 305.55 2332.46 30.55 2010-11-09 10:02:09.000 313 33431.94 305.56 2332.48 30.55 2010-11-09 10:02:10.000 313 33431.95 305.54 2332.45 30.55 2010-11-09 10:02:11.000 313 33431.99 305.52 2332.49 30.55 2010-11-09 10:02:12.000 313 33431.92 305.58 2332.38 30.55 2010-11-09 10:02:13.000 313 33431.94 305.53 2332.51 30.55 2010-11-09 10:02:14.000 313 33431.95 305.53 2332.41 30.55 2010-11-09 10:02:15.000 313 33431.85 305.53 2332.40 30.55 2010-11-09 10:02:16.000 313 33431.86 305.53 2332.41 30.55 2010-11-09 10:02:17.000 313 33431.93 305.51 2332.34 30.55 2010-11-09 10:02:18.000 313 33432.01 305.54 2332.42 30.55 2010-11-09 10:02:19.000 313 33431.92 305.53 2332.41 30.55 2010-11-09 10:02:20.000 313 33432.06 305.53 2332.46 30.55 2010-11-09 10:02:21.000 313 33432.08 305.52 2332.34 30.55 2010-11-09 10:02:22.000 313 33432.04 305.52 2332.39 30.55 2010-11-09 10:02:23.000 313 33432.07 305.50 2332.51 30.55 2010-11-09 10:02:24.000 313 33431.84 305.52 2332.34 30.55 2010-11-09 10:02:25.000 313 33431.92 305.48 2332.43 30.55 2010-11-09 10:02:26.000 313 33432.04 305.46 2332.42 30.55 2010-11-09 10:02:27.000 313 33432.04 305.47 2332.44 30.55 2010-11-09 10:02:28.000 313 33432.05 305.48 2332.37 30.55 2010-11-09 10:02:29.000 313 33432.11 305.47 2332.32 30.55 2010-11-09 10:02:30.000 313 33431.93 305.45 2332.42 30.55 2010-11-09 10:02:31.000 313 33432.17 305.47 2332.33 30.55 2010-11-09 10:02:32.000 313 33432.12 305.45 2332.35 30.55 2010-11-09 10:02:33.000 313 33432.02 305.45 2332.41 30.55 2010-11-09 10:02:34.000 313 33432.09 305.40 2332.33 30.55 2010-11-09 10:02:35.000 313 33432.05 305.47 2332.40 30.55 2010-11-09 10:02:36.000 313 33432.10 305.50 2332.35 30.55 2010-11-09 10:02:37.000 313 33431.98 305.44 2332.33 30.55 2010-11-09 10:02:38.000 313 33432.08 305.42 2332.37 30.55 2010-11-09 10:02:39.000 313 33432.05 305.43 2332.27 30.55 2010-11-09 10:02:40.000 313 33432.09 305.44 2332.34 30.55 2010-11-09 10:02:41.000 313 33432.02 305.42 2332.32 30.55 2010-11-09 10:02:42.000 313 33432.27 305.41 2332.28 30.55 2010-11-09 10:02:43.000 313 33432.17 305.41 2332.33 30.55 2010-11-09 10:02:44.000 313 33432.10 305.38 2332.31 30.55 2010-11-09 10:02:45.000 313 33432.20 305.41 2332.26 30.55 2010-11-09 10:02:46.000 313 33432.21 305.44 2332.28 30.55 2010-11-09 10:02:47.000 313 33432.21 305.42 2332.19 30.55 2010-11-09 10:02:48.000 313 33432.21 305.40 2332.23 30.55 2010-11-09 10:02:49.000 313 33432.15 305.41 2332.31 30.55 2010-11-09 10:02:50.000 313 33432.18 305.40 2332.23 30.55 2010-11-09 10:02:51.000 313 33432.17 305.41 2332.34 30.55 2010-11-09 10:02:52.000 313 33432.21 305.43 2332.33 30.55 2010-11-09 10:02:53.000 313 33432.26 305.42 2332.33 30.55 2010-11-09 10:02:54.000 313 33432.11 305.40 2332.28 30.55 2010-11-09 10:02:55.000 313 33432.26 305.36 2332.27 30.55 2010-11-09 10:02:56.000 313 33432.28 305.37 2332.23 30.55 2010-11-09 10:02:57.000 313 33432.26 305.41 2332.24 30.55 2010-11-09 10:02:58.000 313 33432.24 305.39 2332.26 30.55 2010-11-09 10:02:59.000 313 33432.22 305.37 2332.23 30.55 2010-11-09 10:03:00.000 313 33432.39 305.38 2332.15 30.55 2010-11-09 10:03:01.000 313 33432.22 305.40 2332.26 30.55 2010-11-09 10:03:02.000 313 33432.17 305.40 2332.18 30.55 2010-11-09 10:03:03.000 313 33432.29 305.40 2332.32 30.55 2010-11-09 10:03:04.000 313 33432.34 305.34 2332.17 30.55 2010-11-09 10:03:05.000 313 33432.32 305.36 2332.18 30.55 2010-11-09 10:03:06.000 313 33432.27 305.38 2332.18 30.55 2010-11-09 10:03:07.000 313 33432.15 305.38 2332.23 30.55 2010-11-09 10:03:08.000 313 33432.22 305.35 2332.16 30.55 2010-11-09 10:03:09.000 313 33432.30 305.32 2332.21 30.55 2010-11-09 10:03:10.000 313 33432.29 305.31 2332.15 30.55 2010-11-09 10:03:11.000 313 33432.41 305.35 2332.14 30.55 2010-11-09 10:03:12.000 313 33432.28 305.29 2332.21 30.55 2010-11-09 10:03:13.000 313 33432.26 305.30 2332.15 30.55 2010-11-09 10:03:14.000 313 33432.27 305.32 2332.14 30.55 2010-11-09 10:03:15.000 313 33432.41 305.30 2332.16 30.55 2010-11-09 10:03:16.000 313 33432.26 305.31 2332.07 30.55 2010-11-09 10:03:17.000 313 33432.14 305.32 2332.08 30.55 2010-11-09 10:03:18.000 313 33432.33 305.31 2332.22 30.55 2010-11-09 10:03:19.000 313 33432.43 305.31 2332.08 30.55 2010-11-09 10:03:20.000 313 33432.25 305.28 2332.14 30.55 2010-11-09 10:03:21.000 313 33432.33 305.29 2332.06 30.55 2010-11-09 10:03:22.000 313 33432.38 305.31 2332.09 30.55 2010-11-09 10:03:23.000 313 33432.33 305.34 2332.05 30.55 2010-11-09 10:03:24.000 313 33432.40 305.29 2332.17 30.55 2010-11-09 10:03:25.000 313 33432.35 305.33 2332.11 30.55 2010-11-09 10:03:26.000 313 33432.35 305.34 2332.11 30.55 2010-11-09 10:03:27.000 313 33432.36 305.32 2332.11 30.55 2010-11-09 10:03:28.000 313 33432.26 305.30 2332.03 30.55 2010-11-09 10:03:29.000 313 33432.45 305.31 2332.05 30.55 2010-11-09 10:03:30.000 313 33432.26 305.35 2332.11 30.55 2010-11-09 10:03:31.000 313 33432.28 305.30 2332.04 30.55 2010-11-09 10:03:32.000 313 33432.28 305.30 2332.02 30.55 2010-11-09 10:03:33.000 313 33432.40 305.36 2332.04 30.55 2010-11-09 10:03:34.000 313 33432.38 305.35 2331.99 30.55 2010-11-09 10:03:35.000 313 33432.33 305.28 2332.05 30.55 2010-11-09 10:03:36.000 313 33432.35 305.31 2332.07 30.55 2010-11-09 10:03:37.000 313 33432.36 305.32 2332.02 30.55 2010-11-09 10:03:38.000 313 33432.36 305.32 2332.03 30.55 2010-11-09 10:03:39.000 313 33432.39 305.31 2332.11 30.55 2010-11-09 10:03:40.000 313 33432.36 305.32 2332.07 30.55 2010-11-09 10:03:41.000 313 33432.48 305.28 2332.02 30.55 2010-11-09 10:03:42.000 313 33432.43 305.31 2332.03 30.55 2010-11-09 10:03:43.000 313 33432.35 305.25 2332.01 30.55 2010-11-09 10:03:44.000 313 33432.40 305.27 2332.01 30.55 2010-11-09 10:03:45.000 313 33432.40 305.27 2332.03 30.55 2010-11-09 10:03:46.000 313 33432.40 305.27 2332.02 30.55 2010-11-09 10:03:47.000 313 33432.30 305.30 2332.06 30.55 2010-11-09 10:03:48.000 313 33432.40 305.24 2332.07 30.55 2010-11-09 10:03:49.000 313 33432.35 305.25 2332.01 30.55 2010-11-09 10:03:50.000 313 33432.39 305.22 2331.93 30.55 2010-11-09 10:03:51.000 313 33432.38 305.25 2331.98 30.55 2010-11-09 10:03:52.000 313 33432.32 305.26 2332.01 30.55 2010-11-09 10:03:53.000 313 33432.42 305.26 2332.06 30.55 2010-11-09 10:03:54.000 313 33432.42 305.30 2332.01 30.55 2010-11-09 10:03:55.000 313 33432.39 305.28 2331.99 30.55 2010-11-09 10:03:56.000 313 33432.36 305.24 2332.01 30.55 2010-11-09 10:03:57.000 313 33432.48 305.25 2332.02 30.55 2010-11-09 10:03:58.000 313 33432.42 305.27 2331.93 30.55 2010-11-09 10:03:59.000 313 33432.39 305.24 2332.00 30.55 2010-11-09 10:04:00.000 313 33432.49 305.28 2331.89 30.55 2010-11-09 10:04:01.000 313 33432.40 305.31 2331.99 30.55 2010-11-09 10:04:02.000 313 33432.45 305.28 2331.97 30.55 2010-11-09 10:04:03.000 313 33432.45 305.29 2331.97 30.55 2010-11-09 10:04:04.000 313 33432.52 305.25 2331.92 30.55 2010-11-09 10:04:05.000 313 33432.48 305.25 2332.00 30.55 2010-11-09 10:04:06.000 313 33432.48 305.16 2332.01 30.55 2010-11-09 10:04:07.000 313 33432.44 305.21 2331.94 30.55 2010-11-09 10:04:08.000 313 33432.50 305.23 2331.92 30.55 2010-11-09 10:04:09.000 313 33432.51 305.23 2331.88 30.55 2010-11-09 10:04:10.000 313 33432.52 305.18 2332.00 30.55 2010-11-09 10:04:11.000 313 33432.48 305.21 2331.95 30.55 2010-11-09 10:04:12.000 313 33432.48 305.26 2331.97 30.55 2010-11-09 10:04:13.000 313 33432.47 305.21 2331.89 30.55 2010-11-09 10:04:14.000 313 33432.59 305.20 2331.89 30.55 2010-11-09 10:04:15.000 313 33432.57 305.19 2331.88 30.55 2010-11-09 10:04:16.000 313 33432.51 305.21 2331.94 30.55 2010-11-09 10:04:17.000 313 33432.55 305.16 2331.90 30.55 2010-11-09 10:04:18.000 313 33432.49 305.22 2331.89 30.55 2010-11-09 10:04:19.000 313 33432.58 305.17 2331.94 30.55 2010-11-09 10:04:20.000 313 33432.54 305.21 2331.89 30.55 2010-11-09 10:04:21.000 313 33432.58 305.21 2331.96 30.55 2010-11-09 10:04:22.000 313 33432.54 305.19 2331.87 30.55 2010-11-09 10:04:23.000 313 33432.62 305.20 2331.83 30.55 2010-11-09 10:04:24.000 313 33432.47 305.14 2331.91 30.55 2010-11-09 10:04:25.000 313 33432.56 305.20 2331.97 30.55 2010-11-09 10:04:26.000 313 33432.60 305.19 2331.94 30.55 2010-11-09 10:04:27.000 313 33432.61 305.15 2331.82 30.55 2010-11-09 10:04:28.000 313 33432.54 305.14 2331.84 30.55 2010-11-09 10:04:29.000 313 33432.57 305.18 2331.87 30.55 2010-11-09 10:04:30.000 313 33432.56 305.11 2331.84 30.55 2010-11-09 10:04:31.000 313 33432.60 305.10 2331.96 30.55 2010-11-09 10:04:32.000 313 33432.54 305.10 2331.81 30.55 2010-11-09 10:04:33.000 313 33432.60 305.12 2331.86 30.55 2010-11-09 10:04:34.000 313 33432.55 305.11 2331.82 30.55 2010-11-09 10:04:35.000 313 33432.60 305.13 2331.74 30.55 2010-11-09 10:04:36.000 313 33432.65 305.09 2331.84 30.55 2010-11-09 10:04:37.000 313 33432.57 305.06 2331.78 30.55 2010-11-09 10:04:38.000 313 33432.60 305.06 2331.72 30.55 2010-11-09 10:04:39.000 313 33432.71 305.09 2331.80 30.55 2010-11-09 10:04:40.000 313 33432.66 305.10 2331.82 30.55 2010-11-09 10:04:41.000 313 33432.71 305.06 2331.80 30.55 2010-11-09 10:04:42.000 313 33432.76 305.08 2331.79 30.55 2010-11-09 10:04:43.000 313 33432.67 305.10 2331.65 30.55 2010-11-09 10:04:44.000 313 33432.55 305.08 2331.71 30.55 2010-11-09 10:04:45.000 313 33432.60 305.05 2331.74 30.55 2010-11-09 10:04:46.000 313 33432.68 305.07 2331.80 30.55 2010-11-09 10:04:47.000 313 33432.66 305.05 2331.78 30.55 2010-11-09 10:04:48.000 313 33432.70 305.04 2331.81 30.55 2010-11-09 10:04:49.000 313 33432.54 305.04 2331.73 30.55 2010-11-09 10:04:50.000 313 33432.58 305.03 2331.73 30.55 2010-11-09 10:04:51.000 313 33432.69 305.06 2331.74 30.55 2010-11-09 10:04:52.000 313 33432.64 305.05 2331.71 30.55 2010-11-09 10:04:53.000 313 33432.71 305.07 2331.72 30.55 2010-11-09 10:04:54.000 313 33432.67 305.07 2331.73 30.55 2010-11-09 10:04:55.000 313 33432.60 305.05 2331.73 30.55 2010-11-09 10:04:56.000 313 33432.64 305.05 2331.70 30.55 2010-11-09 10:04:57.000 313 33432.63 305.03 2331.79 30.55 2010-11-09 10:04:58.000 313 33432.60 305.09 2331.64 30.55 2010-11-09 10:04:59.000 313 33432.63 305.06 2331.76 30.55 2010-11-09 10:05:00.000 313 33432.51 305.08 2331.79 30.55 2010-11-09 10:05:01.000 313 33432.47 305.06 2331.70 30.55 2010-11-09 10:05:02.000 313 33432.48 305.06 2331.73 30.55 2010-11-09 10:05:03.000 313 33432.55 305.03 2331.78 30.55 2010-11-09 10:05:04.000 313 33432.61 305.02 2331.76 30.55 2010-11-09 10:05:05.000 313 33432.53 305.11 2331.62 30.55 2010-11-09 10:05:06.000 313 33432.50 305.07 2331.62 30.55 2010-11-09 10:05:07.000 313 33432.36 305.05 2331.71 30.55 2010-11-09 10:05:08.000 313 33432.43 305.05 2331.70 30.55 2010-11-09 10:05:09.000 313 33432.42 305.14 2331.72 30.55 2010-11-09 10:05:10.000 313 33432.39 305.14 2331.66 30.55 2010-11-09 10:05:11.000 313 33432.43 305.08 2331.74 30.55 2010-11-09 10:05:12.000 313 33432.36 305.14 2331.74 30.55 2010-11-09 10:05:13.000 313 33432.49 305.15 2331.74 30.55 2010-11-09 10:05:14.000 313 33432.32 305.15 2331.76 30.55 2010-11-09 10:05:15.000 313 33432.36 305.19 2331.74 30.55 2010-11-09 10:05:16.000 313 33432.42 305.21 2331.66 30.55 2010-11-09 10:05:17.000 313 33432.36 305.16 2331.73 30.55 2010-11-09 10:05:18.000 313 33432.33 305.24 2331.71 30.55 2010-11-09 10:05:19.000 313 33432.28 305.22 2331.73 30.55 2010-11-09 10:05:20.000 313 33432.33 305.25 2331.80 30.55 2010-11-09 10:05:21.000 313 33432.30 305.21 2331.76 30.55 2010-11-09 10:05:22.000 313 33432.32 305.23 2331.81 30.55 2010-11-09 10:05:23.000 313 33432.31 305.21 2331.78 30.55 2010-11-09 10:05:24.000 313 33432.31 305.16 2331.76 30.55 2010-11-09 10:05:25.000 313 33432.24 305.21 2331.82 30.55 2010-11-09 10:05:26.000 313 33432.25 305.21 2331.75 30.55 2010-11-09 10:05:27.000 313 33432.25 305.23 2331.87 30.55 2010-11-09 10:05:28.000 313 33432.19 305.21 2331.87 30.55 2010-11-09 10:05:29.000 313 33432.29 305.26 2331.80 30.55 2010-11-09 10:05:30.000 313 33432.15 305.20 2331.90 30.55 2010-11-09 10:05:31.000 313 33432.13 305.24 2331.84 30.55 2010-11-09 10:05:32.000 313 33432.24 305.22 2331.84 30.55 2010-11-09 10:05:33.000 313 33432.20 305.21 2331.82 30.55 2010-11-09 10:05:34.000 313 33432.17 305.26 2331.88 30.55 2010-11-09 10:05:35.000 313 33432.07 305.26 2331.78 30.55 2010-11-09 10:05:36.000 313 33432.24 305.28 2331.87 30.55 2010-11-09 10:05:37.000 313 33432.02 305.22 2331.85 30.55 2010-11-09 10:05:38.000 313 33432.05 305.24 2331.82 30.55 2010-11-09 10:05:39.000 313 33432.07 305.20 2331.88 30.55 2010-11-09 10:05:40.000 313 33432.08 305.24 2331.77 30.55 2010-11-09 10:05:41.000 313 33432.04 305.24 2331.92 30.55 2010-11-09 10:05:42.000 313 33432.13 305.19 2331.89 30.55 2010-11-09 10:05:43.000 313 33432.08 305.22 2331.87 30.55 2010-11-09 10:05:44.000 313 33431.94 305.26 2331.86 30.55 2010-11-09 10:05:45.000 313 33432.00 305.23 2331.83 30.55 2010-11-09 10:05:46.000 313 33431.94 305.30 2331.93 30.55 2010-11-09 10:05:47.000 313 33431.90 305.24 2331.92 30.55 2010-11-09 10:05:48.000 313 33431.93 305.27 2331.87 30.55 2010-11-09 10:05:49.000 313 33431.93 305.26 2331.85 30.55 2010-11-09 10:05:50.000 313 33431.93 305.26 2331.87 30.55 2010-11-09 10:05:51.000 313 33431.90 305.23 2331.92 30.55 2010-11-09 10:05:52.000 313 33431.84 305.31 2331.97 30.55 2010-11-09 10:05:53.000 313 33431.86 305.27 2331.97 30.55 2010-11-09 10:05:54.000 313 33431.86 305.25 2331.96 30.55 2010-11-09 10:05:55.000 313 33431.83 305.26 2331.95 30.55 2010-11-09 10:05:56.000 313 33431.85 305.26 2331.95 30.55 2010-11-09 10:05:57.000 313 33431.82 305.26 2331.96 30.55 2010-11-09 10:05:58.000 313 33431.87 305.27 2331.97 30.55 2010-11-09 10:05:59.000 313 33431.86 305.24 2331.97 30.55 2010-11-09 10:06:00.000 313 33431.86 305.31 2332.03 30.55 2010-11-09 10:06:01.000 313 33431.81 305.34 2332.01 30.55 2010-11-09 10:06:02.000 313 33431.80 305.32 2331.99 30.55 2010-11-09 10:06:03.000 313 33431.77 305.29 2332.00 30.55 2010-11-09 10:06:04.000 313 33431.82 305.24 2332.01 30.55 2010-11-09 10:06:05.000 313 33431.82 305.24 2331.97 30.55 2010-11-09 10:06:06.000 313 33431.80 305.25 2331.93 30.55 2010-11-09 10:06:07.000 313 33431.79 305.28 2332.01 30.55 2010-11-09 10:06:08.000 313 33431.82 305.27 2332.01 30.55 2010-11-09 10:06:09.000 313 33431.89 305.22 2331.97 30.55 2010-11-09 10:06:10.000 313 33431.88 305.18 2331.95 30.55 2010-11-09 10:06:11.000 313 33431.79 305.25 2332.02 30.55 2010-11-09 10:06:12.000 313 33431.89 305.17 2331.96 30.55 2010-11-09 10:06:13.000 313 33431.78 305.20 2331.99 30.55 2010-11-09 10:06:14.000 313 33431.79 305.17 2331.99 30.55 2010-11-09 10:06:15.000 313 33431.85 305.19 2332.01 30.55 2010-11-09 10:06:16.000 313 33431.86 305.22 2331.91 30.55 2010-11-09 10:06:17.000 313 33431.87 305.22 2331.86 30.55 2010-11-09 10:06:18.000 313 33431.86 305.14 2331.93 30.55 2010-11-09 10:06:19.000 313 33431.92 305.15 2331.97 30.55 2010-11-09 10:06:20.000 313 33431.82 305.14 2331.97 30.55 2010-11-09 10:06:21.000 313 33431.85 305.12 2331.90 30.55 2010-11-09 10:06:22.000 313 33431.82 305.09 2331.95 30.55 2010-11-09 10:06:23.000 313 33431.81 305.18 2331.97 30.55 2010-11-09 10:06:24.000 313 33431.85 305.12 2331.95 30.55 2010-11-09 10:06:25.000 313 33431.80 305.11 2331.94 30.55 2010-11-09 10:06:26.000 313 33431.80 305.11 2331.95 30.55 2010-11-09 10:06:27.000 313 33431.86 305.12 2331.99 30.55 2010-11-09 10:06:28.000 313 33431.83 305.12 2331.87 30.55 2010-11-09 10:06:29.000 313 33431.86 305.15 2331.97 30.55 2010-11-09 10:06:30.000 313 33431.73 305.12 2331.95 30.55 2010-11-09 10:06:31.000 313 33431.83 305.11 2331.92 30.55 2010-11-09 10:06:32.000 313 33431.80 305.11 2331.95 30.55 2010-11-09 10:06:33.000 313 33431.82 305.12 2331.92 30.55 2010-11-09 10:06:34.000 313 33431.74 305.13 2331.99 30.55 2010-11-09 10:06:35.000 313 33431.82 305.10 2331.96 30.55 2010-11-09 10:06:36.000 313 33431.83 305.11 2331.96 30.55 2010-11-09 10:06:37.000 313 33431.77 305.12 2332.02 30.55 2010-11-09 10:06:38.000 313 33431.75 305.10 2331.93 30.55 2010-11-09 10:06:39.000 313 33431.86 305.13 2332.02 30.55 2010-11-09 10:06:40.000 313 33431.83 305.16 2331.95 30.55 2010-11-09 10:06:41.000 313 33431.82 305.11 2331.93 30.55 2010-11-09 10:06:42.000 313 33431.74 305.14 2331.96 30.55 2010-11-09 10:06:43.000 313 33431.82 305.12 2331.84 30.55 2010-11-09 10:06:44.000 313 33431.83 305.14 2331.83 30.55 2010-11-09 10:06:45.000 313 33431.88 305.17 2331.92 30.55 2010-11-09 10:06:46.000 313 33431.80 305.15 2331.90 30.55 2010-11-09 10:06:47.000 313 33431.86 305.12 2331.92 30.55 2010-11-09 10:06:48.000 313 33431.77 305.21 2332.00 30.55 2010-11-09 10:06:49.000 313 33431.75 305.14 2331.88 30.55 2010-11-09 10:06:50.000 313 33431.70 305.14 2331.96 30.55 2010-11-09 10:06:51.000 313 33431.74 305.13 2332.02 30.55 2010-11-09 10:06:52.000 313 33431.69 305.10 2332.02 30.55 2010-11-09 10:06:53.000 313 33431.66 305.13 2331.97 30.55 2010-11-09 10:06:54.000 313 33431.71 305.10 2331.96 30.55 2010-11-09 10:06:55.000 313 33431.67 305.12 2331.90 30.55 2010-11-09 10:06:56.000 313 33431.64 305.16 2331.99 30.55 2010-11-09 10:06:57.000 313 33431.69 305.10 2331.95 30.55 2010-11-09 10:06:58.000 313 33431.58 305.13 2331.99 30.55 2010-11-09 10:06:59.000 313 33431.67 305.14 2331.98 30.55 2010-11-09 10:07:00.000 313 33431.57 305.05 2331.96 30.55 2010-11-09 10:07:01.000 313 33431.61 305.08 2331.91 30.55 2010-11-09 10:07:02.000 313 33431.61 305.10 2331.85 30.55 2010-11-09 10:07:03.000 313 33431.58 305.09 2332.01 30.55 2010-11-09 10:07:04.000 313 33431.67 305.07 2332.02 30.55 2010-11-09 10:07:05.000 313 33431.58 305.13 2332.00 30.55 2010-11-09 10:07:06.000 313 33431.62 305.11 2332.01 30.55 2010-11-09 10:07:07.000 313 33431.65 305.13 2331.99 30.55 2010-11-09 10:07:08.000 313 33431.50 305.14 2332.03 30.55 2010-11-09 10:07:09.000 313 33431.59 305.13 2332.06 30.55 2010-11-09 10:07:10.000 313 33431.60 305.16 2332.01 30.55 2010-11-09 10:07:11.000 313 33431.54 305.16 2332.00 30.55 2010-11-09 10:07:12.000 313 33431.53 305.14 2332.05 30.55 2010-11-09 10:07:13.000 313 33431.52 305.12 2332.02 30.55 2010-11-09 10:07:14.000 313 33431.48 305.10 2331.97 30.55 2010-11-09 10:07:15.000 313 33431.55 305.12 2332.03 30.55 2010-11-09 10:07:16.000 313 33431.64 305.12 2332.05 30.55 2010-11-09 10:07:17.000 313 33431.53 305.11 2332.01 30.55 2010-11-09 10:07:18.000 313 33431.49 305.12 2332.10 30.55 2010-11-09 10:07:19.000 313 33431.52 305.14 2332.01 30.55 2010-11-09 10:07:20.000 313 33431.45 305.13 2332.02 30.55 2010-11-09 10:07:21.000 313 33431.50 305.16 2332.05 30.55 2010-11-09 10:07:22.000 313 33431.50 305.14 2332.02 30.55 2010-11-09 10:07:23.000 313 33431.48 305.16 2331.97 30.55 2010-11-09 10:07:24.000 313 33431.41 305.15 2332.07 30.55 2010-11-09 10:07:25.000 313 33431.36 305.20 2332.01 30.55 2010-11-09 10:07:26.000 313 33431.38 305.19 2331.99 30.55 2010-11-09 10:07:27.000 313 33431.52 305.14 2332.09 30.55 2010-11-09 10:07:28.000 313 33431.51 305.19 2332.11 30.55 2010-11-09 10:07:29.000 313 33431.46 305.22 2332.09 30.55 2010-11-09 10:07:30.000 313 33431.41 305.18 2332.15 30.55 2010-11-09 10:07:31.000 313 33431.48 305.16 2332.00 30.55 2010-11-09 10:07:32.000 313 33431.52 305.13 2332.01 30.55 2010-11-09 10:07:33.000 313 33431.43 305.13 2332.07 30.55 2010-11-09 10:07:34.000 313 33431.60 305.16 2332.05 30.55 2010-11-09 10:07:35.000 313 33431.48 305.15 2332.07 30.55 2010-11-09 10:07:36.000 313 33431.49 305.17 2332.02 30.55 2010-11-09 10:07:37.000 313 33431.55 305.15 2332.01 30.55 2010-11-09 10:07:38.000 313 33431.51 305.14 2332.02 30.55 2010-11-09 10:07:39.000 313 33431.55 305.14 2332.05 30.55 2010-11-09 10:07:40.000 313 33431.49 305.10 2332.04 30.55 2010-11-09 10:07:41.000 313 33431.57 305.11 2332.13 30.55 2010-11-09 10:07:42.000 313 33431.48 305.11 2332.07 30.55 2010-11-09 10:07:43.000 313 33431.49 305.10 2331.99 30.55 2010-11-09 10:07:44.000 313 33431.50 305.07 2332.03 30.55 2010-11-09 10:07:45.000 313 33431.50 305.09 2332.09 30.55 2010-11-09 10:07:46.000 313 33431.49 305.02 2331.99 30.55 2010-11-09 10:07:47.000 313 33431.55 305.05 2332.04 30.55 2010-11-09 10:07:48.000 313 33431.53 305.05 2332.00 30.55 2010-11-09 10:07:49.000 313 33431.49 305.06 2332.01 30.55 2010-11-09 10:07:50.000 313 33431.52 305.01 2332.08 30.55 2010-11-09 10:07:51.000 313 33431.52 305.04 2331.99 30.55 2010-11-09 10:07:52.000 313 33431.53 305.02 2331.95 30.55 2010-11-09 10:07:53.000 313 33431.43 305.01 2332.05 30.55 2010-11-09 10:07:54.000 313 33431.62 305.04 2331.95 30.55 2010-11-09 10:07:55.000 313 33431.54 305.02 2331.96 30.55 2010-11-09 10:07:56.000 313 33431.44 305.04 2332.01 30.55 2010-11-09 10:07:57.000 313 33431.58 305.07 2331.93 30.55 2010-11-09 10:07:58.000 313 33431.54 305.05 2331.97 30.55 2010-11-09 10:07:59.000 313 33431.53 305.03 2331.97 30.55 2010-11-09 10:08:00.000 313 33431.54 305.02 2331.93 30.55 2010-11-09 10:08:01.000 313 33431.57 305.01 2331.93 30.55 2010-11-09 10:08:02.000 313 33431.56 304.99 2331.92 30.55 2010-11-09 10:08:03.000 313 33431.55 305.06 2331.96 30.55 2010-11-09 10:08:04.000 313 33431.56 305.02 2331.92 30.55 2010-11-09 10:08:05.000 313 33431.63 305.03 2331.94 30.55 2010-11-09 10:08:06.000 313 33431.55 305.01 2331.93 30.55 2010-11-09 10:08:07.000 313 33431.66 305.02 2331.96 30.55 2010-11-09 10:08:08.000 313 33431.62 305.01 2331.98 30.55 2010-11-09 10:08:09.000 313 33431.56 305.03 2331.93 30.55 2010-11-09 10:08:10.000 313 33431.60 305.00 2331.95 30.55 2010-11-09 10:08:11.000 313 33431.58 305.02 2331.96 30.55 2010-11-09 10:08:12.000 313 33431.59 305.00 2331.83 30.55 2010-11-09 10:08:13.000 313 33431.58 305.03 2331.85 30.55 2010-11-09 10:08:14.000 313 33431.59 305.03 2331.90 30.55 2010-11-09 10:08:15.000 313 33431.60 304.97 2331.85 30.55 2010-11-09 10:08:16.000 313 33431.55 305.03 2331.91 30.55 2010-11-09 10:08:17.000 313 33431.53 305.04 2331.84 30.55 2010-11-09 10:08:18.000 313 33431.68 305.01 2331.83 30.55 2010-11-09 10:08:19.000 313 33431.56 305.03 2331.92 30.55 2010-11-09 10:08:20.000 313 33431.63 305.03 2331.92 30.55 2010-11-09 10:08:21.000 313 33431.55 305.05 2331.92 30.55 2010-11-09 10:08:22.000 313 33431.61 305.00 2331.86 30.55 2010-11-09 10:08:23.000 313 33431.68 305.05 2331.81 30.55 2010-11-09 10:08:24.000 313 33431.68 305.08 2331.82 30.55 2010-11-09 10:08:25.000 313 33431.43 305.03 2331.92 30.55 2010-11-09 10:08:26.000 313 33431.58 305.00 2331.85 30.55 2010-11-09 10:08:27.000 313 33431.64 305.01 2331.88 30.55 2010-11-09 10:08:28.000 313 33431.64 305.05 2331.84 30.55 2010-11-09 10:08:29.000 313 33431.65 305.04 2331.84 30.55 2010-11-09 10:08:30.000 313 33431.69 305.04 2331.83 30.55 2010-11-09 10:08:31.000 313 33431.61 305.02 2331.85 30.55 2010-11-09 10:08:32.000 313 33431.58 305.00 2331.83 30.55 2010-11-09 10:08:33.000 313 33431.61 305.02 2331.78 30.55 2010-11-09 10:08:34.000 313 33431.56 305.00 2331.81 30.55 2010-11-09 10:08:35.000 313 33431.69 304.99 2331.76 30.55 2010-11-09 10:08:36.000 313 33431.48 304.98 2331.81 30.55 2010-11-09 10:08:37.000 313 33431.56 305.03 2331.90 30.55 2010-11-09 10:08:38.000 313 33431.54 305.01 2331.84 30.55 2010-11-09 10:08:39.000 313 33431.62 305.00 2331.80 30.55 2010-11-09 10:08:40.000 313 33431.54 304.98 2331.71 30.55 2010-11-09 10:08:41.000 313 33431.61 304.96 2331.83 30.55 2010-11-09 10:08:42.000 313 33431.63 305.00 2331.80 30.55 2010-11-09 10:08:43.000 313 33431.50 305.01 2331.75 30.55 2010-11-09 10:08:44.000 313 33431.65 305.00 2331.69 30.55 2010-11-09 10:08:45.000 313 33431.57 305.02 2331.74 30.55 2010-11-09 10:08:46.000 313 33431.52 304.98 2331.81 30.55 2010-11-09 10:08:47.000 313 33431.52 305.02 2331.72 30.55 2010-11-09 10:08:48.000 313 33431.54 304.98 2331.71 30.55 2010-11-09 10:08:49.000 313 33431.57 305.02 2331.70 30.55 2010-11-09 10:08:50.000 313 33431.57 305.00 2331.76 30.55 2010-11-09 10:08:51.000 313 33431.55 305.00 2331.73 30.55 2010-11-09 10:08:52.000 313 33431.53 304.99 2331.83 30.55 2010-11-09 10:08:53.000 313 33431.57 304.99 2331.74 30.55 2010-11-09 10:08:54.000 313 33431.46 305.01 2331.77 30.55 2010-11-09 10:08:55.000 313 33431.64 304.99 2331.75 30.55 2010-11-09 10:08:56.000 313 33431.57 304.99 2331.78 30.55 2010-11-09 10:08:57.000 313 33431.55 304.99 2331.74 30.55 2010-11-09 10:08:58.000 313 33431.57 305.02 2331.77 30.55 2010-11-09 10:08:59.000 313 33431.46 305.02 2331.70 30.55 2010-11-09 10:09:00.000 313 33431.55 304.99 2331.75 30.55 2010-11-09 10:09:01.000 313 33431.57 305.04 2331.69 30.55 2010-11-09 10:09:02.000 313 33431.42 305.00 2331.70 30.55 2010-11-09 10:09:03.000 313 33431.50 305.04 2331.64 30.55 2010-11-09 10:09:04.000 313 33431.42 304.99 2331.70 30.55 2010-11-09 10:09:05.000 313 33431.51 304.99 2331.72 30.55 2010-11-09 10:09:06.000 313 33431.44 305.05 2331.77 30.55 2010-11-09 10:09:07.000 313 33431.41 304.98 2331.73 30.55 2010-11-09 10:09:08.000 313 33431.40 305.01 2331.76 30.55 2010-11-09 10:09:09.000 313 33431.46 305.01 2331.61 30.55 2010-11-09 10:09:10.000 313 33431.47 305.01 2331.71 30.55 2010-11-09 10:09:11.000 313 33431.52 305.05 2331.81 30.55 2010-11-09 10:09:12.000 313 33431.43 305.04 2331.75 30.55 2010-11-09 10:09:13.000 313 33431.48 305.03 2331.77 30.55 2010-11-09 10:09:14.000 313 33431.47 305.04 2331.76 30.55 2010-11-09 10:09:15.000 313 33431.52 304.99 2331.77 30.55 2010-11-09 10:09:16.000 313 33431.48 305.02 2331.80 30.55 2010-11-09 10:09:17.000 313 33431.45 305.04 2331.84 30.55 2010-11-09 10:09:18.000 313 33431.30 305.05 2331.82 30.55 2010-11-09 10:09:19.000 313 33431.59 305.05 2331.73 30.55 2010-11-09 10:09:20.000 313 33431.42 305.05 2331.71 30.55 2010-11-09 10:09:21.000 313 33431.40 305.02 2331.83 30.55 2010-11-09 10:09:22.000 313 33431.42 304.98 2331.77 30.55 2010-11-09 10:09:23.000 313 33431.39 304.98 2331.84 30.55 2010-11-09 10:09:24.000 313 33431.34 305.01 2331.89 30.55 2010-11-09 10:09:25.000 313 33431.49 305.03 2331.86 30.55 2010-11-09 10:09:26.000 313 33431.43 305.02 2331.81 30.55 2010-11-09 10:09:27.000 313 33431.39 304.96 2331.82 30.55 2010-11-09 10:09:28.000 313 33431.41 304.95 2331.84 30.55 2010-11-09 10:09:29.000 313 33431.36 304.97 2331.73 30.55 2010-11-09 10:09:30.000 313 33431.32 305.00 2331.87 30.55 2010-11-09 10:09:31.000 313 33431.34 304.95 2331.77 30.55 2010-11-09 10:09:32.000 313 33431.40 304.94 2331.86 30.55 2010-11-09 10:09:33.000 313 33431.46 304.98 2331.84 30.55 2010-11-09 10:09:34.000 313 33431.47 304.98 2331.78 30.55 2010-11-09 10:09:35.000 313 33431.34 304.95 2331.84 30.55 2010-11-09 10:09:36.000 313 33431.38 304.93 2331.86 30.55 2010-11-09 10:09:37.000 313 33431.45 304.95 2331.81 30.55 2010-11-09 10:09:38.000 313 33431.38 304.93 2331.78 30.55 2010-11-09 10:09:39.000 313 33431.39 304.91 2331.72 30.55 2010-11-09 10:09:40.000 313 33431.34 304.92 2331.77 30.55 2010-11-09 10:09:41.000 313 33431.30 304.91 2331.83 30.55 2010-11-09 10:09:42.000 313 33431.36 304.95 2331.82 30.55 2010-11-09 10:09:43.000 313 33431.42 304.93 2331.78 30.55 2010-11-09 10:09:44.000 313 33431.33 304.91 2331.76 30.55 2010-11-09 10:09:45.000 313 33431.30 304.91 2331.80 30.55 2010-11-09 10:09:46.000 313 33431.37 304.97 2331.70 30.55 2010-11-09 10:09:47.000 313 33431.48 304.93 2331.74 30.55 2010-11-09 10:09:48.000 313 33431.38 304.95 2331.78 30.55 2010-11-09 10:09:49.000 313 33431.34 304.89 2331.86 30.55 2010-11-09 10:09:50.000 313 33431.41 304.92 2331.86 30.55 2010-11-09 10:09:51.000 313 33431.38 304.90 2331.74 30.55 2010-11-09 10:09:52.000 313 33431.42 304.92 2331.77 30.55 2010-11-09 10:09:53.000 313 33431.40 304.90 2331.83 30.55 2010-11-09 10:09:54.000 313 33431.30 304.94 2331.86 30.55 2010-11-09 10:09:55.000 313 33431.54 304.93 2331.77 30.54 2010-11-09 10:09:56.000 313 33431.34 304.92 2331.74 30.55 2010-11-09 10:09:57.000 313 33431.33 304.90 2331.74 30.55 2010-11-09 10:09:58.000 313 33431.38 304.89 2331.70 30.55 2010-11-09 10:09:59.000 313 33431.36 304.90 2331.74 30.55 2010-11-09 10:10:00.000 313 33431.49 304.89 2331.76 30.54 2010-11-09 10:10:01.000 313 33431.37 304.93 2331.81 30.55 2010-11-09 10:10:02.000 313 33431.34 304.92 2331.73 30.55 2010-11-09 10:10:03.000 313 33431.37 304.90 2331.76 30.55 2010-11-09 10:10:04.000 313 33431.38 304.91 2331.68 30.54 2010-11-09 10:10:05.000 313 33431.35 304.91 2331.79 30.54 2010-11-09 10:10:06.000 313 33431.37 304.92 2331.71 30.55 2010-11-09 10:10:07.000 313 33431.40 304.90 2331.78 30.55 2010-11-09 10:10:08.000 313 33431.37 304.90 2331.77 30.55 2010-11-09 10:10:09.000 313 33431.38 304.94 2331.79 30.55 2010-11-09 10:10:10.000 313 33431.43 304.91 2331.71 30.54 2010-11-09 10:10:11.000 313 33431.31 304.91 2331.68 30.54 2010-11-09 10:10:12.000 313 33431.41 304.88 2331.73 30.54 2010-11-09 10:10:13.000 313 33431.42 304.88 2331.76 30.54 2010-11-09 10:10:14.000 313 33431.35 304.86 2331.77 30.54 2010-11-09 10:10:15.000 313 33431.30 304.89 2331.83 30.54 2010-11-09 10:10:16.000 313 33431.45 304.85 2331.78 30.54 2010-11-09 10:10:17.000 313 33431.44 304.85 2331.79 30.54 2010-11-09 10:10:18.000 313 33431.39 304.83 2331.80 30.54 2010-11-09 10:10:19.000 313 33431.50 304.88 2331.77 30.54 2010-11-09 10:10:20.000 313 33431.46 304.85 2331.81 30.54 2010-11-09 10:10:21.000 313 33431.47 304.88 2331.69 30.54 2010-11-09 10:10:22.000 313 33431.50 304.82 2331.70 30.54 2010-11-09 10:10:23.000 313 33431.49 304.87 2331.71 30.54 2010-11-09 10:10:24.000 313 33431.42 304.82 2331.68 30.54 2010-11-09 10:10:25.000 313 33431.53 304.78 2331.75 30.54 2010-11-09 10:10:26.000 313 33431.50 304.79 2331.71 30.54 2010-11-09 10:10:27.000 313 33431.54 304.89 2331.75 30.54 2010-11-09 10:10:28.000 313 33431.50 304.80 2331.77 30.54 2010-11-09 10:10:29.000 313 33431.40 304.79 2331.69 30.54 2010-11-09 10:10:30.000 313 33431.48 304.79 2331.77 30.54 2010-11-09 10:10:31.000 313 33431.54 304.82 2331.70 30.54 2010-11-09 10:10:32.000 313 33431.51 304.78 2331.64 30.54 2010-11-09 10:10:33.000 313 33431.56 304.83 2331.72 30.54 2010-11-09 10:10:34.000 313 33431.61 304.79 2331.72 30.54 2010-11-09 10:10:35.000 313 33431.60 304.80 2331.71 30.54 2010-11-09 10:10:36.000 313 33431.56 304.79 2331.66 30.54 2010-11-09 10:10:37.000 313 33431.59 304.83 2331.66 30.54 2010-11-09 10:10:38.000 313 33431.57 304.80 2331.67 30.54 2010-11-09 10:10:39.000 313 33431.56 304.83 2331.71 30.54 2010-11-09 10:10:40.000 313 33431.65 304.77 2331.64 30.54 2010-11-09 10:10:41.000 313 33431.55 304.77 2331.67 30.54 2010-11-09 10:10:42.000 313 33431.67 304.80 2331.61 30.54 2010-11-09 10:10:43.000 313 33431.62 304.79 2331.66 30.54 2010-11-09 10:10:44.000 313 33431.71 304.76 2331.68 30.54 2010-11-09 10:10:45.000 313 33431.58 304.75 2331.65 30.54 2010-11-09 10:10:46.000 313 33431.65 304.73 2331.62 30.54 2010-11-09 10:10:47.000 313 33431.71 304.70 2331.64 30.54 2010-11-09 10:10:48.000 313 33431.65 304.73 2331.64 30.54 2010-11-09 10:10:49.000 313 33431.71 304.76 2331.66 30.54 2010-11-09 10:10:50.000 313 33431.64 304.76 2331.61 30.54 2010-11-09 10:10:51.000 313 33431.67 304.70 2331.66 30.54 2010-11-09 10:10:52.000 313 33431.64 304.72 2331.64 30.54 2010-11-09 10:10:53.000 313 33431.64 304.74 2331.59 30.54 2010-11-09 10:10:54.000 313 33431.64 304.68 2331.66 30.54 2010-11-09 10:10:55.000 313 33431.72 304.73 2331.57 30.54 2010-11-09 10:10:56.000 313 33431.61 304.71 2331.62 30.54 2010-11-09 10:10:57.000 313 33431.71 304.66 2331.55 30.54 2010-11-09 10:10:58.000 313 33431.63 304.73 2331.56 30.54 2010-11-09 10:10:59.000 313 33431.71 304.73 2331.53 30.54 2010-11-09 10:11:00.000 313 33431.55 304.78 2331.56 30.54 2010-11-09 10:11:01.000 313 33431.70 304.72 2331.59 30.54 2010-11-09 10:11:02.000 313 33431.64 304.72 2331.61 30.54 2010-11-09 10:11:03.000 313 33431.73 304.70 2331.55 30.54 2010-11-09 10:11:04.000 313 33431.74 304.70 2331.60 30.54 2010-11-09 10:11:05.000 313 33431.60 304.72 2331.53 30.54 2010-11-09 10:11:06.000 313 33431.70 304.69 2331.55 30.54 2010-11-09 10:11:07.000 313 33431.65 304.63 2331.56 30.54 2010-11-09 10:11:08.000 313 33431.64 304.65 2331.58 30.54 2010-11-09 10:11:09.000 313 33431.70 304.67 2331.58 30.54 2010-11-09 10:11:10.000 313 33431.70 304.68 2331.56 30.54 2010-11-09 10:11:11.000 313 33431.63 304.67 2331.61 30.55 2010-11-09 10:11:12.000 313 33431.74 304.64 2331.57 30.54 2010-11-09 10:11:13.000 313 33431.62 304.70 2331.53 30.54 2010-11-09 10:11:14.000 313 33431.64 304.68 2331.53 30.54 2010-11-09 10:11:15.000 313 33431.74 304.70 2331.55 30.54 2010-11-09 10:11:16.000 313 33431.70 304.70 2331.45 30.54 2010-11-09 10:11:17.000 313 33431.73 304.67 2331.48 30.54 2010-11-09 10:11:18.000 313 33431.76 304.66 2331.56 30.54 2010-11-09 10:11:19.000 313 33431.76 304.63 2331.58 30.54 2010-11-09 10:11:20.000 313 33431.70 304.62 2331.60 30.54 2010-11-09 10:11:21.000 313 33431.73 304.63 2331.56 30.54 2010-11-09 10:11:22.000 313 33431.70 304.62 2331.54 30.54 2010-11-09 10:11:23.000 313 33431.71 304.61 2331.52 30.54 2010-11-09 10:11:24.000 313 33431.73 304.63 2331.46 30.54 2010-11-09 10:11:25.000 313 33431.79 304.62 2331.50 30.54 2010-11-09 10:11:26.000 313 33431.75 304.62 2331.53 30.54 2010-11-09 10:11:27.000 313 33431.77 304.62 2331.53 30.54 2010-11-09 10:11:28.000 313 33431.79 304.60 2331.50 30.54 2010-11-09 10:11:29.000 313 33431.77 304.60 2331.47 30.54 2010-11-09 10:11:30.000 313 33431.79 304.62 2331.50 30.54 2010-11-09 10:11:31.000 313 33431.80 304.60 2331.49 30.54 2010-11-09 10:11:32.000 313 33431.73 304.56 2331.49 30.54 2010-11-09 10:11:33.000 313 33431.76 304.58 2331.50 30.54 2010-11-09 10:11:34.000 313 33431.82 304.61 2331.51 30.54 2010-11-09 10:11:35.000 313 33431.80 304.60 2331.43 30.54 2010-11-09 10:11:36.000 313 33431.82 304.53 2331.42 30.54 2010-11-09 10:11:37.000 313 33431.69 304.56 2331.49 30.54 2010-11-09 10:11:38.000 313 33431.75 304.54 2331.46 30.54 2010-11-09 10:11:39.000 313 33431.92 304.59 2331.39 30.54 2010-11-09 10:11:40.000 313 33431.82 304.59 2331.49 30.54 2010-11-09 10:11:41.000 313 33431.85 304.57 2331.37 30.54 2010-11-09 10:11:42.000 313 33431.83 304.51 2331.40 30.54 2010-11-09 10:11:43.000 313 33431.77 304.51 2331.50 30.55 2010-11-09 10:11:44.000 313 33431.79 304.54 2331.46 30.54 2010-11-09 10:11:45.000 313 33431.85 304.57 2331.41 30.54 2010-11-09 10:11:46.000 313 33431.84 304.54 2331.48 30.55 2010-11-09 10:11:47.000 313 33431.98 304.52 2331.38 30.54 2010-11-09 10:11:48.000 313 33431.89 304.50 2331.41 30.55 2010-11-09 10:11:49.000 313 33431.78 304.52 2331.33 30.55 2010-11-09 10:11:50.000 313 33431.88 304.49 2331.37 30.54 2010-11-09 10:11:51.000 313 33431.86 304.52 2331.45 30.55 2010-11-09 10:11:52.000 313 33431.91 304.55 2331.47 30.55 2010-11-09 10:11:53.000 313 33431.88 304.53 2331.46 30.55 2010-11-09 10:11:54.000 313 33431.73 304.50 2331.37 30.54 2010-11-09 10:11:55.000 313 33431.92 304.53 2331.38 30.54 2010-11-09 10:11:56.000 313 33431.89 304.52 2331.37 30.54 2010-11-09 10:11:57.000 313 33431.88 304.46 2331.42 30.54 2010-11-09 10:11:58.000 313 33431.85 304.50 2331.33 30.54 2010-11-09 10:11:59.000 313 33431.89 304.46 2331.31 30.54 2010-11-09 10:12:00.000 313 33431.84 304.48 2331.28 30.55 2010-11-09 10:12:01.000 313 33431.86 304.43 2331.28 30.54 2010-11-09 10:12:02.000 313 33431.81 304.45 2331.28 30.54 2010-11-09 10:12:03.000 313 33431.98 304.48 2331.37 30.54 2010-11-09 10:12:04.000 313 33431.90 304.48 2331.36 30.55 2010-11-09 10:12:05.000 313 33431.88 304.50 2331.35 30.55 2010-11-09 10:12:06.000 313 33432.01 304.48 2331.30 30.55 2010-11-09 10:12:07.000 313 33431.88 304.47 2331.38 30.54 2010-11-09 10:12:08.000 313 33431.85 304.48 2331.32 30.54 2010-11-09 10:12:09.000 313 33431.89 304.48 2331.30 30.54 2010-11-09 10:12:10.000 313 33431.91 304.45 2331.27 30.55 2010-11-09 10:12:11.000 313 33431.93 304.50 2331.27 30.54 2010-11-09 10:12:12.000 313 33431.79 304.50 2331.35 30.54 2010-11-09 10:12:13.000 313 33431.74 304.52 2331.31 30.54 2010-11-09 10:12:14.000 313 33431.81 304.53 2331.31 30.54 2010-11-09 10:12:15.000 313 33431.82 304.50 2331.35 30.54 2010-11-09 10:12:16.000 313 33431.83 304.53 2331.30 30.54 2010-11-09 10:12:17.000 313 33431.84 304.54 2331.28 30.54 2010-11-09 10:12:18.000 313 33431.82 304.49 2331.31 30.54 2010-11-09 10:12:19.000 313 33431.82 304.52 2331.33 30.54 2010-11-09 10:12:20.000 313 33431.76 304.51 2331.27 30.54 2010-11-09 10:12:21.000 313 33431.79 304.50 2331.22 30.54 2010-11-09 10:12:22.000 313 33431.80 304.55 2331.31 30.54 2010-11-09 10:12:23.000 313 33431.78 304.57 2331.29 30.54 2010-11-09 10:12:24.000 313 33431.77 304.56 2331.30 30.54 2010-11-09 10:12:25.000 313 33431.73 304.56 2331.27 30.54 2010-11-09 10:12:26.000 313 33431.79 304.55 2331.26 30.54 2010-11-09 10:12:27.000 313 33431.75 304.59 2331.32 30.54 2010-11-09 10:12:28.000 313 33431.67 304.56 2331.36 30.54 2010-11-09 10:12:29.000 313 33431.71 304.55 2331.27 30.54 2010-11-09 10:12:30.000 313 33431.71 304.53 2331.36 30.54 2010-11-09 10:12:31.000 313 33431.69 304.56 2331.30 30.54 2010-11-09 10:12:32.000 313 33431.69 304.55 2331.37 30.54 2010-11-09 10:12:33.000 313 33431.64 304.56 2331.28 30.54 2010-11-09 10:12:34.000 313 33431.74 304.56 2331.37 30.54 2010-11-09 10:12:35.000 313 33431.62 304.58 2331.31 30.54 2010-11-09 10:12:36.000 313 33431.68 304.55 2331.30 30.54 2010-11-09 10:12:37.000 313 33431.62 304.59 2331.25 30.54 2010-11-09 10:12:38.000 313 33431.69 304.58 2331.31 30.54 2010-11-09 10:12:39.000 313 33431.70 304.61 2331.29 30.54 2010-11-09 10:12:40.000 313 33431.64 304.60 2331.31 30.54 2010-11-09 10:12:41.000 313 33431.57 304.59 2331.34 30.54 2010-11-09 10:12:42.000 313 33431.66 304.61 2331.30 30.54 2010-11-09 10:12:43.000 313 33431.62 304.64 2331.35 30.54 2010-11-09 10:12:44.000 313 33431.56 304.61 2331.30 30.54 2010-11-09 10:12:45.000 313 33431.60 304.65 2331.31 30.54 2010-11-09 10:12:46.000 313 33431.62 304.69 2331.35 30.54 2010-11-09 10:12:47.000 313 33431.68 304.62 2331.41 30.54 2010-11-09 10:12:48.000 313 33431.70 304.68 2331.41 30.54 2010-11-09 10:12:49.000 313 33431.57 304.67 2331.41 30.54 2010-11-09 10:12:50.000 313 33431.58 304.71 2331.34 30.54 2010-11-09 10:12:51.000 313 33431.61 304.68 2331.41 30.54 2010-11-09 10:12:52.000 313 33431.57 304.73 2331.43 30.54 2010-11-09 10:12:53.000 313 33431.54 304.70 2331.36 30.54 2010-11-09 10:12:54.000 313 33431.64 304.66 2331.30 30.54 2010-11-09 10:12:55.000 313 33431.55 304.68 2331.40 30.54 2010-11-09 10:12:56.000 313 33431.55 304.70 2331.40 30.54 2010-11-09 10:12:57.000 313 33431.56 304.70 2331.44 30.54 2010-11-09 10:12:58.000 313 33431.55 304.68 2331.46 30.54 2010-11-09 10:12:59.000 313 33431.52 304.69 2331.33 30.54 2010-11-09 10:13:00.000 313 33431.57 304.69 2331.42 30.54 2010-11-09 10:13:01.000 313 33431.54 304.66 2331.41 30.54 2010-11-09 10:13:02.000 313 33431.54 304.65 2331.41 30.54 2010-11-09 10:13:03.000 313 33431.57 304.66 2331.41 30.54 2010-11-09 10:13:04.000 313 33431.62 304.66 2331.45 30.54 2010-11-09 10:13:05.000 313 33431.54 304.62 2331.42 30.54 2010-11-09 10:13:06.000 313 33431.48 304.69 2331.44 30.54 2010-11-09 10:13:07.000 313 33431.58 304.68 2331.46 30.54 2010-11-09 10:13:08.000 313 33431.53 304.66 2331.46 30.54 2010-11-09 10:13:09.000 313 33431.55 304.64 2331.37 30.54 2010-11-09 10:13:10.000 313 33431.54 304.69 2331.41 30.54 2010-11-09 10:13:11.000 313 33431.61 304.64 2331.42 30.54 2010-11-09 10:13:12.000 313 33431.57 304.67 2331.38 30.54 2010-11-09 10:13:13.000 313 33431.66 304.70 2331.33 30.54 2010-11-09 10:13:14.000 313 33431.55 304.64 2331.38 30.54 2010-11-09 10:13:15.000 313 33431.60 304.68 2331.44 30.54 2010-11-09 10:13:16.000 313 33431.66 304.63 2331.41 30.54 2010-11-09 10:13:17.000 313 33431.60 304.65 2331.38 30.54 2010-11-09 10:13:18.000 313 33431.69 304.64 2331.46 30.54 2010-11-09 10:13:19.000 313 33431.55 304.64 2331.41 30.54 2010-11-09 10:13:20.000 313 33431.62 304.64 2331.37 30.54 2010-11-09 10:13:21.000 313 33431.67 304.62 2331.37 30.54 2010-11-09 10:13:22.000 313 33431.67 304.62 2331.36 30.54 2010-11-09 10:13:23.000 313 33431.63 304.62 2331.44 30.54 2010-11-09 10:13:24.000 313 33431.74 304.62 2331.37 30.54 2010-11-09 10:13:25.000 313 33431.81 304.57 2331.42 30.54 2010-11-09 10:13:26.000 313 33431.72 304.58 2331.39 30.54 2010-11-09 10:13:27.000 313 33431.79 304.56 2331.42 30.54 2010-11-09 10:13:28.000 313 33431.83 304.60 2331.46 30.54 2010-11-09 10:13:29.000 313 33431.77 304.56 2331.43 30.54 2010-11-09 10:13:30.000 313 33431.84 304.57 2331.45 30.54 2010-11-09 10:13:31.000 313 33431.88 304.56 2331.37 30.54 2010-11-09 10:13:32.000 313 33431.82 304.52 2331.41 30.54 2010-11-09 10:13:33.000 313 33431.84 304.52 2331.31 30.54 2010-11-09 10:13:34.000 313 33431.94 304.56 2331.39 30.54 2010-11-09 10:13:35.000 313 33431.84 304.54 2331.34 30.54 2010-11-09 10:13:36.000 313 33431.89 304.55 2331.35 30.54 2010-11-09 10:13:37.000 313 33431.87 304.49 2331.41 30.54 2010-11-09 10:13:38.000 313 33431.90 304.53 2331.34 30.54 2010-11-09 10:13:39.000 313 33431.80 304.51 2331.30 30.54 2010-11-09 10:13:40.000 313 33431.85 304.52 2331.41 30.54 2010-11-09 10:13:41.000 313 33431.92 304.52 2331.33 30.54 2010-11-09 10:13:42.000 313 33431.86 304.53 2331.28 30.54 2010-11-09 10:13:43.000 313 33431.92 304.51 2331.29 30.54 2010-11-09 10:13:44.000 313 33431.90 304.51 2331.25 30.54 2010-11-09 10:13:45.000 313 33431.95 304.51 2331.24 30.54 2010-11-09 10:13:46.000 313 33431.98 304.50 2331.25 30.54 2010-11-09 10:13:47.000 313 33431.94 304.50 2331.25 30.54 2010-11-09 10:13:48.000 313 33431.88 304.48 2331.22 30.54 2010-11-09 10:13:49.000 313 33431.95 304.49 2331.25 30.54 2010-11-09 10:13:50.000 313 33431.98 304.50 2331.24 30.54 2010-11-09 10:13:51.000 313 33432.01 304.47 2331.21 30.54 2010-11-09 10:13:52.000 313 33431.95 304.48 2331.23 30.54 2010-11-09 10:13:53.000 313 33432.00 304.50 2331.14 30.54 2010-11-09 10:13:54.000 313 33431.90 304.46 2331.12 30.54 2010-11-09 10:13:55.000 313 33432.10 304.47 2331.15 30.54 2010-11-09 10:13:56.000 313 33432.00 304.48 2331.22 30.54 2010-11-09 10:13:57.000 313 33432.04 304.50 2331.14 30.54 2010-11-09 10:13:58.000 313 33431.97 304.48 2331.15 30.54 2010-11-09 10:13:59.000 313 33432.02 304.50 2331.12 30.54 2010-11-09 10:14:00.000 313 33431.92 304.48 2331.11 30.54 2010-11-09 10:14:01.000 313 33431.98 304.50 2331.15 30.54 2010-11-09 10:14:02.000 313 33432.09 304.47 2331.22 30.54 2010-11-09 10:14:03.000 313 33431.95 304.48 2331.14 30.54 2010-11-09 10:14:04.000 313 33432.03 304.45 2331.19 30.54 2010-11-09 10:14:05.000 313 33431.99 304.49 2331.03 30.54 2010-11-09 10:14:06.000 313 33431.92 304.52 2331.09 30.54 2010-11-09 10:14:07.000 313 33432.00 304.55 2331.13 30.54 2010-11-09 10:14:08.000 313 33432.08 304.50 2331.11 30.54 2010-11-09 10:14:09.000 313 33431.99 304.48 2331.08 30.54 2010-11-09 10:14:10.000 313 33432.04 304.49 2331.05 30.54 2010-11-09 10:14:11.000 313 33431.95 304.50 2331.12 30.54 2010-11-09 10:14:12.000 313 33431.89 304.45 2331.16 30.54 2010-11-09 10:14:13.000 313 33431.95 304.50 2331.11 30.54 2010-11-09 10:14:14.000 313 33432.03 304.49 2331.14 30.54 2010-11-09 10:14:15.000 313 33432.05 304.49 2331.12 30.54 2010-11-09 10:14:16.000 313 33432.11 304.51 2331.07 30.54 2010-11-09 10:14:17.000 313 33432.03 304.54 2331.10 30.54 2010-11-09 10:14:18.000 313 33432.08 304.48 2331.09 30.54 2010-11-09 10:14:19.000 313 33431.99 304.48 2331.08 30.54 2010-11-09 10:14:20.000 313 33432.01 304.52 2331.22 30.54 2010-11-09 10:14:21.000 313 33432.04 304.51 2331.17 30.54 2010-11-09 10:14:22.000 313 33432.04 304.51 2331.07 30.54 2010-11-09 10:14:23.000 313 33432.07 304.45 2331.11 30.54 2010-11-09 10:14:24.000 313 33432.02 304.51 2331.09 30.54 2010-11-09 10:14:25.000 313 33432.05 304.49 2331.08 30.54 2010-11-09 10:14:26.000 313 33432.07 304.52 2331.07 30.54 2010-11-09 10:14:27.000 313 33432.18 304.49 2331.09 30.54 2010-11-09 10:14:28.000 313 33432.08 304.46 2331.05 30.54 2010-11-09 10:14:29.000 313 33432.13 304.43 2331.05 30.54 2010-11-09 10:14:30.000 313 33432.20 304.46 2331.05 30.54 2010-11-09 10:14:31.000 313 33432.12 304.45 2331.06 30.54 2010-11-09 10:14:32.000 313 33432.14 304.46 2331.14 30.54 2010-11-09 10:14:33.000 313 33432.06 304.47 2331.03 30.54 2010-11-09 10:14:34.000 313 33432.23 304.46 2331.05 30.54 2010-11-09 10:14:35.000 313 33432.21 304.44 2331.00 30.54 2010-11-09 10:14:36.000 313 33432.12 304.40 2331.02 30.54 2010-11-09 10:14:37.000 313 33432.11 304.42 2331.07 30.54 2010-11-09 10:14:38.000 313 33432.33 304.44 2330.98 30.54 2010-11-09 10:14:39.000 313 33432.16 304.41 2331.02 30.54 2010-11-09 10:14:40.000 313 33432.24 304.42 2330.93 30.54 2010-11-09 10:14:41.000 313 33432.28 304.39 2331.02 30.54 2010-11-09 10:14:42.000 313 33432.30 304.39 2330.98 30.54 2010-11-09 10:14:43.000 313 33432.26 304.40 2330.97 30.54 2010-11-09 10:14:44.000 313 33432.22 304.38 2330.95 30.54 2010-11-09 10:14:45.000 313 33432.17 304.34 2330.99 30.54 2010-11-09 10:14:46.000 313 33432.30 304.41 2330.92 30.54 2010-11-09 10:14:47.000 313 33432.29 304.38 2330.99 30.54 2010-11-09 10:14:48.000 313 33432.27 304.37 2330.99 30.54 2010-11-09 10:14:49.000 313 33432.32 304.38 2330.91 30.54 2010-11-09 10:14:50.000 313 33432.32 304.35 2330.94 30.54 2010-11-09 10:14:51.000 313 33432.30 304.34 2330.95 30.54 2010-11-09 10:14:52.000 313 33432.30 304.41 2330.99 30.54 2010-11-09 10:14:53.000 313 33432.38 304.38 2330.95 30.54 2010-11-09 10:14:54.000 313 33432.32 304.32 2330.90 30.54 2010-11-09 10:14:55.000 313 33432.21 304.36 2330.84 30.54 2010-11-09 10:14:56.000 313 33432.35 304.35 2330.82 30.54 2010-11-09 10:14:57.000 313 33432.26 304.37 2330.87 30.54 2010-11-09 10:14:58.000 313 33432.30 304.39 2330.87 30.54 2010-11-09 10:14:59.000 313 33432.28 304.40 2330.93 30.54 2010-11-09 10:15:00.000 313 33432.21 304.36 2330.92 30.54 2010-11-09 10:15:01.000 313 33432.32 304.39 2330.93 30.54 2010-11-09 10:15:02.000 313 33432.20 304.45 2330.77 30.54 2010-11-09 10:15:03.000 313 33432.23 304.44 2330.81 30.54 2010-11-09 10:15:04.000 313 33432.33 304.42 2330.96 30.54 2010-11-09 10:15:05.000 313 33432.36 304.47 2330.87 30.54 2010-11-09 10:15:06.000 313 33432.28 304.40 2330.84 30.54 2010-11-09 10:15:07.000 313 33432.31 304.38 2330.88 30.54 2010-11-09 10:15:08.000 313 33432.30 304.42 2330.84 30.54 2010-11-09 10:15:09.000 313 33432.28 304.42 2330.86 30.54 2010-11-09 10:15:10.000 313 33432.23 304.42 2330.90 30.54 2010-11-09 10:15:11.000 313 33432.33 304.43 2330.79 30.54 2010-11-09 10:15:12.000 313 33432.28 304.42 2330.83 30.54 2010-11-09 10:15:13.000 313 33432.24 304.44 2330.86 30.54 2010-11-09 10:15:14.000 313 33432.24 304.42 2330.88 30.54 2010-11-09 10:15:15.000 313 33432.27 304.41 2330.88 30.54 2010-11-09 10:15:16.000 313 33432.29 304.40 2330.86 30.54 2010-11-09 10:15:17.000 313 33432.32 304.39 2330.78 30.54 2010-11-09 10:15:18.000 313 33432.26 304.38 2330.86 30.54 2010-11-09 10:15:19.000 313 33432.33 304.37 2330.90 30.54 2010-11-09 10:15:20.000 313 33432.30 304.43 2330.87 30.54 2010-11-09 10:15:21.000 313 33432.27 304.43 2330.84 30.54 2010-11-09 10:15:22.000 313 33432.35 304.41 2330.78 30.54 2010-11-09 10:15:23.000 313 33432.23 304.39 2330.80 30.54 2010-11-09 10:15:24.000 313 33432.31 304.39 2330.85 30.54 2010-11-09 10:15:25.000 313 33432.32 304.38 2330.87 30.54 2010-11-09 10:15:26.000 313 33432.24 304.36 2330.91 30.54 2010-11-09 10:15:27.000 313 33432.24 304.40 2330.82 30.54 2010-11-09 10:15:28.000 313 33432.26 304.41 2330.82 30.54 2010-11-09 10:15:29.000 313 33432.24 304.46 2330.84 30.54 2010-11-09 10:15:30.000 313 33432.21 304.39 2330.81 30.54 2010-11-09 10:15:31.000 313 33432.25 304.38 2330.83 30.54 2010-11-09 10:15:32.000 313 33432.34 304.40 2330.83 30.54 2010-11-09 10:15:33.000 313 33432.27 304.40 2330.82 30.54 2010-11-09 10:15:34.000 313 33432.36 304.40 2330.83 30.54 2010-11-09 10:15:35.000 313 33432.33 304.37 2330.83 30.54 2010-11-09 10:15:36.000 313 33432.30 304.40 2330.84 30.54 2010-11-09 10:15:37.000 313 33432.26 304.36 2330.82 30.54 2010-11-09 10:15:38.000 313 33432.29 304.40 2330.79 30.54 2010-11-09 10:15:39.000 313 33432.24 304.40 2330.78 30.54 2010-11-09 10:15:40.000 313 33432.25 304.39 2330.80 30.54 2010-11-09 10:15:41.000 313 33432.24 304.38 2330.77 30.54 2010-11-09 10:15:42.000 313 33432.29 304.34 2330.82 30.54 2010-11-09 10:15:43.000 313 33432.29 304.39 2330.82 30.54 2010-11-09 10:15:44.000 313 33432.27 304.38 2330.86 30.54 2010-11-09 10:15:45.000 313 33432.25 304.40 2330.84 30.54 2010-11-09 10:15:46.000 313 33432.29 304.37 2330.90 30.54 2010-11-09 10:15:47.000 313 33432.29 304.37 2330.78 30.54 2010-11-09 10:15:48.000 313 33432.29 304.37 2330.76 30.54 2010-11-09 10:15:49.000 313 33432.26 304.39 2330.69 30.54 2010-11-09 10:15:50.000 313 33432.23 304.37 2330.76 30.54 2010-11-09 10:15:51.000 313 33432.27 304.35 2330.73 30.54 2010-11-09 10:15:52.000 313 33432.35 304.39 2330.74 30.54 2010-11-09 10:15:53.000 313 33432.30 304.37 2330.82 30.54 2010-11-09 10:15:54.000 313 33432.36 304.40 2330.75 30.54 2010-11-09 10:15:55.000 313 33432.26 304.39 2330.80 30.54 2010-11-09 10:15:56.000 313 33432.29 304.36 2330.86 30.54 2010-11-09 10:15:57.000 313 33432.30 304.37 2330.82 30.54 2010-11-09 10:15:58.000 313 33432.32 304.34 2330.78 30.54 2010-11-09 10:15:59.000 313 33432.33 304.37 2330.78 30.54 2010-11-09 10:16:00.000 313 33432.30 304.39 2330.73 30.54 2010-11-09 10:16:01.000 313 33432.40 304.35 2330.75 30.54 2010-11-09 10:16:02.000 313 33432.31 304.33 2330.75 30.54 2010-11-09 10:16:03.000 313 33432.37 304.35 2330.74 30.54 2010-11-09 10:16:04.000 313 33432.29 304.35 2330.81 30.54 2010-11-09 10:16:05.000 313 33432.36 304.39 2330.80 30.54 2010-11-09 10:16:06.000 313 33432.38 304.36 2330.66 30.54 2010-11-09 10:16:07.000 313 33432.40 304.34 2330.74 30.54 2010-11-09 10:16:08.000 313 33432.38 304.36 2330.75 30.54 2010-11-09 10:16:09.000 313 33432.34 304.33 2330.70 30.54 2010-11-09 10:16:10.000 313 33432.35 304.39 2330.71 30.54 2010-11-09 10:16:11.000 313 33432.39 304.37 2330.74 30.54 2010-11-09 10:16:12.000 313 33432.40 304.36 2330.78 30.54 2010-11-09 10:16:13.000 313 33432.39 304.40 2330.67 30.54 2010-11-09 10:16:14.000 313 33432.43 304.36 2330.78 30.54 2010-11-09 10:16:15.000 313 33432.44 304.38 2330.76 30.54 2010-11-09 10:16:16.000 313 33432.41 304.40 2330.80 30.54 2010-11-09 10:16:17.000 313 33432.33 304.35 2330.75 30.54 2010-11-09 10:16:18.000 313 33432.47 304.34 2330.77 30.54 2010-11-09 10:16:19.000 313 33432.36 304.37 2330.68 30.54 2010-11-09 10:16:20.000 313 33432.45 304.40 2330.74 30.54 2010-11-09 10:16:21.000 313 33432.38 304.38 2330.70 30.54 2010-11-09 10:16:22.000 313 33432.42 304.36 2330.74 30.54 2010-11-09 10:16:23.000 313 33432.39 304.37 2330.72 30.54 2010-11-09 10:16:24.000 313 33432.39 304.41 2330.76 30.54 2010-11-09 10:16:25.000 313 33432.43 304.39 2330.69 30.54 2010-11-09 10:16:26.000 313 33432.38 304.39 2330.76 30.54 2010-11-09 10:16:27.000 313 33432.38 304.40 2330.71 30.54 2010-11-09 10:16:28.000 313 33432.42 304.41 2330.78 30.54 2010-11-09 10:16:29.000 313 33432.48 304.45 2330.76 30.54 2010-11-09 10:16:30.000 313 33432.43 304.39 2330.71 30.54 2010-11-09 10:16:31.000 313 33432.48 304.40 2330.68 30.54 2010-11-09 10:16:32.000 313 33432.46 304.42 2330.63 30.54 2010-11-09 10:16:33.000 313 33432.39 304.39 2330.71 30.54 2010-11-09 10:16:34.000 313 33432.38 304.41 2330.79 30.54 2010-11-09 10:16:35.000 313 33432.34 304.39 2330.77 30.54 2010-11-09 10:16:36.000 313 33432.39 304.39 2330.73 30.54 2010-11-09 10:16:37.000 313 33432.38 304.35 2330.67 30.54 2010-11-09 10:16:38.000 313 33432.41 304.34 2330.75 30.54 2010-11-09 10:16:39.000 313 33432.38 304.34 2330.71 30.54 2010-11-09 10:16:40.000 313 33432.35 304.37 2330.77 30.54 2010-11-09 10:16:41.000 313 33432.43 304.37 2330.74 30.54 2010-11-09 10:16:42.000 313 33432.33 304.37 2330.70 30.54 2010-11-09 10:16:43.000 313 33432.38 304.40 2330.72 30.54 2010-11-09 10:16:44.000 313 33432.46 304.37 2330.75 30.54 2010-11-09 10:16:45.000 313 33432.46 304.34 2330.76 30.54 2010-11-09 10:16:46.000 313 33432.38 304.34 2330.74 30.54 2010-11-09 10:16:47.000 313 33432.32 304.36 2330.62 30.54 2010-11-09 10:16:48.000 313 33432.34 304.35 2330.72 30.54 2010-11-09 10:16:49.000 313 33432.39 304.36 2330.74 30.54 2010-11-09 10:16:50.000 313 33432.32 304.36 2330.66 30.54 2010-11-09 10:16:51.000 313 33432.33 304.33 2330.71 30.54 2010-11-09 10:16:52.000 313 33432.38 304.36 2330.72 30.54 2010-11-09 10:16:53.000 313 33432.40 304.34 2330.78 30.54 2010-11-09 10:16:54.000 313 33432.37 304.37 2330.62 30.54 2010-11-09 10:16:55.000 313 33432.43 304.40 2330.65 30.54 2010-11-09 10:16:56.000 313 33432.33 304.34 2330.58 30.54 2010-11-09 10:16:57.000 313 33432.33 304.38 2330.70 30.54 2010-11-09 10:16:58.000 313 33432.46 304.34 2330.76 30.54 2010-11-09 10:16:59.000 313 33432.40 304.38 2330.71 30.54 2010-11-09 10:17:00.000 313 33432.38 304.37 2330.68 30.54 2010-11-09 10:17:01.000 313 33432.46 304.36 2330.63 30.54 2010-11-09 10:17:02.000 313 33432.32 304.41 2330.77 30.54 2010-11-09 10:17:03.000 313 33432.45 304.38 2330.72 30.54 2010-11-09 10:17:04.000 313 33432.34 304.38 2330.70 30.54 2010-11-09 10:17:05.000 313 33432.35 304.42 2330.68 30.54 2010-11-09 10:17:06.000 313 33432.39 304.38 2330.69 30.54 2010-11-09 10:17:07.000 313 33432.39 304.38 2330.72 30.54 2010-11-09 10:17:08.000 313 33432.35 304.45 2330.69 30.54 2010-11-09 10:17:09.000 313 33432.32 304.40 2330.62 30.54 2010-11-09 10:17:10.000 313 33432.37 304.42 2330.68 30.54 2010-11-09 10:17:11.000 313 33432.42 304.41 2330.65 30.54 2010-11-09 10:17:12.000 313 33432.47 304.42 2330.65 30.54 2010-11-09 10:17:13.000 313 33432.33 304.43 2330.55 30.54 2010-11-09 10:17:14.000 313 33432.36 304.43 2330.75 30.54 2010-11-09 10:17:15.000 313 33432.39 304.45 2330.69 30.54 2010-11-09 10:17:16.000 313 33432.39 304.44 2330.67 30.54 2010-11-09 10:17:17.000 313 33432.32 304.44 2330.66 30.54 2010-11-09 10:17:18.000 313 33432.40 304.46 2330.68 30.54 2010-11-09 10:17:19.000 313 33432.37 304.45 2330.68 30.54 2010-11-09 10:17:20.000 313 33432.30 304.45 2330.72 30.54 2010-11-09 10:17:21.000 313 33432.31 304.46 2330.63 30.54 2010-11-09 10:17:22.000 313 33432.35 304.48 2330.70 30.54 2010-11-09 10:17:23.000 313 33432.36 304.43 2330.74 30.54 2010-11-09 10:17:24.000 313 33432.25 304.39 2330.75 30.54 2010-11-09 10:17:25.000 313 33432.35 304.45 2330.78 30.54 2010-11-09 10:17:26.000 313 33432.30 304.43 2330.68 30.54 2010-11-09 10:17:27.000 313 33432.29 304.42 2330.67 30.54 2010-11-09 10:17:28.000 313 33432.34 304.46 2330.74 30.54 2010-11-09 10:17:29.000 313 33432.36 304.43 2330.72 30.54 2010-11-09 10:17:30.000 313 33432.39 304.45 2330.70 30.54 2010-11-09 10:17:31.000 313 33432.23 304.45 2330.66 30.54 2010-11-09 10:17:32.000 313 33432.40 304.42 2330.66 30.54 2010-11-09 10:17:33.000 313 33432.29 304.40 2330.69 30.54 2010-11-09 10:17:34.000 313 33432.36 304.42 2330.67 30.54 2010-11-09 10:17:35.000 313 33432.37 304.45 2330.65 30.54 2010-11-09 10:17:36.000 313 33432.29 304.40 2330.72 30.54 2010-11-09 10:17:37.000 313 33432.38 304.39 2330.67 30.54 2010-11-09 10:17:38.000 313 33432.38 304.39 2330.68 30.54 2010-11-09 10:17:39.000 313 33432.29 304.38 2330.69 30.54 2010-11-09 10:17:40.000 313 33432.25 304.41 2330.71 30.54 2010-11-09 10:17:41.000 313 33432.45 304.40 2330.62 30.54 2010-11-09 10:17:42.000 313 33432.38 304.42 2330.68 30.54 2010-11-09 10:17:43.000 313 33432.30 304.42 2330.68 30.54 2010-11-09 10:17:44.000 313 33432.35 304.34 2330.66 30.54 2010-11-09 10:17:45.000 313 33432.41 304.34 2330.66 30.54 2010-11-09 10:17:46.000 313 33432.32 304.38 2330.66 30.54 2010-11-09 10:17:47.000 313 33432.40 304.34 2330.57 30.54 2010-11-09 10:17:48.000 313 33432.48 304.36 2330.69 30.54 2010-11-09 10:17:49.000 313 33432.45 304.33 2330.68 30.54 2010-11-09 10:17:50.000 313 33432.48 304.35 2330.69 30.54 2010-11-09 10:17:51.000 313 33432.43 304.34 2330.71 30.54 2010-11-09 10:17:52.000 313 33432.42 304.35 2330.66 30.54 2010-11-09 10:17:53.000 313 33432.46 304.36 2330.66 30.54 2010-11-09 10:17:54.000 313 33432.36 304.33 2330.67 30.54 2010-11-09 10:17:55.000 313 33432.41 304.36 2330.65 30.54 2010-11-09 10:17:56.000 313 33432.49 304.33 2330.63 30.54 2010-11-09 10:17:57.000 313 33432.44 304.34 2330.63 30.54 2010-11-09 10:17:58.000 313 33432.45 304.38 2330.71 30.54 2010-11-09 10:17:59.000 313 33432.50 304.36 2330.71 30.54 2010-11-09 10:18:00.000 313 33432.48 304.32 2330.62 30.54 2010-11-09 10:18:01.000 313 33432.63 304.34 2330.68 30.54 2010-11-09 10:18:02.000 313 33432.64 304.37 2330.72 30.54 2010-11-09 10:18:03.000 313 33432.57 304.34 2330.64 30.54 2010-11-09 10:18:04.000 313 33432.66 304.34 2330.68 30.54 2010-11-09 10:18:05.000 313 33432.58 304.36 2330.63 30.54 2010-11-09 10:18:06.000 313 33432.58 304.37 2330.64 30.54 2010-11-09 10:18:07.000 313 33432.60 304.34 2330.61 30.54 2010-11-09 10:18:08.000 313 33432.67 304.32 2330.63 30.54 2010-11-09 10:18:09.000 313 33432.67 304.31 2330.65 30.54 2010-11-09 10:18:10.000 313 33432.60 304.33 2330.59 30.54 2010-11-09 10:18:11.000 313 33432.68 304.34 2330.63 30.54 2010-11-09 10:18:12.000 313 33432.75 304.33 2330.65 30.54 2010-11-09 10:18:13.000 313 33432.71 304.30 2330.60 30.54 2010-11-09 10:18:14.000 313 33432.70 304.35 2330.62 30.54 2010-11-09 10:18:15.000 313 33432.78 304.30 2330.56 30.54 2010-11-09 10:18:16.000 313 33432.69 304.28 2330.57 30.54 2010-11-09 10:18:17.000 313 33432.76 304.29 2330.64 30.54 2010-11-09 10:18:18.000 313 33432.71 304.31 2330.64 30.54 2010-11-09 10:18:19.000 313 33432.65 304.28 2330.51 30.54 2010-11-09 10:18:20.000 313 33432.81 304.31 2330.59 30.54 2010-11-09 10:18:21.000 313 33432.78 304.26 2330.50 30.54 2010-11-09 10:18:22.000 313 33432.76 304.28 2330.49 30.54 2010-11-09 10:18:23.000 313 33432.83 304.30 2330.53 30.54 2010-11-09 10:18:24.000 313 33432.76 304.26 2330.53 30.54 2010-11-09 10:18:25.000 313 33432.77 304.30 2330.53 30.54 2010-11-09 10:18:26.000 313 33432.83 304.25 2330.47 30.54 2010-11-09 10:18:27.000 313 33432.78 304.23 2330.48 30.54 2010-11-09 10:18:28.000 313 33432.82 304.24 2330.45 30.54 2010-11-09 10:18:29.000 313 33432.95 304.18 2330.50 30.54 2010-11-09 10:18:30.000 313 33432.90 304.17 2330.45 30.54 2010-11-09 10:18:31.000 313 33432.83 304.16 2330.48 30.54 2010-11-09 10:18:32.000 313 33432.88 304.18 2330.38 30.54 2010-11-09 10:18:33.000 313 33432.98 304.14 2330.45 30.54 2010-11-09 10:18:34.000 313 33432.95 304.18 2330.41 30.54 2010-11-09 10:18:35.000 313 33433.01 304.17 2330.40 30.54 2010-11-09 10:18:36.000 313 33433.00 304.20 2330.35 30.54 2010-11-09 10:18:37.000 313 33432.96 304.13 2330.42 30.54 2010-11-09 10:18:38.000 313 33433.06 304.16 2330.43 30.54 2010-11-09 10:18:39.000 313 33433.08 304.12 2330.38 30.54 2010-11-09 10:18:40.000 313 33432.92 304.18 2330.44 30.54 2010-11-09 10:18:41.000 313 33433.03 304.14 2330.40 30.54 2010-11-09 10:18:42.000 313 33433.06 304.18 2330.34 30.54 2010-11-09 10:18:43.000 313 33433.03 304.20 2330.37 30.54 2010-11-09 10:18:44.000 313 33432.99 304.17 2330.31 30.54 2010-11-09 10:18:45.000 313 33433.06 304.18 2330.34 30.54 2010-11-09 10:18:46.000 313 33433.10 304.20 2330.28 30.54 2010-11-09 10:18:47.000 313 33433.10 304.19 2330.35 30.54 2010-11-09 10:18:48.000 313 33433.08 304.15 2330.31 30.54 2010-11-09 10:18:49.000 313 33433.04 304.17 2330.32 30.54 2010-11-09 10:18:50.000 313 33433.18 304.15 2330.25 30.54 2010-11-09 10:18:51.000 313 33433.18 304.14 2330.26 30.54 2010-11-09 10:18:52.000 313 33433.13 304.15 2330.40 30.54 2010-11-09 10:18:53.000 313 33433.16 304.19 2330.35 30.54 2010-11-09 10:18:54.000 313 33433.20 304.15 2330.29 30.54 2010-11-09 10:18:55.000 313 33433.17 304.20 2330.35 30.54 2010-11-09 10:18:56.000 313 33433.18 304.18 2330.31 30.54 2010-11-09 10:18:57.000 313 33433.11 304.14 2330.28 30.54 2010-11-09 10:18:58.000 313 33433.19 304.18 2330.34 30.54 2010-11-09 10:18:59.000 313 33433.21 304.20 2330.26 30.54 2010-11-09 10:19:00.000 313 33433.17 304.17 2330.26 30.54 2010-11-09 10:19:01.000 313 33433.26 304.20 2330.34 30.54 2010-11-09 10:19:02.000 313 33433.09 304.17 2330.32 30.54 2010-11-09 10:19:03.000 313 33433.28 304.17 2330.32 30.54 2010-11-09 10:19:04.000 313 33433.27 304.16 2330.25 30.54 2010-11-09 10:19:05.000 313 33433.28 304.23 2330.21 30.54 2010-11-09 10:19:06.000 313 33433.31 304.19 2330.24 30.54 2010-11-09 10:19:07.000 313 33433.29 304.22 2330.24 30.54 2010-11-09 10:19:08.000 313 33433.36 304.21 2330.33 30.54 2010-11-09 10:19:09.000 313 33433.32 304.20 2330.32 30.54 2010-11-09 10:19:10.000 313 33433.38 304.16 2330.24 30.54 2010-11-09 10:19:11.000 313 33433.50 304.16 2330.30 30.54 2010-11-09 10:19:12.000 313 33433.39 304.17 2330.24 30.54 2010-11-09 10:19:13.000 313 33433.29 304.17 2330.13 30.54 2010-11-09 10:19:14.000 313 33433.41 304.18 2330.21 30.54 2010-11-09 10:19:15.000 313 33433.44 304.20 2330.24 30.54 2010-11-09 10:19:16.000 313 33433.46 304.17 2330.25 30.54 2010-11-09 10:19:17.000 313 33433.52 304.19 2330.19 30.54 2010-11-09 10:19:18.000 313 33433.47 304.12 2330.29 30.54 2010-11-09 10:19:19.000 313 33433.57 304.17 2330.22 30.54 2010-11-09 10:19:20.000 313 33433.56 304.16 2330.24 30.54 2010-11-09 10:19:21.000 313 33433.53 304.15 2330.20 30.54 2010-11-09 10:19:22.000 313 33433.50 304.15 2330.20 30.54 2010-11-09 10:19:23.000 313 33433.58 304.14 2330.16 30.54 2010-11-09 10:19:24.000 313 33433.48 304.11 2330.23 30.54 2010-11-09 10:19:25.000 313 33433.59 304.10 2330.10 30.54 2010-11-09 10:19:26.000 313 33433.57 304.08 2330.13 30.54 2010-11-09 10:19:27.000 313 33433.58 304.06 2330.10 30.54 2010-11-09 10:19:28.000 313 33433.60 304.13 2330.12 30.54 2010-11-09 10:19:29.000 313 33433.63 304.10 2330.19 30.54 2010-11-09 10:19:30.000 313 33433.57 304.10 2330.16 30.54 2010-11-09 10:19:31.000 313 33433.66 304.08 2330.13 30.54 2010-11-09 10:19:32.000 313 33433.60 304.11 2330.13 30.54 2010-11-09 10:19:33.000 313 33433.60 304.07 2330.13 30.54 2010-11-09 10:19:34.000 313 33433.69 304.12 2330.14 30.54 2010-11-09 10:19:35.000 313 33433.66 304.08 2330.10 30.54 2010-11-09 10:19:36.000 313 33433.78 304.08 2330.10 30.54 2010-11-09 10:19:37.000 313 33433.71 304.13 2330.04 30.54 2010-11-09 10:19:38.000 313 33433.68 304.06 2330.06 30.54 2010-11-09 10:19:39.000 313 33433.73 304.06 2330.07 30.54 2010-11-09 10:19:40.000 313 33433.76 304.07 2330.09 30.54 2010-11-09 10:19:41.000 313 33433.73 304.12 2330.03 30.54 2010-11-09 10:19:42.000 313 33433.82 304.08 2330.18 30.54 2010-11-09 10:19:43.000 313 33433.75 304.08 2330.09 30.54 2010-11-09 10:19:44.000 313 33433.81 304.02 2330.09 30.54 2010-11-09 10:19:45.000 313 33433.81 304.03 2330.01 30.54 2010-11-09 10:19:46.000 313 33433.86 304.05 2330.09 30.54 2010-11-09 10:19:47.000 313 33433.83 304.05 2329.97 30.54 2010-11-09 10:19:48.000 313 33433.84 304.05 2329.96 30.54 2010-11-09 10:19:49.000 313 33433.86 304.02 2329.96 30.54 2010-11-09 10:19:50.000 313 33433.90 304.01 2330.05 30.54 2010-11-09 10:19:51.000 313 33433.88 304.03 2330.08 30.54 2010-11-09 10:19:52.000 313 33433.86 304.02 2329.98 30.54 2010-11-09 10:19:53.000 313 33433.96 304.02 2330.07 30.54 2010-11-09 10:19:54.000 313 33433.98 304.01 2330.00 30.54 2010-11-09 10:19:55.000 313 33433.91 303.99 2330.01 30.54 2010-11-09 10:19:56.000 313 33434.10 304.02 2329.97 30.54 2010-11-09 10:19:57.000 313 33434.01 304.03 2329.92 30.54 2010-11-09 10:19:58.000 313 33434.01 303.99 2329.89 30.54 2010-11-09 10:19:59.000 313 33434.00 304.04 2329.89 30.54 2010-11-09 10:20:00.000 313 33434.07 304.03 2329.98 30.54 2010-11-09 10:20:01.000 313 33434.07 304.03 2329.88 30.54 2010-11-09 10:20:02.000 313 33434.10 304.01 2329.91 30.54 2010-11-09 10:20:03.000 313 33434.11 304.00 2329.92 30.54 2010-11-09 10:20:04.000 313 33434.09 303.99 2329.94 30.54 2010-11-09 10:20:05.000 313 33434.08 304.01 2329.90 30.54 2010-11-09 10:20:06.000 313 33434.06 303.94 2329.93 30.54 2010-11-09 10:20:07.000 313 33434.18 303.98 2329.93 30.54 2010-11-09 10:20:08.000 313 33434.13 303.99 2329.79 30.54 2010-11-09 10:20:09.000 313 33434.18 303.97 2329.87 30.54 2010-11-09 10:20:10.000 313 33434.22 303.97 2329.91 30.54 2010-11-09 10:20:11.000 313 33434.20 303.96 2329.88 30.54 2010-11-09 10:20:12.000 313 33434.28 304.00 2329.82 30.54 2010-11-09 10:20:13.000 313 33434.19 303.94 2329.87 30.54 2010-11-09 10:20:14.000 313 33434.32 303.97 2329.86 30.54 2010-11-09 10:20:15.000 313 33434.31 303.91 2329.78 30.54 2010-11-09 10:20:16.000 313 33434.32 303.90 2329.82 30.54 2010-11-09 10:20:17.000 313 33434.34 303.90 2329.91 30.54 2010-11-09 10:20:18.000 313 33434.34 303.91 2329.78 30.54 2010-11-09 10:20:19.000 313 33434.36 303.88 2329.83 30.54 2010-11-09 10:20:20.000 313 33434.41 303.94 2329.84 30.54 2010-11-09 10:20:21.000 313 33434.36 303.91 2329.84 30.54 2010-11-09 10:20:22.000 313 33434.33 303.88 2329.75 30.54 2010-11-09 10:20:23.000 313 33434.40 303.87 2329.78 30.54 2010-11-09 10:20:24.000 313 33434.40 303.83 2329.76 30.54 2010-11-09 10:20:25.000 313 33434.56 303.87 2329.75 30.54 2010-11-09 10:20:26.000 313 33434.51 303.90 2329.73 30.54 2010-11-09 10:20:27.000 313 33434.45 303.87 2329.74 30.54 2010-11-09 10:20:28.000 313 33434.50 303.87 2329.73 30.54 2010-11-09 10:20:29.000 313 33434.56 303.87 2329.75 30.54 2010-11-09 10:20:30.000 313 33434.47 303.83 2329.69 30.54 2010-11-09 10:20:31.000 313 33434.63 303.86 2329.59 30.54 2010-11-09 10:20:32.000 313 33434.51 303.86 2329.76 30.54 2010-11-09 10:20:33.000 313 33434.59 303.84 2329.71 30.54 2010-11-09 10:20:34.000 313 33434.59 303.88 2329.64 30.54 2010-11-09 10:20:35.000 313 33434.69 303.83 2329.64 30.54 2010-11-09 10:20:36.000 313 33434.60 303.88 2329.65 30.54 2010-11-09 10:20:37.000 313 33434.68 303.84 2329.61 30.54 2010-11-09 10:20:38.000 313 33434.63 303.81 2329.70 30.54 2010-11-09 10:20:39.000 313 33434.71 303.80 2329.66 30.54 2010-11-09 10:20:40.000 313 33434.68 303.85 2329.64 30.54 2010-11-09 10:20:41.000 313 33434.69 303.85 2329.53 30.54 2010-11-09 10:20:42.000 313 33434.69 303.83 2329.55 30.54 2010-11-09 10:20:43.000 313 33434.71 303.82 2329.61 30.54 2010-11-09 10:20:44.000 313 33434.79 303.80 2329.55 30.54 2010-11-09 10:20:45.000 313 33434.78 303.82 2329.57 30.54 2010-11-09 10:20:46.000 313 33434.72 303.78 2329.54 30.54 2010-11-09 10:20:47.000 313 33434.82 303.81 2329.55 30.54 2010-11-09 10:20:48.000 313 33434.78 303.78 2329.55 30.54 2010-11-09 10:20:49.000 313 33434.72 303.82 2329.59 30.54 2010-11-09 10:20:50.000 313 33434.91 303.81 2329.57 30.54 2010-11-09 10:20:51.000 313 33434.84 303.80 2329.50 30.54 2010-11-09 10:20:52.000 313 33434.84 303.81 2329.60 30.54 2010-11-09 10:20:53.000 313 33434.92 303.81 2329.47 30.54 2010-11-09 10:20:54.000 313 33434.93 303.81 2329.49 30.54 2010-11-09 10:20:55.000 313 33434.82 303.78 2329.51 30.54 2010-11-09 10:20:56.000 313 33434.93 303.82 2329.49 30.54 2010-11-09 10:20:57.000 313 33434.97 303.77 2329.45 30.54 2010-11-09 10:20:58.000 313 33434.94 303.81 2329.43 30.54 2010-11-09 10:20:59.000 313 33435.02 303.80 2329.41 30.54 2010-11-09 10:21:00.000 313 33435.06 303.80 2329.50 30.54 2010-11-09 10:21:01.000 313 33434.94 303.78 2329.49 30.54 2010-11-09 10:21:02.000 313 33435.06 303.76 2329.43 30.54 2010-11-09 10:21:03.000 313 33435.02 303.81 2329.42 30.54 2010-11-09 10:21:04.000 313 33434.96 303.82 2329.50 30.54 2010-11-09 10:21:05.000 313 33434.98 303.78 2329.51 30.54 2010-11-09 10:21:06.000 313 33435.07 303.78 2329.47 30.54 2010-11-09 10:21:07.000 313 33434.90 303.76 2329.42 30.54 2010-11-09 10:21:08.000 313 33435.02 303.77 2329.42 30.54 2010-11-09 10:21:09.000 313 33435.03 303.75 2329.44 30.54 2010-11-09 10:21:10.000 313 33434.98 303.72 2329.39 30.54 2010-11-09 10:21:11.000 313 33435.02 303.77 2329.45 30.54 2010-11-09 10:21:12.000 313 33434.93 303.74 2329.42 30.54 2010-11-09 10:21:13.000 313 33435.07 303.75 2329.44 30.54 2010-11-09 10:21:14.000 313 33434.96 303.74 2329.33 30.54 2010-11-09 10:21:15.000 313 33435.07 303.69 2329.35 30.54 2010-11-09 10:21:16.000 313 33435.02 303.73 2329.38 30.54 2010-11-09 10:21:17.000 313 33435.14 303.71 2329.42 30.54 2010-11-09 10:21:18.000 313 33434.99 303.73 2329.41 30.54 2010-11-09 10:21:19.000 313 33435.04 303.71 2329.35 30.54 2010-11-09 10:21:20.000 313 33435.02 303.68 2329.31 30.54 2010-11-09 10:21:21.000 313 33435.12 303.69 2329.38 30.54 2010-11-09 10:21:22.000 313 33435.08 303.75 2329.42 30.54 2010-11-09 10:21:23.000 313 33435.09 303.74 2329.40 30.54 2010-11-09 10:21:24.000 313 33435.07 303.75 2329.45 30.54 2010-11-09 10:21:25.000 313 33435.03 303.73 2329.43 30.54 2010-11-09 10:21:26.000 313 33435.00 303.68 2329.35 30.54 2010-11-09 10:21:27.000 313 33435.09 303.70 2329.30 30.54 2010-11-09 10:21:28.000 313 33435.09 303.75 2329.43 30.54 2010-11-09 10:21:29.000 313 33435.14 303.76 2329.35 30.54 2010-11-09 10:21:30.000 313 33435.17 303.73 2329.28 30.54 2010-11-09 10:21:31.000 313 33435.11 303.73 2329.32 30.54 2010-11-09 10:21:32.000 313 33435.17 303.76 2329.33 30.54 2010-11-09 10:21:33.000 313 33435.15 303.77 2329.34 30.54 2010-11-09 10:21:34.000 313 33435.18 303.74 2329.26 30.54 2010-11-09 10:21:35.000 313 33435.16 303.77 2329.27 30.54 2010-11-09 10:21:36.000 313 33435.22 303.73 2329.32 30.54 2010-11-09 10:21:37.000 313 33435.05 303.77 2329.41 30.54 2010-11-09 10:21:38.000 313 33435.19 303.76 2329.24 30.54 2010-11-09 10:21:39.000 313 33435.12 303.80 2329.31 30.54 2010-11-09 10:21:40.000 313 33435.08 303.81 2329.34 30.54 2010-11-09 10:21:41.000 313 33435.19 303.76 2329.44 30.54 2010-11-09 10:21:42.000 313 33435.12 303.78 2329.30 30.54 2010-11-09 10:21:43.000 313 33435.12 303.77 2329.34 30.54 2010-11-09 10:21:44.000 313 33435.12 303.79 2329.34 30.54 2010-11-09 10:21:45.000 313 33435.03 303.80 2329.35 30.54 2010-11-09 10:21:46.000 313 33435.12 303.79 2329.33 30.54 2010-11-09 10:21:47.000 313 33435.13 303.79 2329.31 30.54 2010-11-09 10:21:48.000 313 33435.07 303.82 2329.33 30.54 2010-11-09 10:21:49.000 313 33435.09 303.82 2329.36 30.54 2010-11-09 10:21:50.000 313 33435.11 303.82 2329.29 30.54 2010-11-09 10:21:51.000 313 33435.11 303.84 2329.32 30.54 2010-11-09 10:21:52.000 313 33435.07 303.84 2329.36 30.54 2010-11-09 10:21:53.000 313 33435.04 303.83 2329.41 30.54 2010-11-09 10:21:54.000 313 33435.09 303.83 2329.39 30.54 2010-11-09 10:21:55.000 313 33435.03 303.83 2329.30 30.54 2010-11-09 10:21:56.000 313 33435.05 303.87 2329.39 30.54 2010-11-09 10:21:57.000 313 33434.99 303.88 2329.40 30.54 2010-11-09 10:21:58.000 313 33434.99 303.86 2329.35 30.54 2010-11-09 10:21:59.000 313 33434.95 303.86 2329.38 30.54 2010-11-09 10:22:00.000 313 33434.99 303.88 2329.39 30.54 2010-11-09 10:22:01.000 313 33434.91 303.88 2329.41 30.54 2010-11-09 10:22:02.000 313 33434.97 303.92 2329.44 30.54 2010-11-09 10:22:03.000 313 33434.99 303.90 2329.46 30.54 2010-11-09 10:22:04.000 313 33434.99 303.88 2329.44 30.54 2010-11-09 10:22:05.000 313 33435.03 303.89 2329.44 30.54 2010-11-09 10:22:06.000 313 33434.97 303.97 2329.51 30.54 2010-11-09 10:22:07.000 313 33435.05 303.92 2329.43 30.54 2010-11-09 10:22:08.000 313 33434.93 303.94 2329.49 30.54 2010-11-09 10:22:09.000 313 33434.96 303.94 2329.46 30.54 2010-11-09 10:22:10.000 313 33434.94 303.89 2329.53 30.54 2010-11-09 10:22:11.000 313 33434.97 303.95 2329.54 30.54 2010-11-09 10:22:12.000 313 33434.92 303.95 2329.48 30.54 2010-11-09 10:22:13.000 313 33434.91 303.94 2329.44 30.54 2010-11-09 10:22:14.000 313 33435.10 303.95 2329.45 30.54 2010-11-09 10:22:15.000 313 33434.93 303.90 2329.48 30.54 2010-11-09 10:22:16.000 313 33434.91 303.94 2329.43 30.54 2010-11-09 10:22:17.000 313 33434.89 303.93 2329.56 30.54 2010-11-09 10:22:18.000 313 33434.92 303.90 2329.55 30.54 2010-11-09 10:22:19.000 313 33434.90 303.93 2329.53 30.54 2010-11-09 10:22:20.000 313 33434.95 303.94 2329.54 30.54 2010-11-09 10:22:21.000 313 33435.00 303.89 2329.54 30.54 2010-11-09 10:22:22.000 313 33434.97 303.95 2329.45 30.54 2010-11-09 10:22:23.000 313 33434.96 303.93 2329.47 30.54 2010-11-09 10:22:24.000 313 33435.01 303.92 2329.54 30.54 2010-11-09 10:22:25.000 313 33435.06 303.89 2329.53 30.54 2010-11-09 10:22:26.000 313 33435.03 303.90 2329.53 30.54 2010-11-09 10:22:27.000 313 33434.98 303.87 2329.54 30.54 2010-11-09 10:22:28.000 313 33435.06 303.89 2329.57 30.54 2010-11-09 10:22:29.000 313 33435.00 303.85 2329.60 30.54 2010-11-09 10:22:30.000 313 33434.97 303.90 2329.53 30.54 2010-11-09 10:22:31.000 313 33435.07 303.86 2329.54 30.54 2010-11-09 10:22:32.000 313 33435.01 303.87 2329.48 30.54 2010-11-09 10:22:33.000 313 33435.04 303.83 2329.50 30.54 2010-11-09 10:22:34.000 313 33434.97 303.85 2329.57 30.54 2010-11-09 10:22:35.000 313 33434.99 303.83 2329.55 30.54 2010-11-09 10:22:36.000 313 33435.03 303.86 2329.59 30.54 2010-11-09 10:22:37.000 313 33435.01 303.84 2329.50 30.54 2010-11-09 10:22:38.000 313 33435.03 303.87 2329.51 30.54 2010-11-09 10:22:39.000 313 33434.97 303.81 2329.51 30.54 2010-11-09 10:22:40.000 313 33435.11 303.84 2329.51 30.54 2010-11-09 10:22:41.000 313 33435.05 303.85 2329.56 30.54 2010-11-09 10:22:42.000 313 33435.03 303.87 2329.50 30.54 2010-11-09 10:22:43.000 313 33435.06 303.85 2329.57 30.54 2010-11-09 10:22:44.000 313 33435.09 303.83 2329.46 30.54 2010-11-09 10:22:45.000 313 33435.04 303.83 2329.47 30.54 2010-11-09 10:22:46.000 313 33435.18 303.83 2329.64 30.54 2010-11-09 10:22:47.000 313 33435.15 303.79 2329.55 30.54 2010-11-09 10:22:48.000 313 33435.07 303.79 2329.51 30.54 2010-11-09 10:22:49.000 313 33435.11 303.83 2329.51 30.54 2010-11-09 10:22:50.000 313 33435.15 303.82 2329.55 30.54 2010-11-09 10:22:51.000 313 33435.14 303.80 2329.56 30.54 2010-11-09 10:22:52.000 313 33435.12 303.76 2329.56 30.54 2010-11-09 10:22:53.000 313 33435.18 303.80 2329.55 30.54 2010-11-09 10:22:54.000 313 33435.06 303.76 2329.53 30.54 2010-11-09 10:22:55.000 313 33435.25 303.74 2329.48 30.54 2010-11-09 10:22:56.000 313 33435.27 303.75 2329.52 30.54 2010-11-09 10:22:57.000 313 33435.19 303.79 2329.50 30.54 2010-11-09 10:22:58.000 313 33435.22 303.74 2329.52 30.54 2010-11-09 10:22:59.000 313 33435.24 303.76 2329.55 30.54 2010-11-09 10:23:00.000 313 33435.19 303.82 2329.59 30.54 2010-11-09 10:23:01.000 313 33435.22 303.78 2329.57 30.54 2010-11-09 10:23:02.000 313 33435.33 303.78 2329.45 30.54 2010-11-09 10:23:03.000 313 33435.29 303.76 2329.49 30.54 2010-11-09 10:23:04.000 313 33435.19 303.76 2329.51 30.54 2010-11-09 10:23:05.000 313 33435.17 303.72 2329.53 30.54 2010-11-09 10:23:06.000 313 33435.22 303.75 2329.57 30.54 2010-11-09 10:23:07.000 313 33435.21 303.73 2329.63 30.54 2010-11-09 10:23:08.000 313 33435.31 303.75 2329.53 30.54 2010-11-09 10:23:09.000 313 33435.23 303.75 2329.52 30.54 2010-11-09 10:23:10.000 313 33435.37 303.77 2329.55 30.54 2010-11-09 10:23:11.000 313 33435.26 303.69 2329.53 30.54 2010-11-09 10:23:12.000 313 33435.25 303.73 2329.48 30.54 2010-11-09 10:23:13.000 313 33435.29 303.71 2329.56 30.54 2010-11-09 10:23:14.000 313 33435.33 303.71 2329.42 30.54 2010-11-09 10:23:15.000 313 33435.36 303.71 2329.44 30.54 2010-11-09 10:23:16.000 313 33435.37 303.73 2329.48 30.54 2010-11-09 10:23:17.000 313 33435.40 303.73 2329.49 30.54 2010-11-09 10:23:18.000 313 33435.32 303.71 2329.42 30.54 2010-11-09 10:23:19.000 313 33435.35 303.69 2329.38 30.54 2010-11-09 10:23:20.000 313 33435.30 303.64 2329.48 30.54 2010-11-09 10:23:21.000 313 33435.31 303.66 2329.42 30.54 2010-11-09 10:23:22.000 313 33435.34 303.64 2329.52 30.54 2010-11-09 10:23:23.000 313 33435.33 303.65 2329.50 30.54 2010-11-09 10:23:24.000 313 33435.30 303.69 2329.48 30.54 2010-11-09 10:23:25.000 313 33435.36 303.65 2329.44 30.54 2010-11-09 10:23:26.000 313 33435.39 303.70 2329.47 30.54 2010-11-09 10:23:27.000 313 33435.31 303.70 2329.38 30.54 2010-11-09 10:23:28.000 313 33435.37 303.65 2329.44 30.54 2010-11-09 10:23:29.000 313 33435.37 303.67 2329.47 30.54 2010-11-09 10:23:30.000 313 33435.36 303.71 2329.42 30.54 2010-11-09 10:23:31.000 313 33435.37 303.69 2329.47 30.54 2010-11-09 10:23:32.000 313 33435.42 303.68 2329.50 30.54 2010-11-09 10:23:33.000 313 33435.28 303.70 2329.44 30.54 2010-11-09 10:23:34.000 313 33435.46 303.68 2329.49 30.54 2010-11-09 10:23:35.000 313 33435.37 303.65 2329.48 30.54 2010-11-09 10:23:36.000 313 33435.36 303.67 2329.44 30.54 2010-11-09 10:23:37.000 313 33435.58 303.68 2329.44 30.54 2010-11-09 10:23:38.000 313 33435.44 303.61 2329.46 30.54 2010-11-09 10:23:39.000 313 33435.50 303.61 2329.41 30.54 2010-11-09 10:23:40.000 313 33435.40 303.65 2329.36 30.54 2010-11-09 10:23:41.000 313 33435.46 303.63 2329.35 30.54 2010-11-09 10:23:42.000 313 33435.36 303.64 2329.42 30.54 2010-11-09 10:23:43.000 313 33435.43 303.65 2329.48 30.54 2010-11-09 10:23:44.000 313 33435.39 303.65 2329.43 30.54 2010-11-09 10:23:45.000 313 33435.44 303.64 2329.44 30.54 2010-11-09 10:23:46.000 313 33435.47 303.66 2329.40 30.54 2010-11-09 10:23:47.000 313 33435.44 303.62 2329.48 30.54 2010-11-09 10:23:48.000 313 33435.44 303.61 2329.37 30.54 2010-11-09 10:23:49.000 313 33435.51 303.57 2329.44 30.54 2010-11-09 10:23:50.000 313 33435.47 303.62 2329.34 30.54 2010-11-09 10:23:51.000 313 33435.43 303.65 2329.36 30.54 2010-11-09 10:23:52.000 313 33435.58 303.63 2329.36 30.54 2010-11-09 10:23:53.000 313 33435.42 303.66 2329.42 30.54 2010-11-09 10:23:54.000 313 33435.55 303.61 2329.38 30.54 2010-11-09 10:23:55.000 313 33435.55 303.62 2329.36 30.54 2010-11-09 10:23:56.000 313 33435.63 303.60 2329.47 30.54 2010-11-09 10:23:57.000 313 33435.55 303.65 2329.40 30.54 2010-11-09 10:23:58.000 313 33435.49 303.60 2329.35 30.54 2010-11-09 10:23:59.000 313 33435.49 303.59 2329.32 30.54 2010-11-09 10:24:00.000 313 33435.46 303.64 2329.41 30.54 2010-11-09 10:24:01.000 313 33435.47 303.66 2329.40 30.54 2010-11-09 10:24:02.000 313 33435.65 303.62 2329.41 30.54 2010-11-09 10:24:03.000 313 33435.53 303.60 2329.35 30.54 2010-11-09 10:24:04.000 313 33435.55 303.61 2329.40 30.54 2010-11-09 10:24:05.000 313 33435.61 303.61 2329.41 30.54 2010-11-09 10:24:06.000 313 33435.46 303.63 2329.36 30.54 2010-11-09 10:24:07.000 313 33435.57 303.63 2329.38 30.54 2010-11-09 10:24:08.000 313 33435.63 303.62 2329.45 30.54 2010-11-09 10:24:09.000 313 33435.50 303.59 2329.36 30.54 2010-11-09 10:24:10.000 313 33435.58 303.61 2329.36 30.54 2010-11-09 10:24:11.000 313 33435.54 303.61 2329.34 30.54 2010-11-09 10:24:12.000 313 33435.54 303.62 2329.47 30.54 2010-11-09 10:24:13.000 313 33435.61 303.60 2329.26 30.54 2010-11-09 10:24:14.000 313 33435.58 303.60 2329.34 30.54 2010-11-09 10:24:15.000 313 33435.65 303.57 2329.35 30.54 2010-11-09 10:24:16.000 313 33435.61 303.61 2329.30 30.54 2010-11-09 10:24:17.000 313 33435.63 303.63 2329.34 30.54 2010-11-09 10:24:18.000 313 33435.68 303.61 2329.35 30.54 2010-11-09 10:24:19.000 313 33435.55 303.59 2329.34 30.54 2010-11-09 10:24:20.000 313 33435.71 303.63 2329.32 30.54 2010-11-09 10:24:21.000 313 33435.61 303.63 2329.35 30.54 2010-11-09 10:24:22.000 313 33435.59 303.60 2329.39 30.54 2010-11-09 10:24:23.000 313 33435.71 303.60 2329.44 30.54 2010-11-09 10:24:24.000 313 33435.69 303.61 2329.32 30.54 2010-11-09 10:24:25.000 313 33435.64 303.61 2329.40 30.54 2010-11-09 10:24:26.000 313 33435.61 303.61 2329.44 30.54 2010-11-09 10:24:27.000 313 33435.58 303.61 2329.40 30.54 2010-11-09 10:24:28.000 313 33435.64 303.62 2329.32 30.54 2010-11-09 10:24:29.000 313 33435.68 303.61 2329.30 30.54 2010-11-09 10:24:30.000 313 33435.59 303.60 2329.32 30.54 2010-11-09 10:24:31.000 313 33435.72 303.59 2329.30 30.54 2010-11-09 10:24:32.000 313 33435.62 303.58 2329.31 30.54 2010-11-09 10:24:33.000 313 33435.65 303.56 2329.33 30.54 2010-11-09 10:24:34.000 313 33435.64 303.61 2329.41 30.54 2010-11-09 10:24:35.000 313 33435.69 303.63 2329.32 30.54 2010-11-09 10:24:36.000 313 33435.68 303.62 2329.34 30.54 2010-11-09 10:24:37.000 313 33435.46 303.59 2329.34 30.54 2010-11-09 10:24:38.000 313 33435.72 303.61 2329.38 30.54 2010-11-09 10:24:39.000 313 33435.64 303.60 2329.35 30.54 2010-11-09 10:24:40.000 313 33435.61 303.62 2329.36 30.54 2010-11-09 10:24:41.000 313 33435.69 303.62 2329.35 30.54 2010-11-09 10:24:42.000 313 33435.62 303.57 2329.31 30.54 2010-11-09 10:24:43.000 313 33435.62 303.60 2329.35 30.54 2010-11-09 10:24:44.000 313 33435.70 303.61 2329.34 30.54 2010-11-09 10:24:45.000 313 33435.58 303.59 2329.34 30.54 2010-11-09 10:24:46.000 313 33435.63 303.56 2329.36 30.54 2010-11-09 10:24:47.000 313 33435.68 303.62 2329.36 30.54 2010-11-09 10:24:48.000 313 33435.65 303.63 2329.39 30.54 2010-11-09 10:24:49.000 313 33435.75 303.60 2329.29 30.54 2010-11-09 10:24:50.000 313 33435.65 303.59 2329.41 30.54 2010-11-09 10:24:51.000 313 33435.67 303.54 2329.38 30.54 2010-11-09 10:24:52.000 313 33435.61 303.56 2329.40 30.54 2010-11-09 10:24:53.000 313 33435.61 303.56 2329.29 30.54 2010-11-09 10:24:54.000 313 33435.68 303.61 2329.36 30.54 2010-11-09 10:24:55.000 313 33435.62 303.60 2329.36 30.54 2010-11-09 10:24:56.000 313 33435.59 303.59 2329.43 30.54 2010-11-09 10:24:57.000 313 33435.64 303.58 2329.41 30.54 2010-11-09 10:24:58.000 313 33435.66 303.57 2329.36 30.54 2010-11-09 10:24:59.000 313 33435.68 303.63 2329.19 30.54 2010-11-09 10:25:00.000 313 33435.61 303.61 2329.36 30.54 2010-11-09 10:25:01.000 313 33435.73 303.61 2329.33 30.54 2010-11-09 10:25:02.000 313 33435.75 303.60 2329.42 30.54 2010-11-09 10:25:03.000 313 33435.71 303.59 2329.41 30.54 2010-11-09 10:25:04.000 313 33435.68 303.59 2329.28 30.54 2010-11-09 10:25:05.000 313 33435.74 303.56 2329.33 30.54 2010-11-09 10:25:06.000 313 33435.71 303.61 2329.29 30.54 2010-11-09 10:25:07.000 313 33435.69 303.61 2329.43 30.54 2010-11-09 10:25:08.000 313 33435.75 303.60 2329.39 30.54 2010-11-09 10:25:09.000 313 33435.75 303.58 2329.35 30.54 2010-11-09 10:25:10.000 313 33435.74 303.52 2329.36 30.54 2010-11-09 10:25:11.000 313 33435.72 303.60 2329.29 30.54 2010-11-09 10:25:12.000 313 33435.77 303.62 2329.34 30.54 2010-11-09 10:25:13.000 313 33435.71 303.60 2329.43 30.54 2010-11-09 10:25:14.000 313 33435.78 303.59 2329.39 30.54 2010-11-09 10:25:15.000 313 33435.74 303.59 2329.39 30.54 2010-11-09 10:25:16.000 313 33435.81 303.61 2329.42 30.54 2010-11-09 10:25:17.000 313 33435.77 303.57 2329.39 30.54 2010-11-09 10:25:18.000 313 33435.84 303.57 2329.29 30.54 2010-11-09 10:25:19.000 313 33435.86 303.58 2329.36 30.54 2010-11-09 10:25:20.000 313 33435.72 303.57 2329.44 30.54 2010-11-09 10:25:21.000 313 33435.77 303.53 2329.43 30.54 2010-11-09 10:25:22.000 313 33435.80 303.55 2329.39 30.54 2010-11-09 10:25:23.000 313 33435.77 303.58 2329.34 30.54 2010-11-09 10:25:24.000 313 33435.75 303.58 2329.40 30.54 2010-11-09 10:25:25.000 313 33435.83 303.57 2329.36 30.54 2010-11-09 10:25:26.000 313 33435.88 303.59 2329.34 30.54 2010-11-09 10:25:27.000 313 33435.78 303.57 2329.28 30.54 2010-11-09 10:25:28.000 313 33435.80 303.58 2329.36 30.54 2010-11-09 10:25:29.000 313 33435.85 303.56 2329.42 30.54 2010-11-09 10:25:30.000 313 33435.89 303.55 2329.35 30.54 2010-11-09 10:25:31.000 313 33435.89 303.55 2329.36 30.54 2010-11-09 10:25:32.000 313 33435.80 303.55 2329.39 30.54 2010-11-09 10:25:33.000 313 33435.83 303.52 2329.38 30.54 2010-11-09 10:25:34.000 313 33435.90 303.55 2329.35 30.54 2010-11-09 10:25:35.000 313 33435.90 303.61 2329.33 30.54 2010-11-09 10:25:36.000 313 33435.96 303.55 2329.37 30.54 2010-11-09 10:25:37.000 313 33435.84 303.58 2329.35 30.54 2010-11-09 10:25:38.000 313 33435.84 303.59 2329.38 30.54 2010-11-09 10:25:39.000 313 33435.90 303.58 2329.32 30.54 2010-11-09 10:25:40.000 313 33435.87 303.56 2329.39 30.54 2010-11-09 10:25:41.000 313 33435.86 303.56 2329.47 30.54 2010-11-09 10:25:42.000 313 33435.81 303.56 2329.40 30.54 2010-11-09 10:25:43.000 313 33435.89 303.57 2329.39 30.54 2010-11-09 10:25:44.000 313 33435.81 303.58 2329.41 30.54 2010-11-09 10:25:45.000 313 33435.82 303.60 2329.40 30.54 2010-11-09 10:25:46.000 313 33435.86 303.62 2329.37 30.54 2010-11-09 10:25:47.000 313 33435.90 303.59 2329.35 30.54 2010-11-09 10:25:48.000 313 33435.77 303.61 2329.35 30.54 2010-11-09 10:25:49.000 313 33435.97 303.58 2329.42 30.54 2010-11-09 10:25:50.000 313 33435.96 303.60 2329.38 30.54 2010-11-09 10:25:51.000 313 33435.84 303.60 2329.34 30.54 2010-11-09 10:25:52.000 313 33435.85 303.60 2329.39 30.54 2010-11-09 10:25:53.000 313 33435.90 303.60 2329.44 30.54 2010-11-09 10:25:54.000 313 33435.87 303.56 2329.32 30.54 2010-11-09 10:25:55.000 313 33435.93 303.58 2329.24 30.54 2010-11-09 10:25:56.000 313 33435.96 303.57 2329.42 30.54 2010-11-09 10:25:57.000 313 33435.86 303.55 2329.38 30.54 2010-11-09 10:25:58.000 313 33435.90 303.58 2329.34 30.54 2010-11-09 10:25:59.000 313 33435.95 303.57 2329.35 30.54 2010-11-09 10:26:00.000 313 33435.95 303.57 2329.41 30.54 2010-11-09 10:26:01.000 313 33435.92 303.59 2329.39 30.54 2010-11-09 10:26:02.000 313 33435.96 303.58 2329.38 30.54 2010-11-09 10:26:03.000 313 33435.89 303.58 2329.38 30.54 2010-11-09 10:26:04.000 313 33435.86 303.61 2329.38 30.54 2010-11-09 10:26:05.000 313 33435.97 303.58 2329.32 30.54 2010-11-09 10:26:06.000 313 33435.93 303.57 2329.29 30.54 2010-11-09 10:26:07.000 313 33435.93 303.61 2329.34 30.54 2010-11-09 10:26:08.000 313 33435.97 303.58 2329.42 30.54 2010-11-09 10:26:09.000 313 33435.95 303.57 2329.45 30.54 2010-11-09 10:26:10.000 313 33435.99 303.58 2329.27 30.54 2010-11-09 10:26:11.000 313 33435.95 303.61 2329.35 30.54 2010-11-09 10:26:12.000 313 33436.02 303.56 2329.34 30.54 2010-11-09 10:26:13.000 313 33435.99 303.58 2329.28 30.54 2010-11-09 10:26:14.000 313 33435.97 303.57 2329.32 30.54 2010-11-09 10:26:15.000 313 33436.05 303.56 2329.28 30.54 2010-11-09 10:26:16.000 313 33436.03 303.61 2329.35 30.54 2010-11-09 10:26:17.000 313 33436.02 303.58 2329.29 30.54 2010-11-09 10:26:18.000 313 33435.99 303.58 2329.23 30.54 2010-11-09 10:26:19.000 313 33435.93 303.57 2329.32 30.54 2010-11-09 10:26:20.000 313 33435.96 303.57 2329.43 30.54 2010-11-09 10:26:21.000 313 33435.92 303.57 2329.43 30.54 2010-11-09 10:26:22.000 313 33435.96 303.53 2329.36 30.54 2010-11-09 10:26:23.000 313 33436.02 303.61 2329.39 30.54 2010-11-09 10:26:24.000 313 33435.97 303.55 2329.41 30.54 2010-11-09 10:26:25.000 313 33436.03 303.58 2329.40 30.54 2010-11-09 10:26:26.000 313 33436.02 303.55 2329.39 30.54 2010-11-09 10:26:27.000 313 33435.96 303.57 2329.41 30.54 2010-11-09 10:26:28.000 313 33436.00 303.56 2329.40 30.54 2010-11-09 10:26:29.000 313 33436.01 303.55 2329.35 30.54 2010-11-09 10:26:30.000 313 33436.03 303.54 2329.37 30.54 2010-11-09 10:26:31.000 313 33436.06 303.54 2329.32 30.54 2010-11-09 10:26:32.000 313 33436.02 303.57 2329.33 30.54 2010-11-09 10:26:33.000 313 33435.96 303.54 2329.35 30.54 2010-11-09 10:26:34.000 313 33436.07 303.53 2329.35 30.54 2010-11-09 10:26:35.000 313 33436.02 303.55 2329.29 30.54 2010-11-09 10:26:36.000 313 33435.92 303.52 2329.34 30.54 2010-11-09 10:26:37.000 313 33436.02 303.57 2329.34 30.54 2010-11-09 10:26:38.000 313 33436.04 303.59 2329.29 30.54 2010-11-09 10:26:39.000 313 33436.10 303.56 2329.24 30.54 2010-11-09 10:26:40.000 313 33436.02 303.59 2329.42 30.54 2010-11-09 10:26:41.000 313 33436.01 303.57 2329.30 30.54 2010-11-09 10:26:42.000 313 33436.00 303.51 2329.31 30.54 2010-11-09 10:26:43.000 313 33436.02 303.55 2329.30 30.54 2010-11-09 10:26:44.000 313 33436.04 303.52 2329.34 30.54 2010-11-09 10:26:45.000 313 33435.90 303.50 2329.35 30.54 2010-11-09 10:26:46.000 313 33435.96 303.56 2329.34 30.54 2010-11-09 10:26:47.000 313 33435.92 303.58 2329.35 30.54 2010-11-09 10:26:48.000 313 33435.84 303.54 2329.28 30.54 2010-11-09 10:26:49.000 313 33436.10 303.57 2329.32 30.54 2010-11-09 10:26:50.000 313 33435.90 303.59 2329.35 30.54 2010-11-09 10:26:51.000 313 33435.92 303.61 2329.33 30.54 2010-11-09 10:26:52.000 313 33435.96 303.57 2329.34 30.54 2010-11-09 10:26:53.000 313 33435.98 303.59 2329.36 30.54 2010-11-09 10:26:54.000 313 33436.09 303.52 2329.32 30.54 2010-11-09 10:26:55.000 313 33435.96 303.61 2329.35 30.54 2010-11-09 10:26:56.000 313 33436.01 303.59 2329.36 30.54 2010-11-09 10:26:57.000 313 33435.95 303.59 2329.29 30.54 2010-11-09 10:26:58.000 313 33435.96 303.55 2329.39 30.54 2010-11-09 10:26:59.000 313 33435.93 303.55 2329.34 30.54 2010-11-09 10:27:00.000 313 33435.95 303.60 2329.37 30.54 2010-11-09 10:27:01.000 313 33435.85 303.62 2329.36 30.54 2010-11-09 10:27:02.000 313 33435.99 303.56 2329.39 30.54 2010-11-09 10:27:03.000 313 33435.90 303.55 2329.44 30.54 2010-11-09 10:27:04.000 313 33435.90 303.52 2329.43 30.54 2010-11-09 10:27:05.000 313 33435.89 303.57 2329.43 30.54 2010-11-09 10:27:06.000 313 33435.93 303.56 2329.42 30.54 2010-11-09 10:27:07.000 313 33435.91 303.57 2329.39 30.54 2010-11-09 10:27:08.000 313 33435.95 303.56 2329.35 30.54 2010-11-09 10:27:09.000 313 33435.90 303.56 2329.35 30.54 2010-11-09 10:27:10.000 313 33435.92 303.58 2329.40 30.54 2010-11-09 10:27:11.000 313 33435.90 303.58 2329.42 30.54 2010-11-09 10:27:12.000 313 33435.95 303.62 2329.35 30.54 2010-11-09 10:27:13.000 313 33435.99 303.61 2329.36 30.54 2010-11-09 10:27:14.000 313 33435.92 303.61 2329.38 30.54 2010-11-09 10:27:15.000 313 33435.96 303.58 2329.41 30.54 2010-11-09 10:27:16.000 313 33435.96 303.56 2329.38 30.54 2010-11-09 10:27:17.000 313 33435.94 303.55 2329.38 30.54 2010-11-09 10:27:18.000 313 33435.92 303.58 2329.36 30.54 2010-11-09 10:27:19.000 313 33435.99 303.57 2329.40 30.54 2010-11-09 10:27:20.000 313 33435.93 303.55 2329.39 30.54 2010-11-09 10:27:21.000 313 33436.00 303.55 2329.43 30.54 2010-11-09 10:27:22.000 313 33436.00 303.55 2329.44 30.54 2010-11-09 10:27:23.000 313 33435.99 303.54 2329.43 30.54 2010-11-09 10:27:24.000 313 33435.97 303.52 2329.44 30.54 2010-11-09 10:27:25.000 313 33435.95 303.54 2329.40 30.54 2010-11-09 10:27:26.000 313 33435.92 303.52 2329.41 30.54 2010-11-09 10:27:27.000 313 33436.10 303.56 2329.35 30.54 2010-11-09 10:27:28.000 313 33436.08 303.53 2329.34 30.54 2010-11-09 10:27:29.000 313 33436.01 303.54 2329.36 30.54 2010-11-09 10:27:30.000 313 33435.99 303.58 2329.35 30.54 2010-11-09 10:27:31.000 313 33436.05 303.54 2329.42 30.54 2010-11-09 10:27:32.000 313 33436.18 303.51 2329.37 30.54 2010-11-09 10:27:33.000 313 33436.10 303.48 2329.33 30.54 2010-11-09 10:27:34.000 313 33436.06 303.53 2329.30 30.54 2010-11-09 10:27:35.000 313 33436.04 303.54 2329.36 30.54 2010-11-09 10:27:36.000 313 33436.03 303.58 2329.38 30.54 2010-11-09 10:27:37.000 313 33436.05 303.50 2329.32 30.54 2010-11-09 10:27:38.000 313 33436.12 303.57 2329.30 30.54 2010-11-09 10:27:39.000 313 33436.06 303.55 2329.42 30.54 2010-11-09 10:27:40.000 313 33436.09 303.52 2329.47 30.54 2010-11-09 10:27:41.000 313 33436.04 303.54 2329.29 30.54 2010-11-09 10:27:42.000 313 33436.12 303.49 2329.37 30.54 2010-11-09 10:27:43.000 313 33436.06 303.51 2329.36 30.54 2010-11-09 10:27:44.000 313 33436.11 303.50 2329.36 30.54 2010-11-09 10:27:45.000 313 33436.22 303.50 2329.33 30.54 2010-11-09 10:27:46.000 313 33436.10 303.49 2329.34 30.54 2010-11-09 10:27:47.000 313 33436.10 303.52 2329.34 30.54 2010-11-09 10:27:48.000 313 33436.15 303.54 2329.45 30.54 2010-11-09 10:27:49.000 313 33436.14 303.51 2329.37 30.54 2010-11-09 10:27:50.000 313 33436.10 303.50 2329.30 30.54 2010-11-09 10:27:51.000 313 33436.19 303.58 2329.24 30.54 2010-11-09 10:27:52.000 313 33436.19 303.58 2329.29 30.54 2010-11-09 10:27:53.000 313 33436.14 303.56 2329.33 30.54 2010-11-09 10:27:54.000 313 33436.24 303.53 2329.38 30.54 2010-11-09 10:27:55.000 313 33436.23 303.54 2329.29 30.54 2010-11-09 10:27:56.000 313 33436.19 303.54 2329.38 30.54 2010-11-09 10:27:57.000 313 33436.23 303.52 2329.40 30.54 2010-11-09 10:27:58.000 313 33436.16 303.49 2329.38 30.54 2010-11-09 10:27:59.000 313 33436.26 303.52 2329.32 30.54 2010-11-09 10:28:00.000 313 33436.22 303.56 2329.35 30.54 2010-11-09 10:28:01.000 313 33436.25 303.49 2329.38 30.54 2010-11-09 10:28:02.000 313 33436.23 303.52 2329.39 30.54 2010-11-09 10:28:03.000 313 33436.30 303.49 2329.30 30.54 2010-11-09 10:28:04.000 313 33436.27 303.50 2329.28 30.54 2010-11-09 10:28:05.000 313 33436.39 303.54 2329.35 30.54 2010-11-09 10:28:06.000 313 33436.23 303.55 2329.34 30.54 2010-11-09 10:28:07.000 313 33436.40 303.48 2329.22 30.54 2010-11-09 10:28:08.000 313 33436.29 303.53 2329.30 30.54 2010-11-09 10:28:09.000 313 33436.33 303.48 2329.29 30.54 2010-11-09 10:28:10.000 313 33436.29 303.46 2329.26 30.54 2010-11-09 10:28:11.000 313 33436.38 303.51 2329.23 30.54 2010-11-09 10:28:12.000 313 33436.33 303.47 2329.22 30.54 2010-11-09 10:28:13.000 313 33436.33 303.50 2329.30 30.54 2010-11-09 10:28:14.000 313 33436.42 303.45 2329.29 30.54 2010-11-09 10:28:15.000 313 33436.35 303.48 2329.24 30.54 2010-11-09 10:28:16.000 313 33436.32 303.49 2329.21 30.54 2010-11-09 10:28:17.000 313 33436.34 303.46 2329.35 30.54 2010-11-09 10:28:18.000 313 33436.40 303.44 2329.22 30.54 2010-11-09 10:28:19.000 313 33436.33 303.48 2329.33 30.54 2010-11-09 10:28:20.000 313 33436.44 303.44 2329.30 30.54 2010-11-09 10:28:21.000 313 33436.36 303.48 2329.35 30.54 2010-11-09 10:28:22.000 313 33436.36 303.46 2329.34 30.54 2010-11-09 10:28:23.000 313 33436.37 303.48 2329.34 30.54 2010-11-09 10:28:24.000 313 33436.33 303.49 2329.23 30.54 2010-11-09 10:28:25.000 313 33436.45 303.46 2329.24 30.54 2010-11-09 10:28:26.000 313 33436.32 303.44 2329.33 30.54 2010-11-09 10:28:27.000 313 33436.41 303.45 2329.34 30.54 2010-11-09 10:28:28.000 313 33436.32 303.43 2329.29 30.54 2010-11-09 10:28:29.000 313 33436.39 303.48 2329.25 30.54 2010-11-09 10:28:30.000 313 33436.38 303.42 2329.25 30.54 2010-11-09 10:28:31.000 313 33436.46 303.46 2329.24 30.54 2010-11-09 10:28:32.000 313 33436.42 303.44 2329.20 30.54 2010-11-09 10:28:33.000 313 33436.37 303.46 2329.21 30.54 2010-11-09 10:28:34.000 313 33436.36 303.44 2329.21 30.54 2010-11-09 10:28:35.000 313 33436.40 303.48 2329.25 30.54 2010-11-09 10:28:36.000 313 33436.39 303.45 2329.22 30.54 2010-11-09 10:28:37.000 313 33436.46 303.50 2329.31 30.54 2010-11-09 10:28:38.000 313 33436.35 303.50 2329.31 30.54 2010-11-09 10:28:39.000 313 33436.45 303.45 2329.22 30.54 2010-11-09 10:28:40.000 313 33436.42 303.46 2329.19 30.54 2010-11-09 10:28:41.000 313 33436.37 303.44 2329.29 30.54 2010-11-09 10:28:42.000 313 33436.46 303.46 2329.22 30.54 2010-11-09 10:28:43.000 313 33436.53 303.52 2329.20 30.54 2010-11-09 10:28:44.000 313 33436.31 303.43 2329.22 30.54 2010-11-09 10:28:45.000 313 33436.43 303.49 2329.24 30.54 2010-11-09 10:28:46.000 313 33436.43 303.47 2329.20 30.54 2010-11-09 10:28:47.000 313 33436.38 303.48 2329.23 30.54 2010-11-09 10:28:48.000 313 33436.39 303.47 2329.22 30.54 2010-11-09 10:28:49.000 313 33436.42 303.48 2329.24 30.54 2010-11-09 10:28:50.000 313 33436.45 303.48 2329.22 30.54 2010-11-09 10:28:51.000 313 33436.57 303.52 2329.25 30.54 2010-11-09 10:28:52.000 313 33436.48 303.48 2329.26 30.54 2010-11-09 10:28:53.000 313 33436.50 303.47 2329.29 30.54 2010-11-09 10:28:54.000 313 33436.50 303.46 2329.28 30.54 2010-11-09 10:28:55.000 313 33436.47 303.45 2329.23 30.54 2010-11-09 10:28:56.000 313 33436.42 303.47 2329.25 30.54 2010-11-09 10:28:57.000 313 33436.57 303.47 2329.23 30.54 2010-11-09 10:28:58.000 313 33436.51 303.45 2329.23 30.54 2010-11-09 10:28:59.000 313 33436.61 303.44 2329.19 30.54 2010-11-09 10:29:00.000 313 33436.57 303.41 2329.19 30.54 2010-11-09 10:29:01.000 313 33436.41 303.45 2329.22 30.54 2010-11-09 10:29:02.000 313 33436.61 303.42 2329.26 30.54 2010-11-09 10:29:03.000 313 33436.43 303.44 2329.20 30.54 2010-11-09 10:29:04.000 313 33436.57 303.43 2329.23 30.54 2010-11-09 10:29:05.000 313 33436.62 303.41 2329.30 30.54 2010-11-09 10:29:06.000 313 33436.64 303.45 2329.24 30.54 2010-11-09 10:29:07.000 313 33436.62 303.42 2329.30 30.54 2010-11-09 10:29:08.000 313 33436.60 303.43 2329.21 30.54 2010-11-09 10:29:09.000 313 33436.64 303.46 2329.33 30.54 2010-11-09 10:29:10.000 313 33436.62 303.48 2329.27 30.54 2010-11-09 10:29:11.000 313 33436.65 303.44 2329.18 30.54 2010-11-09 10:29:12.000 313 33436.63 303.40 2329.26 30.54 2010-11-09 10:29:13.000 313 33436.68 303.43 2329.24 30.54 2010-11-09 10:29:14.000 313 33436.64 303.43 2329.28 30.54 2010-11-09 10:29:15.000 313 33436.68 303.42 2329.19 30.54 2010-11-09 10:29:16.000 313 33436.60 303.39 2329.24 30.54 2010-11-09 10:29:17.000 313 33436.71 303.42 2329.26 30.54 2010-11-09 10:29:18.000 313 33436.72 303.42 2329.22 30.54 2010-11-09 10:29:19.000 313 33436.61 303.46 2329.17 30.54 2010-11-09 10:29:20.000 313 33436.62 303.44 2329.22 30.54 2010-11-09 10:29:21.000 313 33436.64 303.44 2329.17 30.54 2010-11-09 10:29:22.000 313 33436.61 303.42 2329.17 30.54 2010-11-09 10:29:23.000 313 33436.65 303.41 2329.15 30.54 2010-11-09 10:29:24.000 313 33436.68 303.48 2329.17 30.54 2010-11-09 10:29:25.000 313 33436.64 303.43 2329.14 30.54 2010-11-09 10:29:26.000 313 33436.71 303.39 2329.20 30.54 2010-11-09 10:29:27.000 313 33436.72 303.49 2329.24 30.54 2010-11-09 10:29:28.000 313 33436.71 303.45 2329.23 30.54 2010-11-09 10:29:29.000 313 33436.73 303.45 2329.20 30.54 2010-11-09 10:29:30.000 313 33436.75 303.44 2329.22 30.54 2010-11-09 10:29:31.000 313 33436.67 303.44 2329.17 30.54 2010-11-09 10:29:32.000 313 33436.77 303.46 2329.20 30.54 2010-11-09 10:29:33.000 313 33436.72 303.41 2329.18 30.54 2010-11-09 10:29:34.000 313 33436.77 303.48 2329.23 30.54 2010-11-09 10:29:35.000 313 33436.82 303.46 2329.32 30.54 2010-11-09 10:29:36.000 313 33436.79 303.43 2329.25 30.54 2010-11-09 10:29:37.000 313 33436.79 303.46 2329.19 30.54 2010-11-09 10:29:38.000 313 33436.72 303.45 2329.21 30.54 2010-11-09 10:29:39.000 313 33436.76 303.46 2329.15 30.54 2010-11-09 10:29:40.000 313 33436.72 303.44 2329.19 30.54 2010-11-09 10:29:41.000 313 33436.78 303.45 2329.23 30.54 2010-11-09 10:29:42.000 313 33436.80 303.48 2329.19 30.54 2010-11-09 10:29:43.000 313 33436.86 303.42 2329.23 30.54 2010-11-09 10:29:44.000 313 33436.80 303.42 2329.28 30.54 2010-11-09 10:29:45.000 313 33436.89 303.44 2329.19 30.54 2010-11-09 10:29:46.000 313 33436.82 303.43 2329.16 30.54 2010-11-09 10:29:47.000 313 33436.79 303.36 2329.22 30.54 2010-11-09 10:29:48.000 313 33436.81 303.41 2329.30 30.54 2010-11-09 10:29:49.000 313 33436.89 303.39 2329.19 30.54 2010-11-09 10:29:50.000 313 33436.85 303.39 2329.24 30.54 2010-11-09 10:29:51.000 313 33436.83 303.35 2329.23 30.54 2010-11-09 10:29:52.000 313 33436.81 303.37 2329.22 30.54 2010-11-09 10:29:53.000 313 33436.93 303.40 2329.23 30.54 2010-11-09 10:29:54.000 313 33436.83 303.42 2329.20 30.54 2010-11-09 10:29:55.000 313 33436.89 303.40 2329.22 30.54 2010-11-09 10:29:56.000 313 33436.81 303.34 2329.17 30.54 2010-11-09 10:29:57.000 313 33436.83 303.36 2329.19 30.54 2010-11-09 10:29:58.000 313 33436.86 303.36 2329.20 30.54 2010-11-09 10:29:59.000 313 33436.90 303.35 2329.11 30.54 2010-11-09 10:30:00.000 313 33436.91 303.38 2329.17 30.54 2010-11-09 10:30:01.000 313 33436.98 303.38 2329.23 30.54 2010-11-09 10:30:02.000 313 33436.80 303.32 2329.14 30.54 2010-11-09 10:30:03.000 313 33436.96 303.33 2329.16 30.54 2010-11-09 10:30:04.000 313 33436.91 303.29 2329.13 30.54 2010-11-09 10:30:05.000 313 33436.92 303.33 2329.17 30.54 2010-11-09 10:30:06.000 313 33436.94 303.27 2329.15 30.54 2010-11-09 10:30:07.000 313 33436.97 303.31 2329.13 30.54 2010-11-09 10:30:08.000 313 33436.92 303.29 2329.23 30.54 2010-11-09 10:30:09.000 313 33437.01 303.25 2329.15 30.54 2010-11-09 10:30:10.000 313 33437.01 303.25 2329.20 30.54 2010-11-09 10:30:11.000 313 33437.00 303.26 2329.26 30.54 2010-11-09 10:30:12.000 313 33436.96 303.26 2329.19 30.54 2010-11-09 10:30:13.000 313 33436.92 303.24 2329.15 30.54 2010-11-09 10:30:14.000 313 33436.94 303.25 2329.13 30.54 2010-11-09 10:30:15.000 313 33437.05 303.27 2329.22 30.54 2010-11-09 10:30:16.000 313 33437.01 303.28 2329.16 30.54 2010-11-09 10:30:17.000 313 33436.99 303.26 2329.14 30.54 2010-11-09 10:30:18.000 313 33437.05 303.25 2329.19 30.54 2010-11-09 10:30:19.000 313 33436.94 303.25 2329.14 30.54 2010-11-09 10:30:20.000 313 33436.94 303.25 2329.16 30.54 2010-11-09 10:30:21.000 313 33437.11 303.24 2329.11 30.54 2010-11-09 10:30:22.000 313 33437.08 303.23 2329.18 30.54 2010-11-09 10:30:23.000 313 33437.08 303.20 2329.22 30.54 2010-11-09 10:30:24.000 313 33437.08 303.24 2329.12 30.54 2010-11-09 10:30:25.000 313 33437.13 303.21 2329.10 30.54 2010-11-09 10:30:26.000 313 33437.17 303.21 2329.22 30.54 2010-11-09 10:30:27.000 313 33437.08 303.21 2329.11 30.54 2010-11-09 10:30:28.000 313 33437.14 303.21 2329.11 30.54 2010-11-09 10:30:29.000 313 33437.23 303.25 2329.14 30.54 2010-11-09 10:30:30.000 313 33437.21 303.26 2329.16 30.54 2010-11-09 10:30:31.000 313 33437.15 303.23 2329.08 30.54 2010-11-09 10:30:32.000 313 33437.23 303.19 2329.14 30.54 2010-11-09 10:30:33.000 313 33437.21 303.21 2329.08 30.54 2010-11-09 10:30:34.000 313 33437.17 303.20 2329.13 30.54 2010-11-09 10:30:35.000 313 33437.25 303.23 2329.08 30.54 2010-11-09 10:30:36.000 313 33437.16 303.20 2329.05 30.54 2010-11-09 10:30:37.000 313 33437.21 303.17 2329.03 30.54 2010-11-09 10:30:38.000 313 33437.29 303.22 2329.13 30.54 2010-11-09 10:30:39.000 313 33437.21 303.23 2329.09 30.54 2010-11-09 10:30:40.000 313 33437.22 303.21 2329.09 30.54 2010-11-09 10:30:41.000 313 33437.23 303.22 2329.17 30.54 2010-11-09 10:30:42.000 313 33437.19 303.17 2329.11 30.54 2010-11-09 10:30:43.000 313 33437.29 303.19 2329.13 30.54 2010-11-09 10:30:44.000 313 33437.27 303.22 2329.09 30.54 2010-11-09 10:30:45.000 313 33437.20 303.19 2329.14 30.54 2010-11-09 10:30:46.000 313 33437.20 303.18 2329.10 30.54 2010-11-09 10:30:47.000 313 33437.21 303.19 2329.01 30.54 2010-11-09 10:30:48.000 313 33437.32 303.19 2329.11 30.54 2010-11-09 10:30:49.000 313 33437.44 303.20 2329.04 30.54 2010-11-09 10:30:50.000 313 33437.28 303.19 2329.01 30.54 2010-11-09 10:30:51.000 313 33437.33 303.17 2329.04 30.54 2010-11-09 10:30:52.000 313 33437.34 303.17 2329.02 30.54 2010-11-09 10:30:53.000 313 33437.30 303.20 2328.99 30.54 2010-11-09 10:30:54.000 313 33437.37 303.19 2329.04 30.54 2010-11-09 10:30:55.000 313 33437.19 303.25 2329.04 30.54 2010-11-09 10:30:56.000 313 33437.35 303.16 2328.96 30.54 2010-11-09 10:30:57.000 313 33437.35 303.16 2329.11 30.54 2010-11-09 10:30:58.000 313 33437.35 303.12 2329.03 30.54 2010-11-09 10:30:59.000 313 33437.42 303.18 2329.06 30.54 2010-11-09 10:31:00.000 313 33437.36 303.20 2328.96 30.54 2010-11-09 10:31:01.000 313 33437.32 303.22 2328.97 30.54 2010-11-09 10:31:02.000 313 33437.46 303.17 2328.96 30.54 2010-11-09 10:31:03.000 313 33437.36 303.19 2329.00 30.54 2010-11-09 10:31:04.000 313 33437.33 303.13 2329.02 30.54 2010-11-09 10:31:05.000 313 33437.36 303.16 2329.02 30.54 2010-11-09 10:31:06.000 313 33437.48 303.16 2329.05 30.54 2010-11-09 10:31:07.000 313 33437.36 303.18 2328.98 30.54 2010-11-09 10:31:08.000 313 33437.37 303.17 2329.03 30.54 2010-11-09 10:31:09.000 313 33437.51 303.17 2329.05 30.54 2010-11-09 10:31:10.000 313 33437.34 303.13 2329.07 30.54 2010-11-09 10:31:11.000 313 33437.41 303.22 2329.09 30.54 2010-11-09 10:31:12.000 313 33437.42 303.15 2329.01 30.54 2010-11-09 10:31:13.000 313 33437.32 303.20 2328.95 30.54 2010-11-09 10:31:14.000 313 33437.37 303.18 2328.98 30.54 2010-11-09 10:31:15.000 313 33437.42 303.17 2328.97 30.54 2010-11-09 10:31:16.000 313 33437.36 303.17 2328.95 30.54 2010-11-09 10:31:17.000 313 33437.48 303.14 2329.05 30.54 2010-11-09 10:31:18.000 313 33437.39 303.14 2329.05 30.54 2010-11-09 10:31:19.000 313 33437.44 303.10 2329.01 30.54 2010-11-09 10:31:20.000 313 33437.42 303.14 2328.98 30.54 2010-11-09 10:31:21.000 313 33437.35 303.12 2328.99 30.54 2010-11-09 10:31:22.000 313 33437.38 303.12 2329.04 30.54 2010-11-09 10:31:23.000 313 33437.42 303.17 2329.03 30.54 2010-11-09 10:31:24.000 313 33437.44 303.08 2329.06 30.54 2010-11-09 10:31:25.000 313 33437.43 303.14 2329.01 30.54 2010-11-09 10:31:26.000 313 33437.46 303.14 2328.95 30.54 2010-11-09 10:31:27.000 313 33437.44 303.14 2329.01 30.54 2010-11-09 10:31:28.000 313 33437.42 303.13 2328.98 30.54 2010-11-09 10:31:29.000 313 33437.36 303.13 2328.97 30.54 2010-11-09 10:31:30.000 313 33437.37 303.09 2329.03 30.54 2010-11-09 10:31:31.000 313 33437.35 303.09 2328.99 30.54 2010-11-09 10:31:32.000 313 33437.37 303.14 2329.02 30.54 2010-11-09 10:31:33.000 313 33437.47 303.08 2328.94 30.54 2010-11-09 10:31:34.000 313 33437.38 303.10 2329.04 30.54 2010-11-09 10:31:35.000 313 33437.53 303.11 2329.10 30.54 2010-11-09 10:31:36.000 313 33437.42 303.15 2329.01 30.54 2010-11-09 10:31:37.000 313 33437.45 303.06 2328.96 30.54 2010-11-09 10:31:38.000 313 33437.41 303.11 2329.05 30.54 2010-11-09 10:31:39.000 313 33437.53 303.13 2329.03 30.54 2010-11-09 10:31:40.000 313 33437.36 303.13 2328.98 30.54 2010-11-09 10:31:41.000 313 33437.44 303.05 2329.09 30.54 2010-11-09 10:31:42.000 313 33437.44 303.06 2328.98 30.54 2010-11-09 10:31:43.000 313 33437.55 303.08 2329.08 30.54 2010-11-09 10:31:44.000 313 33437.45 303.12 2328.98 30.54 2010-11-09 10:31:45.000 313 33437.46 303.09 2329.05 30.54 2010-11-09 10:31:46.000 313 33437.50 303.05 2328.98 30.54 2010-11-09 10:31:47.000 313 33437.50 303.08 2329.04 30.54 2010-11-09 10:31:48.000 313 33437.56 303.13 2329.06 30.54 2010-11-09 10:31:49.000 313 33437.42 303.08 2329.01 30.54 2010-11-09 10:31:50.000 313 33437.41 303.10 2328.97 30.54 2010-11-09 10:31:51.000 313 33437.45 303.07 2328.97 30.54 2010-11-09 10:31:52.000 313 33437.45 303.06 2328.92 30.54 2010-11-09 10:31:53.000 313 33437.51 303.08 2329.02 30.54 2010-11-09 10:31:54.000 313 33437.53 303.06 2329.03 30.54 2010-11-09 10:31:55.000 313 33437.72 303.08 2329.01 30.54 2010-11-09 10:31:56.000 313 33437.51 303.08 2328.98 30.54 2010-11-09 10:31:57.000 313 33437.61 303.07 2328.99 30.54 2010-11-09 10:31:58.000 313 33437.58 303.07 2328.92 30.54 2010-11-09 10:31:59.000 313 33437.58 303.07 2328.99 30.54 2010-11-09 10:32:00.000 313 33437.54 303.03 2328.95 30.54 2010-11-09 10:32:01.000 313 33437.58 303.09 2328.97 30.54 2010-11-09 10:32:02.000 313 33437.51 303.07 2328.97 30.54 2010-11-09 10:32:03.000 313 33437.49 303.08 2328.99 30.54 2010-11-09 10:32:04.000 313 33437.54 303.06 2328.97 30.54 2010-11-09 10:32:05.000 313 33437.58 303.07 2329.13 30.54 2010-11-09 10:32:06.000 313 33437.52 303.05 2328.98 30.54 2010-11-09 10:32:07.000 313 33437.47 303.08 2328.99 30.54 2010-11-09 10:32:08.000 313 33437.60 303.05 2328.96 30.54 2010-11-09 10:32:09.000 313 33437.52 303.07 2328.99 30.54 2010-11-09 10:32:10.000 313 33437.54 303.10 2328.94 30.54 2010-11-09 10:32:11.000 313 33437.54 303.11 2328.98 30.54 2010-11-09 10:32:12.000 313 33437.51 303.11 2329.02 30.54 2010-11-09 10:32:13.000 313 33437.60 303.09 2328.97 30.54 2010-11-09 10:32:14.000 313 33437.64 303.12 2328.97 30.54 2010-11-09 10:32:15.000 313 33437.48 303.11 2328.91 30.54 2010-11-09 10:32:16.000 313 33437.58 303.11 2328.95 30.54 2010-11-09 10:32:17.000 313 33437.60 303.13 2328.99 30.54 2010-11-09 10:32:18.000 313 33437.55 303.12 2328.98 30.54 2010-11-09 10:32:19.000 313 33437.63 303.11 2328.96 30.54 2010-11-09 10:32:20.000 313 33437.52 303.16 2328.98 30.54 2010-11-09 10:32:21.000 313 33437.68 303.14 2328.99 30.54 2010-11-09 10:32:22.000 313 33437.57 303.13 2328.97 30.54 2010-11-09 10:32:23.000 313 33437.56 303.13 2328.91 30.54 2010-11-09 10:32:24.000 313 33437.57 303.10 2329.06 30.54 2010-11-09 10:32:25.000 313 33437.61 303.11 2329.01 30.54 2010-11-09 10:32:26.000 313 33437.50 303.09 2328.98 30.54 2010-11-09 10:32:27.000 313 33437.63 303.12 2329.03 30.54 2010-11-09 10:32:28.000 313 33437.51 303.11 2328.99 30.54 2010-11-09 10:32:29.000 313 33437.58 303.11 2329.01 30.54 2010-11-09 10:32:30.000 313 33437.60 303.07 2329.03 30.54 2010-11-09 10:32:31.000 313 33437.72 303.15 2329.06 30.54 2010-11-09 10:32:32.000 313 33437.59 303.10 2329.04 30.54 2010-11-09 10:32:33.000 313 33437.58 303.12 2329.05 30.54 2010-11-09 10:32:34.000 313 33437.53 303.13 2329.03 30.54 2010-11-09 10:32:35.000 313 33437.60 303.15 2329.03 30.54 2010-11-09 10:32:36.000 313 33437.51 303.11 2329.11 30.54 2010-11-09 10:32:37.000 313 33437.50 303.13 2329.04 30.54 2010-11-09 10:32:38.000 313 33437.49 303.11 2329.14 30.54 2010-11-09 10:32:39.000 313 33437.52 303.14 2329.09 30.54 2010-11-09 10:32:40.000 313 33437.54 303.12 2329.00 30.54 2010-11-09 10:32:41.000 313 33437.51 303.12 2329.04 30.54 2010-11-09 10:32:42.000 313 33437.48 303.10 2329.02 30.54 2010-11-09 10:32:43.000 313 33437.43 303.15 2329.10 30.54 2010-11-09 10:32:44.000 313 33437.45 303.18 2329.04 30.54 2010-11-09 10:32:45.000 313 33437.53 303.15 2329.03 30.54 2010-11-09 10:32:46.000 313 33437.42 303.15 2329.07 30.54 2010-11-09 10:32:47.000 313 33437.44 303.15 2329.10 30.54 2010-11-09 10:32:48.000 313 33437.48 303.18 2329.04 30.54 2010-11-09 10:32:49.000 313 33437.48 303.19 2329.02 30.54 2010-11-09 10:32:50.000 313 33437.36 303.15 2329.11 30.54 2010-11-09 10:32:51.000 313 33437.39 303.16 2329.11 30.54 2010-11-09 10:32:52.000 313 33437.40 303.16 2329.10 30.54 2010-11-09 10:32:53.000 313 33437.40 303.16 2329.12 30.54 2010-11-09 10:32:54.000 313 33437.23 303.19 2329.07 30.54 2010-11-09 10:32:55.000 313 33437.29 303.20 2329.07 30.54 2010-11-09 10:32:56.000 313 33437.41 303.23 2329.12 30.54 2010-11-09 10:32:57.000 313 33437.42 303.21 2329.09 30.54 2010-11-09 10:32:58.000 313 33437.35 303.22 2329.09 30.54 2010-11-09 10:32:59.000 313 33437.40 303.18 2329.07 30.54 2010-11-09 10:33:00.000 313 33437.35 303.20 2329.10 30.54 2010-11-09 10:33:01.000 313 33437.25 303.23 2329.15 30.54 2010-11-09 10:33:02.000 313 33437.39 303.25 2329.14 30.54 2010-11-09 10:33:03.000 313 33437.30 303.23 2329.08 30.54 2010-11-09 10:33:04.000 313 33437.31 303.24 2329.17 30.54 2010-11-09 10:33:05.000 313 33437.30 303.22 2329.10 30.54 2010-11-09 10:33:06.000 313 33437.38 303.21 2329.07 30.54 2010-11-09 10:33:07.000 313 33437.34 303.22 2329.22 30.54 2010-11-09 10:33:08.000 313 33437.33 303.21 2329.12 30.54 2010-11-09 10:33:09.000 313 33437.39 303.19 2329.17 30.54 2010-11-09 10:33:10.000 313 33437.33 303.16 2329.15 30.54 2010-11-09 10:33:11.000 313 33437.28 303.21 2329.10 30.54 2010-11-09 10:33:12.000 313 33437.28 303.22 2329.10 30.54 2010-11-09 10:33:13.000 313 33437.32 303.17 2329.15 30.54 2010-11-09 10:33:14.000 313 33437.26 303.24 2329.20 30.54 2010-11-09 10:33:15.000 313 33437.29 303.19 2329.19 30.54 2010-11-09 10:33:16.000 313 33437.23 303.18 2329.16 30.54 2010-11-09 10:33:17.000 313 33437.24 303.18 2329.20 30.54 2010-11-09 10:33:18.000 313 33437.23 303.13 2329.14 30.54 2010-11-09 10:33:19.000 313 33437.26 303.17 2329.22 30.54 2010-11-09 10:33:20.000 313 33437.17 303.17 2329.22 30.54 2010-11-09 10:33:21.000 313 33437.13 303.20 2329.22 30.54 2010-11-09 10:33:22.000 313 33437.17 303.15 2329.19 30.54 2010-11-09 10:33:23.000 313 33437.14 303.20 2329.16 30.54 2010-11-09 10:33:24.000 313 33437.16 303.25 2329.23 30.54 2010-11-09 10:33:25.000 313 33437.05 303.21 2329.14 30.54 2010-11-09 10:33:26.000 313 33437.13 303.21 2329.19 30.54 2010-11-09 10:33:27.000 313 33437.07 303.21 2329.26 30.54 2010-11-09 10:33:28.000 313 33437.08 303.25 2329.26 30.54 2010-11-09 10:33:29.000 313 33437.07 303.27 2329.28 30.54 2010-11-09 10:33:30.000 313 33437.00 303.22 2329.22 30.54 2010-11-09 10:33:31.000 313 33437.06 303.22 2329.31 30.54 2010-11-09 10:33:32.000 313 33436.95 303.28 2329.31 30.54 2010-11-09 10:33:33.000 313 33437.07 303.23 2329.35 30.54 2010-11-09 10:33:34.000 313 33437.02 303.24 2329.34 30.54 2010-11-09 10:33:35.000 313 33437.01 303.26 2329.36 30.54 2010-11-09 10:33:36.000 313 33436.92 303.24 2329.41 30.54 2010-11-09 10:33:37.000 313 33436.96 303.27 2329.35 30.54 2010-11-09 10:33:38.000 313 33436.94 303.21 2329.41 30.54 2010-11-09 10:33:39.000 313 33436.95 303.20 2329.38 30.54 2010-11-09 10:33:40.000 313 33436.94 303.19 2329.35 30.54 2010-11-09 10:33:41.000 313 33437.02 303.21 2329.35 30.54 2010-11-09 10:33:42.000 313 33436.99 303.22 2329.34 30.54 2010-11-09 10:33:43.000 313 33436.85 303.23 2329.31 30.54 2010-11-09 10:33:44.000 313 33436.93 303.20 2329.38 30.54 2010-11-09 10:33:45.000 313 33436.97 303.23 2329.32 30.54 2010-11-09 10:33:46.000 313 33436.92 303.21 2329.30 30.54 2010-11-09 10:33:47.000 313 33436.96 303.23 2329.41 30.54 2010-11-09 10:33:48.000 313 33436.83 303.22 2329.44 30.54 2010-11-09 10:33:49.000 313 33436.92 303.23 2329.46 30.54 2010-11-09 10:33:50.000 313 33436.90 303.24 2329.38 30.54 2010-11-09 10:33:51.000 313 33436.79 303.23 2329.38 30.54 2010-11-09 10:33:52.000 313 33436.88 303.24 2329.47 30.54 2010-11-09 10:33:53.000 313 33436.88 303.24 2329.55 30.54 2010-11-09 10:33:54.000 313 33436.80 303.25 2329.46 30.54 2010-11-09 10:33:55.000 313 33436.92 303.24 2329.48 30.54 2010-11-09 10:33:56.000 313 33436.90 303.27 2329.41 30.54 2010-11-09 10:33:57.000 313 33436.88 303.22 2329.42 30.54 2010-11-09 10:33:58.000 313 33436.84 303.19 2329.42 30.54 2010-11-09 10:33:59.000 313 33436.89 303.24 2329.54 30.54 2010-11-09 10:34:00.000 313 33436.91 303.20 2329.52 30.54 2010-11-09 10:34:01.000 313 33436.77 303.26 2329.42 30.54 2010-11-09 10:34:02.000 313 33436.87 303.23 2329.54 30.54 2010-11-09 10:34:03.000 313 33436.91 303.22 2329.57 30.54 2010-11-09 10:34:04.000 313 33436.86 303.22 2329.51 30.54 2010-11-09 10:34:05.000 313 33436.95 303.23 2329.53 30.54 2010-11-09 10:34:06.000 313 33436.86 303.25 2329.44 30.54 2010-11-09 10:34:07.000 313 33436.98 303.19 2329.47 30.54 2010-11-09 10:34:08.000 313 33436.92 303.18 2329.56 30.54 2010-11-09 10:34:09.000 313 33436.80 303.19 2329.45 30.54 2010-11-09 10:34:10.000 313 33436.86 303.19 2329.47 30.54 2010-11-09 10:34:11.000 313 33436.91 303.19 2329.51 30.54 2010-11-09 10:34:12.000 313 33436.91 303.18 2329.50 30.54 2010-11-09 10:34:13.000 313 33437.02 303.18 2329.42 30.54 2010-11-09 10:34:14.000 313 33436.98 303.14 2329.53 30.54 2010-11-09 10:34:15.000 313 33436.97 303.17 2329.57 30.54 2010-11-09 10:34:16.000 313 33436.95 303.18 2329.57 30.54 2010-11-09 10:34:17.000 313 33436.96 303.13 2329.53 30.54 2010-11-09 10:34:18.000 313 33436.92 303.16 2329.45 30.54 2010-11-09 10:34:19.000 313 33437.00 303.16 2329.45 30.54 2010-11-09 10:34:20.000 313 33436.96 303.17 2329.48 30.54 2010-11-09 10:34:21.000 313 33437.04 303.13 2329.50 30.54 2010-11-09 10:34:22.000 313 33437.00 303.14 2329.54 30.54 2010-11-09 10:34:23.000 313 33436.97 303.15 2329.41 30.54 2010-11-09 10:34:24.000 313 33436.96 303.14 2329.46 30.54 2010-11-09 10:34:25.000 313 33437.00 303.12 2329.54 30.54 2010-11-09 10:34:26.000 313 33437.04 303.09 2329.48 30.54 2010-11-09 10:34:27.000 313 33437.00 303.09 2329.49 30.54 2010-11-09 10:34:28.000 313 33437.02 303.05 2329.55 30.54 2010-11-09 10:34:29.000 313 33437.02 303.11 2329.51 30.54 2010-11-09 10:34:30.000 313 33436.97 303.09 2329.52 30.54 2010-11-09 10:34:31.000 313 33437.01 303.06 2329.47 30.54 2010-11-09 10:34:32.000 313 33437.04 303.03 2329.51 30.54 2010-11-09 10:34:33.000 313 33437.13 303.10 2329.42 30.54 2010-11-09 10:34:34.000 313 33437.04 303.07 2329.42 30.54 2010-11-09 10:34:35.000 313 33437.04 303.13 2329.48 30.54 2010-11-09 10:34:36.000 313 33437.09 303.06 2329.50 30.54 2010-11-09 10:34:37.000 313 33437.02 303.05 2329.50 30.54 2010-11-09 10:34:38.000 313 33437.03 303.09 2329.41 30.54 2010-11-09 10:34:39.000 313 33437.11 303.12 2329.43 30.54 2010-11-09 10:34:40.000 313 33437.11 303.11 2329.45 30.54 2010-11-09 10:34:41.000 313 33437.11 303.10 2329.48 30.54 2010-11-09 10:34:42.000 313 33437.15 303.09 2329.48 30.54 2010-11-09 10:34:43.000 313 33437.18 303.12 2329.51 30.54 2010-11-09 10:34:44.000 313 33437.15 303.09 2329.52 30.54 2010-11-09 10:34:45.000 313 33437.08 303.13 2329.46 30.54 2010-11-09 10:34:46.000 313 33437.08 303.11 2329.47 30.54 2010-11-09 10:34:47.000 313 33437.09 303.14 2329.45 30.54 2010-11-09 10:34:48.000 313 33437.07 303.11 2329.55 30.54 2010-11-09 10:34:49.000 313 33437.04 303.15 2329.41 30.54 2010-11-09 10:34:50.000 313 33437.11 303.17 2329.49 30.54 2010-11-09 10:34:51.000 313 33437.05 303.13 2329.48 30.54 2010-11-09 10:34:52.000 313 33437.08 303.15 2329.45 30.54 2010-11-09 10:34:53.000 313 33437.07 303.15 2329.44 30.54 2010-11-09 10:34:54.000 313 33437.13 303.09 2329.43 30.54 2010-11-09 10:34:55.000 313 33437.07 303.16 2329.50 30.54 2010-11-09 10:34:56.000 313 33437.20 303.17 2329.47 30.54 2010-11-09 10:34:57.000 313 33436.99 303.21 2329.45 30.54 2010-11-09 10:34:58.000 313 33437.00 303.14 2329.42 30.54 2010-11-09 10:34:59.000 313 33437.09 303.12 2329.48 30.54 2010-11-09 10:35:00.000 313 33437.16 303.14 2329.42 30.54 2010-11-09 10:35:01.000 313 33437.13 303.10 2329.41 30.54 2010-11-09 10:35:02.000 313 33437.07 303.11 2329.49 30.54 2010-11-09 10:35:03.000 313 33437.11 303.13 2329.42 30.54 2010-11-09 10:35:04.000 313 33437.15 303.12 2329.46 30.54 2010-11-09 10:35:05.000 313 33437.23 303.11 2329.42 30.54 2010-11-09 10:35:06.000 313 33437.26 303.08 2329.48 30.54 2010-11-09 10:35:07.000 313 33437.28 303.10 2329.50 30.54 2010-11-09 10:35:08.000 313 33437.22 303.07 2329.45 30.54 2010-11-09 10:35:09.000 313 33437.28 303.06 2329.43 30.54 2010-11-09 10:35:10.000 313 33437.26 303.04 2329.38 30.54 2010-11-09 10:35:11.000 313 33437.33 303.07 2329.42 30.54 2010-11-09 10:35:12.000 313 33437.34 303.08 2329.34 30.54 2010-11-09 10:35:13.000 313 33437.27 303.08 2329.42 30.54 2010-11-09 10:35:14.000 313 33437.46 303.04 2329.40 30.54 2010-11-09 10:35:15.000 313 33437.28 303.02 2329.41 30.54 2010-11-09 10:35:16.000 313 33437.27 303.06 2329.39 30.54 2010-11-09 10:35:17.000 313 33437.43 303.05 2329.44 30.54 2010-11-09 10:35:18.000 313 33437.38 303.00 2329.36 30.54 2010-11-09 10:35:19.000 313 33437.38 303.02 2329.42 30.54 2010-11-09 10:35:20.000 313 33437.39 303.01 2329.36 30.54 2010-11-09 10:35:21.000 313 33437.45 303.02 2329.38 30.54 2010-11-09 10:35:22.000 313 33437.44 303.02 2329.34 30.54 2010-11-09 10:35:23.000 313 33437.48 303.01 2329.31 30.54 2010-11-09 10:35:24.000 313 33437.47 303.02 2329.33 30.54 2010-11-09 10:35:25.000 313 33437.51 302.99 2329.38 30.54 2010-11-09 10:35:26.000 313 33437.43 302.99 2329.29 30.54 2010-11-09 10:35:27.000 313 33437.51 303.02 2329.26 30.54 2010-11-09 10:35:28.000 313 33437.53 303.00 2329.28 30.54 2010-11-09 10:35:29.000 313 33437.49 302.99 2329.26 30.54 2010-11-09 10:35:30.000 313 33437.48 303.02 2329.29 30.54 2010-11-09 10:35:31.000 313 33437.45 302.94 2329.34 30.54 2010-11-09 10:35:32.000 313 33437.51 302.96 2329.24 30.54 2010-11-09 10:35:33.000 313 33437.48 302.99 2329.23 30.54 2010-11-09 10:35:34.000 313 33437.45 302.98 2329.26 30.54 2010-11-09 10:35:35.000 313 33437.54 302.99 2329.22 30.54 2010-11-09 10:35:36.000 313 33437.49 302.97 2329.24 30.54 2010-11-09 10:35:37.000 313 33437.48 302.99 2329.28 30.54 2010-11-09 10:35:38.000 313 33437.35 302.99 2329.27 30.54 2010-11-09 10:35:39.000 313 33437.36 303.03 2329.26 30.54 2010-11-09 10:35:40.000 313 33437.47 303.01 2329.33 30.54 2010-11-09 10:35:41.000 313 33437.39 303.01 2329.22 30.54 2010-11-09 10:35:42.000 313 33437.42 302.96 2329.20 30.54 2010-11-09 10:35:43.000 313 33437.51 303.02 2329.26 30.54 2010-11-09 10:35:44.000 313 33437.50 302.99 2329.27 30.54 2010-11-09 10:35:45.000 313 33437.60 302.97 2329.20 30.54 2010-11-09 10:35:46.000 313 33437.45 302.99 2329.28 30.54 2010-11-09 10:35:47.000 313 33437.54 302.99 2329.24 30.54 2010-11-09 10:35:48.000 313 33437.56 303.01 2329.22 30.54 2010-11-09 10:35:49.000 313 33437.56 302.96 2329.21 30.54 2010-11-09 10:35:50.000 313 33437.68 302.95 2329.20 30.54 2010-11-09 10:35:51.000 313 33437.63 302.96 2329.13 30.54 2010-11-09 10:35:52.000 313 33437.64 303.00 2329.13 30.54 2010-11-09 10:35:53.000 313 33437.64 302.95 2329.30 30.54 2010-11-09 10:35:54.000 313 33437.61 302.96 2329.19 30.54 2010-11-09 10:35:55.000 313 33437.62 302.91 2329.17 30.54 2010-11-09 10:35:56.000 313 33437.75 302.94 2329.17 30.54 2010-11-09 10:35:57.000 313 33437.58 302.90 2329.16 30.54 2010-11-09 10:35:58.000 313 33437.68 302.90 2329.12 30.54 2010-11-09 10:35:59.000 313 33437.74 302.90 2329.21 30.54 2010-11-09 10:36:00.000 313 33437.69 302.94 2329.13 30.54 2010-11-09 10:36:01.000 313 33437.75 302.89 2329.19 30.54 2010-11-09 10:36:02.000 313 33437.68 302.92 2329.10 30.54 2010-11-09 10:36:03.000 313 33437.58 302.90 2329.09 30.54 2010-11-09 10:36:04.000 313 33437.70 302.93 2329.10 30.54 2010-11-09 10:36:05.000 313 33437.70 302.91 2329.16 30.54 2010-11-09 10:36:06.000 313 33437.74 302.90 2329.11 30.54 2010-11-09 10:36:07.000 313 33437.72 302.89 2329.11 30.54 2010-11-09 10:36:08.000 313 33437.73 302.93 2329.10 30.54 2010-11-09 10:36:09.000 313 33437.78 302.92 2329.14 30.54 2010-11-09 10:36:10.000 313 33437.74 302.89 2329.16 30.54 2010-11-09 10:36:11.000 313 33437.70 302.88 2329.09 30.54 2010-11-09 10:36:12.000 313 33437.70 302.92 2329.15 30.54 2010-11-09 10:36:13.000 313 33437.61 302.92 2329.13 30.54 2010-11-09 10:36:14.000 313 33437.64 302.92 2329.17 30.54 2010-11-09 10:36:15.000 313 33437.67 302.94 2329.12 30.54 2010-11-09 10:36:16.000 313 33437.67 302.89 2329.14 30.54 2010-11-09 10:36:17.000 313 33437.66 302.96 2329.16 30.54 2010-11-09 10:36:18.000 313 33437.70 302.96 2329.16 30.54 2010-11-09 10:36:19.000 313 33437.66 302.90 2329.13 30.54 2010-11-09 10:36:20.000 313 33437.58 302.88 2329.16 30.54 2010-11-09 10:36:21.000 313 33437.68 302.92 2329.14 30.54 2010-11-09 10:36:22.000 313 33437.62 302.92 2329.16 30.54 2010-11-09 10:36:23.000 313 33437.68 302.92 2329.07 30.54 2010-11-09 10:36:24.000 313 33437.69 302.89 2329.19 30.54 2010-11-09 10:36:25.000 313 33437.67 302.89 2329.13 30.54 2010-11-09 10:36:26.000 313 33437.72 302.90 2329.14 30.54 2010-11-09 10:36:27.000 313 33437.65 302.87 2329.17 30.54 2010-11-09 10:36:28.000 313 33437.67 302.86 2329.12 30.54 2010-11-09 10:36:29.000 313 33437.80 302.89 2329.16 30.54 2010-11-09 10:36:30.000 313 33437.76 302.86 2329.05 30.54 2010-11-09 10:36:31.000 313 33437.76 302.88 2329.22 30.54 2010-11-09 10:36:32.000 313 33437.72 302.88 2329.18 30.54 2010-11-09 10:36:33.000 313 33437.79 302.88 2329.10 30.54 2010-11-09 10:36:34.000 313 33437.70 302.88 2329.13 30.54 2010-11-09 10:36:35.000 313 33437.79 302.90 2329.22 30.54 2010-11-09 10:36:36.000 313 33437.76 302.87 2329.12 30.54 2010-11-09 10:36:37.000 313 33437.74 302.91 2329.11 30.54 2010-11-09 10:36:38.000 313 33437.77 302.90 2329.11 30.54 2010-11-09 10:36:39.000 313 33437.69 302.89 2329.21 30.54 2010-11-09 10:36:40.000 313 33437.83 302.88 2329.19 30.54 2010-11-09 10:36:41.000 313 33437.70 302.94 2329.12 30.54 2010-11-09 10:36:42.000 313 33437.77 302.88 2329.12 30.54 2010-11-09 10:36:43.000 313 33437.74 302.90 2329.24 30.54 2010-11-09 10:36:44.000 313 33437.78 302.90 2329.13 30.54 2010-11-09 10:36:45.000 313 33437.82 302.88 2329.17 30.54 2010-11-09 10:36:46.000 313 33437.81 302.88 2329.14 30.54 2010-11-09 10:36:47.000 313 33437.81 302.87 2329.16 30.54 2010-11-09 10:36:48.000 313 33437.84 302.90 2329.10 30.54 2010-11-09 10:36:49.000 313 33437.88 302.86 2329.07 30.54 2010-11-09 10:36:50.000 313 33437.77 302.85 2329.14 30.54 2010-11-09 10:36:51.000 313 33437.81 302.86 2329.15 30.54 2010-11-09 10:36:52.000 313 33437.88 302.84 2329.10 30.54 2010-11-09 10:36:53.000 313 33437.81 302.90 2329.14 30.54 2010-11-09 10:36:54.000 313 33437.83 302.89 2329.21 30.54 2010-11-09 10:36:55.000 313 33437.82 302.85 2329.08 30.54 2010-11-09 10:36:56.000 313 33437.79 302.86 2329.10 30.54 2010-11-09 10:36:57.000 313 33437.88 302.86 2329.17 30.54 2010-11-09 10:36:58.000 313 33437.75 302.83 2329.12 30.54 2010-11-09 10:36:59.000 313 33437.83 302.81 2329.10 30.54 2010-11-09 10:37:00.000 313 33437.78 302.85 2329.12 30.54 2010-11-09 10:37:01.000 313 33437.73 302.84 2329.12 30.54 2010-11-09 10:37:02.000 313 33437.84 302.83 2329.09 30.54 2010-11-09 10:37:03.000 313 33437.79 302.88 2329.15 30.54 2010-11-09 10:37:04.000 313 33437.81 302.90 2329.14 30.54 2010-11-09 10:37:05.000 313 33437.75 302.87 2329.17 30.54 2010-11-09 10:37:06.000 313 33437.85 302.88 2329.16 30.54 2010-11-09 10:37:07.000 313 33437.80 302.86 2329.15 30.54 2010-11-09 10:37:08.000 313 33437.80 302.86 2329.07 30.54 2010-11-09 10:37:09.000 313 33437.91 302.90 2329.05 30.54 2010-11-09 10:37:10.000 313 33437.76 302.87 2329.14 30.54 2010-11-09 10:37:11.000 313 33437.82 302.84 2329.05 30.54 2010-11-09 10:37:12.000 313 33437.83 302.92 2329.10 30.54 2010-11-09 10:37:13.000 313 33437.88 302.88 2329.05 30.54 2010-11-09 10:37:14.000 313 33437.77 302.88 2329.05 30.54 2010-11-09 10:37:15.000 313 33437.70 302.86 2329.07 30.54 2010-11-09 10:37:16.000 313 33437.80 302.85 2329.09 30.54 2010-11-09 10:37:17.000 313 33437.85 302.83 2329.06 30.54 2010-11-09 10:37:18.000 313 33437.78 302.85 2329.06 30.54 2010-11-09 10:37:19.000 313 33437.88 302.86 2329.04 30.54 2010-11-09 10:37:20.000 313 33437.86 302.87 2329.06 30.54 2010-11-09 10:37:21.000 313 33437.86 302.83 2329.06 30.54 2010-11-09 10:37:22.000 313 33437.73 302.84 2329.03 30.54 2010-11-09 10:37:23.000 313 33437.83 302.88 2329.15 30.54 2010-11-09 10:37:24.000 313 33437.82 302.86 2329.04 30.54 2010-11-09 10:37:25.000 313 33437.82 302.86 2329.10 30.54 2010-11-09 10:37:26.000 313 33437.85 302.90 2329.08 30.54 2010-11-09 10:37:27.000 313 33437.75 302.88 2329.10 30.54 2010-11-09 10:37:28.000 313 33437.79 302.85 2329.06 30.54 2010-11-09 10:37:29.000 313 33437.80 302.89 2329.11 30.54 2010-11-09 10:37:30.000 313 33437.82 302.88 2329.04 30.54 2010-11-09 10:37:31.000 313 33437.88 302.90 2329.09 30.54 2010-11-09 10:37:32.000 313 33437.85 302.92 2329.02 30.54 2010-11-09 10:37:33.000 313 33437.85 302.90 2329.13 30.54 2010-11-09 10:37:34.000 313 33437.79 302.90 2329.04 30.54 2010-11-09 10:37:35.000 313 33437.81 302.96 2329.10 30.54 2010-11-09 10:37:36.000 313 33437.75 302.89 2329.09 30.54 2010-11-09 10:37:37.000 313 33437.87 302.91 2329.09 30.54 2010-11-09 10:37:38.000 313 33437.83 302.92 2329.10 30.54 2010-11-09 10:37:39.000 313 33437.76 302.88 2329.06 30.54 2010-11-09 10:37:40.000 313 33437.79 302.84 2329.10 30.54 2010-11-09 10:37:41.000 313 33437.89 302.93 2329.13 30.54 2010-11-09 10:37:42.000 313 33437.95 302.89 2329.19 30.54 2010-11-09 10:37:43.000 313 33437.92 302.92 2329.09 30.54 2010-11-09 10:37:44.000 313 33437.72 302.91 2329.08 30.54 2010-11-09 10:37:45.000 313 33437.89 302.90 2329.01 30.54 2010-11-09 10:37:46.000 313 33437.90 302.89 2329.03 30.54 2010-11-09 10:37:47.000 313 33437.89 302.93 2329.10 30.54 2010-11-09 10:37:48.000 313 33437.87 302.88 2329.16 30.54 2010-11-09 10:37:49.000 313 33437.86 302.92 2329.10 30.54 2010-11-09 10:37:50.000 313 33437.83 302.88 2329.11 30.54 2010-11-09 10:37:51.000 313 33437.88 302.91 2329.13 30.54 2010-11-09 10:37:52.000 313 33437.87 302.90 2329.07 30.54 2010-11-09 10:37:53.000 313 33437.92 302.90 2329.16 30.54 2010-11-09 10:37:54.000 313 33437.87 302.89 2329.06 30.54 2010-11-09 10:37:55.000 313 33437.74 302.89 2329.11 30.54 2010-11-09 10:37:56.000 313 33437.93 302.89 2329.09 30.54 2010-11-09 10:37:57.000 313 33437.86 302.87 2329.01 30.54 2010-11-09 10:37:58.000 313 33437.89 302.89 2329.03 30.54 2010-11-09 10:37:59.000 313 33437.93 302.90 2329.12 30.54 2010-11-09 10:38:00.000 313 33437.86 302.89 2329.13 30.54 2010-11-09 10:38:01.000 313 33437.79 302.85 2329.09 30.54 2010-11-09 10:38:02.000 313 33437.76 302.94 2329.07 30.54 2010-11-09 10:38:03.000 313 33437.79 302.92 2329.10 30.54 2010-11-09 10:38:04.000 313 33437.73 302.90 2329.14 30.54 2010-11-09 10:38:05.000 313 33437.78 302.94 2329.06 30.54 2010-11-09 10:38:06.000 313 33437.82 302.94 2328.99 30.54 2010-11-09 10:38:07.000 313 33437.76 302.89 2329.14 30.54 2010-11-09 10:38:08.000 313 33437.74 302.91 2329.00 30.54 2010-11-09 10:38:09.000 313 33437.88 302.86 2329.03 30.54 2010-11-09 10:38:10.000 313 33437.78 302.89 2329.10 30.54 2010-11-09 10:38:11.000 313 33437.75 302.92 2329.04 30.54 2010-11-09 10:38:12.000 313 33437.76 302.90 2329.15 30.54 2010-11-09 10:38:13.000 313 33437.81 302.92 2329.06 30.54 2010-11-09 10:38:14.000 313 33437.78 302.95 2329.15 30.54 2010-11-09 10:38:15.000 313 33437.81 302.95 2329.13 30.54 2010-11-09 10:38:16.000 313 33437.72 302.96 2329.13 30.54 2010-11-09 10:38:17.000 313 33437.76 302.99 2329.13 30.54 2010-11-09 10:38:18.000 313 33437.69 302.95 2329.10 30.54 2010-11-09 10:38:19.000 313 33437.75 302.93 2329.13 30.54 2010-11-09 10:38:20.000 313 33437.74 303.00 2329.16 30.54 2010-11-09 10:38:21.000 313 33437.64 302.96 2329.13 30.54 2010-11-09 10:38:22.000 313 33437.66 302.95 2329.13 30.54 2010-11-09 10:38:23.000 313 33437.72 302.95 2329.14 30.54 2010-11-09 10:38:24.000 313 33437.67 302.98 2329.18 30.54 2010-11-09 10:38:25.000 313 33437.62 302.96 2329.17 30.54 2010-11-09 10:38:26.000 313 33437.70 303.01 2329.20 30.54 2010-11-09 10:38:27.000 313 33437.63 303.01 2329.25 30.54 2010-11-09 10:38:28.000 313 33437.53 303.00 2329.20 30.54 2010-11-09 10:38:29.000 313 33437.61 303.03 2329.16 30.54 2010-11-09 10:38:30.000 313 33437.63 303.07 2329.19 30.54 2010-11-09 10:38:31.000 313 33437.55 303.03 2329.20 30.54 2010-11-09 10:38:32.000 313 33437.55 303.04 2329.22 30.54 2010-11-09 10:38:33.000 313 33437.62 303.01 2329.19 30.54 2010-11-09 10:38:34.000 313 33437.55 303.02 2329.19 30.54 2010-11-09 10:38:35.000 313 33437.60 303.04 2329.28 30.54 2010-11-09 10:38:36.000 313 33437.50 303.04 2329.24 30.54 2010-11-09 10:38:37.000 313 33437.56 303.03 2329.22 30.54 2010-11-09 10:38:38.000 313 33437.42 303.09 2329.21 30.54 2010-11-09 10:38:39.000 313 33437.60 303.03 2329.24 30.54 2010-11-09 10:38:40.000 313 33437.54 303.01 2329.19 30.54 2010-11-09 10:38:41.000 313 33437.53 303.07 2329.24 30.54 2010-11-09 10:38:42.000 313 33437.57 303.05 2329.22 30.54 2010-11-09 10:38:43.000 313 33437.50 303.02 2329.24 30.54 2010-11-09 10:38:44.000 313 33437.46 303.01 2329.24 30.54 2010-11-09 10:38:45.000 313 33437.53 303.03 2329.26 30.54 2010-11-09 10:38:46.000 313 33437.52 303.03 2329.21 30.54 2010-11-09 10:38:47.000 313 33437.56 303.05 2329.24 30.54 2010-11-09 10:38:48.000 313 33437.45 303.00 2329.19 30.54 2010-11-09 10:38:49.000 313 33437.51 303.02 2329.30 30.54 2010-11-09 10:38:50.000 313 33437.61 303.01 2329.24 30.54 2010-11-09 10:38:51.000 313 33437.50 303.03 2329.29 30.54 2010-11-09 10:38:52.000 313 33437.46 303.03 2329.25 30.54 2010-11-09 10:38:53.000 313 33437.60 302.96 2329.29 30.54 2010-11-09 10:38:54.000 313 33437.65 302.96 2329.23 30.54 2010-11-09 10:38:55.000 313 33437.59 302.97 2329.26 30.54 2010-11-09 10:38:56.000 313 33437.51 302.98 2329.23 30.54 2010-11-09 10:38:57.000 313 33437.62 302.98 2329.22 30.54 2010-11-09 10:38:58.000 313 33437.55 302.96 2329.17 30.54 2010-11-09 10:38:59.000 313 33437.66 302.99 2329.23 30.54 2010-11-09 10:39:00.000 313 33437.51 302.97 2329.14 30.54 2010-11-09 10:39:01.000 313 33437.57 302.97 2329.20 30.54 2010-11-09 10:39:02.000 313 33437.50 302.93 2329.22 30.54 2010-11-09 10:39:03.000 313 33437.61 302.93 2329.22 30.54 2010-11-09 10:39:04.000 313 33437.51 302.94 2329.17 30.54 2010-11-09 10:39:05.000 313 33437.60 302.89 2329.24 30.54 2010-11-09 10:39:06.000 313 33437.54 302.96 2329.25 30.54 2010-11-09 10:39:07.000 313 33437.53 302.95 2329.23 30.54 2010-11-09 10:39:08.000 313 33437.56 302.98 2329.19 30.54 2010-11-09 10:39:09.000 313 33437.61 302.94 2329.23 30.54 2010-11-09 10:39:10.000 313 33437.48 302.92 2329.27 30.54 2010-11-09 10:39:11.000 313 33437.57 302.91 2329.26 30.54 2010-11-09 10:39:12.000 313 33437.60 302.92 2329.17 30.54 2010-11-09 10:39:13.000 313 33437.54 302.92 2329.26 30.54 2010-11-09 10:39:14.000 313 33437.57 302.91 2329.26 30.54 2010-11-09 10:39:15.000 313 33437.51 302.92 2329.20 30.54 2010-11-09 10:39:16.000 313 33437.56 302.91 2329.22 30.54 2010-11-09 10:39:17.000 313 33437.55 302.93 2329.26 30.54 2010-11-09 10:39:18.000 313 33437.60 302.91 2329.23 30.54 2010-11-09 10:39:19.000 313 33437.66 302.89 2329.22 30.54 2010-11-09 10:39:20.000 313 33437.52 302.92 2329.25 30.54 2010-11-09 10:39:21.000 313 33437.65 302.91 2329.17 30.54 2010-11-09 10:39:22.000 313 33437.63 302.90 2329.19 30.54 2010-11-09 10:39:23.000 313 33437.70 302.95 2329.20 30.54 2010-11-09 10:39:24.000 313 33437.56 302.93 2329.22 30.54 2010-11-09 10:39:25.000 313 33437.54 302.87 2329.13 30.54 2010-11-09 10:39:26.000 313 33437.69 302.90 2329.19 30.54 2010-11-09 10:39:27.000 313 33437.66 302.91 2329.22 30.54 2010-11-09 10:39:28.000 313 33437.54 302.87 2329.20 30.54 2010-11-09 10:39:29.000 313 33437.58 302.92 2329.12 30.54 2010-11-09 10:39:30.000 313 33437.61 302.92 2329.22 30.54 2010-11-09 10:39:31.000 313 33437.57 302.89 2329.16 30.54 2010-11-09 10:39:32.000 313 33437.66 302.90 2329.23 30.54 2010-11-09 10:39:33.000 313 33437.66 302.88 2329.20 30.54 2010-11-09 10:39:34.000 313 33437.64 302.90 2329.23 30.54 2010-11-09 10:39:35.000 313 33437.69 302.86 2329.24 30.54 2010-11-09 10:39:36.000 313 33437.64 302.92 2329.17 30.54 2010-11-09 10:39:37.000 313 33437.54 302.88 2329.15 30.54 2010-11-09 10:39:38.000 313 33437.68 302.85 2329.20 30.54 2010-11-09 10:39:39.000 313 33437.65 302.86 2329.19 30.53 2010-11-09 10:39:40.000 313 33437.67 302.85 2329.14 30.53 2010-11-09 10:39:41.000 313 33437.71 302.83 2329.20 30.54 2010-11-09 10:39:42.000 313 33437.70 302.86 2329.17 30.54 2010-11-09 10:39:43.000 313 33437.68 302.86 2329.11 30.54 2010-11-09 10:39:44.000 313 33437.75 302.83 2329.16 30.54 2010-11-09 10:39:45.000 313 33437.68 302.88 2329.13 30.54 2010-11-09 10:39:46.000 313 33437.70 302.85 2329.11 30.54 2010-11-09 10:39:47.000 313 33437.71 302.84 2329.16 30.54 2010-11-09 10:39:48.000 313 33437.72 302.83 2329.09 30.53 2010-11-09 10:39:49.000 313 33437.74 302.81 2329.11 30.54 2010-11-09 10:39:50.000 313 33437.69 302.81 2329.22 30.54 2010-11-09 10:39:51.000 313 33437.76 302.78 2329.17 30.53 2010-11-09 10:39:52.000 313 33437.72 302.77 2329.16 30.54 2010-11-09 10:39:53.000 313 33437.75 302.81 2329.12 30.54 2010-11-09 10:39:54.000 313 33437.74 302.78 2329.18 30.54 2010-11-09 10:39:55.000 313 33437.69 302.79 2329.12 30.54 2010-11-09 10:39:56.000 313 33437.68 302.78 2329.11 30.53 2010-11-09 10:39:57.000 313 33437.75 302.76 2329.09 30.54 2010-11-09 10:39:58.000 313 33437.58 302.80 2329.13 30.54 2010-11-09 10:39:59.000 313 33437.74 302.82 2329.12 30.54 2010-11-09 10:40:00.000 313 33437.72 302.77 2329.16 30.54 2010-11-09 10:40:01.000 313 33437.71 302.80 2329.10 30.54 2010-11-09 10:40:02.000 313 33437.80 302.77 2329.10 30.53 2010-11-09 10:40:03.000 313 33437.61 302.86 2329.09 30.54 2010-11-09 10:40:04.000 313 33437.73 302.79 2329.05 30.54 2010-11-09 10:40:05.000 313 33437.69 302.82 2329.11 30.53 2010-11-09 10:40:06.000 313 33437.73 302.82 2329.05 30.54 2010-11-09 10:40:07.000 313 33437.75 302.78 2329.10 30.54 2010-11-09 10:40:08.000 313 33437.75 302.82 2329.02 30.53 2010-11-09 10:40:09.000 313 33437.82 302.78 2329.14 30.53 2010-11-09 10:40:10.000 313 33437.73 302.76 2329.15 30.53 2010-11-09 10:40:11.000 313 33437.69 302.82 2329.13 30.53 2010-11-09 10:40:12.000 313 33437.74 302.81 2329.05 30.53 2010-11-09 10:40:13.000 313 33437.69 302.77 2329.07 30.53 2010-11-09 10:40:14.000 313 33437.72 302.81 2329.05 30.53 2010-11-09 10:40:15.000 313 33437.77 302.80 2329.01 30.53 2010-11-09 10:40:16.000 313 33437.63 302.78 2329.05 30.53 2010-11-09 10:40:17.000 313 33437.69 302.81 2329.13 30.54 2010-11-09 10:40:18.000 313 33437.72 302.79 2329.05 30.53 2010-11-09 10:40:19.000 313 33437.69 302.83 2329.05 30.53 2010-11-09 10:40:20.000 313 33437.75 302.78 2329.14 30.54 2010-11-09 10:40:21.000 313 33437.82 302.78 2329.05 30.54 2010-11-09 10:40:22.000 313 33437.75 302.77 2329.07 30.54 2010-11-09 10:40:23.000 313 33437.82 302.77 2329.07 30.53 2010-11-09 10:40:24.000 313 33437.76 302.77 2329.10 30.53 2010-11-09 10:40:25.000 313 33437.64 302.77 2329.06 30.53 2010-11-09 10:40:26.000 313 33437.76 302.78 2329.07 30.53 2010-11-09 10:40:27.000 313 33437.73 302.82 2329.00 30.53 2010-11-09 10:40:28.000 313 33437.75 302.81 2329.07 30.53 2010-11-09 10:40:29.000 313 33437.82 302.81 2329.11 30.53 2010-11-09 10:40:30.000 313 33437.78 302.80 2329.05 30.53 2010-11-09 10:40:31.000 313 33437.73 302.79 2329.05 30.53 2010-11-09 10:40:32.000 313 33437.79 302.77 2329.13 30.53 2010-11-09 10:40:33.000 313 33437.82 302.76 2329.01 30.54 2010-11-09 10:40:34.000 313 33437.88 302.80 2329.01 30.54 2010-11-09 10:40:35.000 313 33437.81 302.79 2329.00 30.54 2010-11-09 10:40:36.000 313 33437.87 302.76 2329.09 30.54 2010-11-09 10:40:37.000 313 33437.84 302.76 2329.09 30.54 2010-11-09 10:40:38.000 313 33437.75 302.79 2329.14 30.54 2010-11-09 10:40:39.000 313 33437.78 302.76 2329.01 30.54 2010-11-09 10:40:40.000 313 33437.77 302.73 2328.98 30.54 2010-11-09 10:40:41.000 313 33437.79 302.75 2329.02 30.54 2010-11-09 10:40:42.000 313 33437.77 302.80 2329.01 30.54 2010-11-09 10:40:43.000 313 33437.85 302.70 2329.03 30.54 2010-11-09 10:40:44.000 313 33437.86 302.77 2329.11 30.53 2010-11-09 10:40:45.000 313 33437.88 302.77 2329.03 30.54 2010-11-09 10:40:46.000 313 33437.87 302.71 2329.00 30.54 2010-11-09 10:40:47.000 313 33437.89 302.76 2328.98 30.54 2010-11-09 10:40:48.000 313 33437.76 302.71 2329.06 30.53 2010-11-09 10:40:49.000 313 33437.73 302.75 2329.05 30.54 2010-11-09 10:40:50.000 313 33437.80 302.75 2328.85 30.54 2010-11-09 10:40:51.000 313 33437.73 302.77 2329.00 30.54 2010-11-09 10:40:52.000 313 33437.82 302.73 2328.98 30.54 2010-11-09 10:40:53.000 313 33437.76 302.72 2328.98 30.53 2010-11-09 10:40:54.000 313 33437.78 302.76 2329.01 30.54 2010-11-09 10:40:55.000 313 33437.81 302.78 2328.97 30.54 2010-11-09 10:40:56.000 313 33437.81 302.76 2328.98 30.54 2010-11-09 10:40:57.000 313 33437.79 302.80 2329.04 30.54 2010-11-09 10:40:58.000 313 33437.81 302.79 2329.03 30.54 2010-11-09 10:40:59.000 313 33437.76 302.80 2328.92 30.54 2010-11-09 10:41:00.000 313 33437.78 302.76 2329.03 30.54 2010-11-09 10:41:01.000 313 33437.88 302.77 2328.90 30.53 2010-11-09 10:41:02.000 313 33437.79 302.81 2328.97 30.54 2010-11-09 10:41:03.000 313 33437.83 302.78 2328.97 30.54 2010-11-09 10:41:04.000 313 33437.76 302.75 2329.05 30.54 2010-11-09 10:41:05.000 313 33437.75 302.74 2329.00 30.54 2010-11-09 10:41:06.000 313 33437.87 302.71 2329.01 30.54 2010-11-09 10:41:07.000 313 33437.76 302.77 2328.98 30.54 2010-11-09 10:41:08.000 313 33437.85 302.75 2328.90 30.54 2010-11-09 10:41:09.000 313 33437.79 302.78 2328.95 30.54 2010-11-09 10:41:10.000 313 33437.75 302.75 2328.93 30.54 2010-11-09 10:41:11.000 313 33437.76 302.75 2328.95 30.54 2010-11-09 10:41:12.000 313 33437.82 302.77 2328.88 30.54 2010-11-09 10:41:13.000 313 33437.87 302.76 2328.97 30.54 2010-11-09 10:41:14.000 313 33437.83 302.76 2328.95 30.54 2010-11-09 10:41:15.000 313 33437.86 302.78 2328.99 30.54 2010-11-09 10:41:16.000 313 33437.85 302.76 2328.91 30.54 2010-11-09 10:41:17.000 313 33437.82 302.79 2328.90 30.54 2010-11-09 10:41:18.000 313 33437.78 302.81 2328.90 30.54 2010-11-09 10:41:19.000 313 33437.80 302.84 2328.98 30.54 2010-11-09 10:41:20.000 313 33437.78 302.82 2329.01 30.53 2010-11-09 10:41:21.000 313 33437.85 302.81 2328.94 30.54 2010-11-09 10:41:22.000 313 33437.77 302.82 2328.91 30.54 2010-11-09 10:41:23.000 313 33437.75 302.81 2328.91 30.54 2010-11-09 10:41:24.000 313 33437.77 302.82 2328.97 30.54 2010-11-09 10:41:25.000 313 33437.84 302.82 2329.03 30.54 2010-11-09 10:41:26.000 313 33437.79 302.84 2328.96 30.54 2010-11-09 10:41:27.000 313 33437.79 302.81 2328.96 30.54 2010-11-09 10:41:28.000 313 33437.95 302.83 2328.95 30.54 2010-11-09 10:41:29.000 313 33437.79 302.80 2328.92 30.54 2010-11-09 10:41:30.000 313 33437.85 302.80 2328.91 30.54 2010-11-09 10:41:31.000 313 33437.79 302.80 2328.95 30.54 2010-11-09 10:41:32.000 313 33437.76 302.80 2328.94 30.54 2010-11-09 10:41:33.000 313 33437.84 302.80 2328.91 30.54 2010-11-09 10:41:34.000 313 33437.87 302.81 2329.03 30.54 2010-11-09 10:41:35.000 313 33437.88 302.76 2329.03 30.54 2010-11-09 10:41:36.000 313 33437.92 302.78 2328.95 30.54 2010-11-09 10:41:37.000 313 33437.92 302.79 2328.89 30.54 2010-11-09 10:41:38.000 313 33437.92 302.78 2328.94 30.54 2010-11-09 10:41:39.000 313 33437.87 302.79 2328.98 30.54 2010-11-09 10:41:40.000 313 33437.94 302.74 2328.96 30.54 2010-11-09 10:41:41.000 313 33437.88 302.73 2328.90 30.54 2010-11-09 10:41:42.000 313 33437.91 302.72 2328.90 30.54 2010-11-09 10:41:43.000 313 33437.87 302.71 2328.88 30.54 2010-11-09 10:41:44.000 313 33437.90 302.75 2328.89 30.54 2010-11-09 10:41:45.000 313 33437.86 302.72 2328.90 30.54 2010-11-09 10:41:46.000 313 33437.95 302.66 2328.88 30.54 2010-11-09 10:41:47.000 313 33437.91 302.70 2328.88 30.54 2010-11-09 10:41:48.000 313 33437.85 302.74 2328.86 30.54 2010-11-09 10:41:49.000 313 33437.86 302.70 2328.87 30.54 2010-11-09 10:41:50.000 313 33438.05 302.73 2328.94 30.54 2010-11-09 10:41:51.000 313 33437.82 302.71 2328.85 30.54 2010-11-09 10:41:52.000 313 33437.90 302.68 2328.89 30.53 2010-11-09 10:41:53.000 313 33437.88 302.70 2328.87 30.53 2010-11-09 10:41:54.000 313 33437.87 302.74 2328.84 30.53 2010-11-09 10:41:55.000 313 33437.93 302.67 2328.80 30.54 2010-11-09 10:41:56.000 313 33437.97 302.71 2328.85 30.53 2010-11-09 10:41:57.000 313 33437.92 302.65 2328.87 30.54 2010-11-09 10:41:58.000 313 33437.90 302.68 2328.89 30.53 2010-11-09 10:41:59.000 313 33437.86 302.65 2328.83 30.53 2010-11-09 10:42:00.000 313 33437.92 302.62 2328.79 30.53 2010-11-09 10:42:01.000 313 33438.00 302.66 2328.78 30.53 2010-11-09 10:42:02.000 313 33437.94 302.64 2328.86 30.53 2010-11-09 10:42:03.000 313 33437.91 302.62 2328.75 30.53 2010-11-09 10:42:04.000 313 33437.98 302.59 2328.80 30.53 2010-11-09 10:42:05.000 313 33437.95 302.61 2328.81 30.53 2010-11-09 10:42:06.000 313 33437.98 302.61 2328.73 30.53 2010-11-09 10:42:07.000 313 33438.03 302.56 2328.82 30.53 2010-11-09 10:42:08.000 313 33437.96 302.57 2328.80 30.54 2010-11-09 10:42:09.000 313 33438.04 302.62 2328.86 30.53 2010-11-09 10:42:10.000 313 33437.93 302.60 2328.84 30.53 2010-11-09 10:42:11.000 313 33437.94 302.60 2328.86 30.53 2010-11-09 10:42:12.000 313 33437.89 302.58 2328.73 30.53 2010-11-09 10:42:13.000 313 33438.03 302.62 2328.76 30.53 2010-11-09 10:42:14.000 313 33438.02 302.59 2328.80 30.53 2010-11-09 10:42:15.000 313 33437.84 302.60 2328.75 30.54 2010-11-09 10:42:16.000 313 33438.00 302.62 2328.71 30.53 2010-11-09 10:42:17.000 313 33437.95 302.59 2328.79 30.53 2010-11-09 10:42:18.000 313 33437.99 302.60 2328.68 30.53 2010-11-09 10:42:19.000 313 33437.94 302.59 2328.77 30.53 2010-11-09 10:42:20.000 313 33437.98 302.61 2328.70 30.53 2010-11-09 10:42:21.000 313 33437.94 302.63 2328.71 30.53 2010-11-09 10:42:22.000 313 33437.97 302.63 2328.72 30.53 2010-11-09 10:42:23.000 313 33437.94 302.62 2328.76 30.53 2010-11-09 10:42:24.000 313 33437.97 302.59 2328.75 30.54 2010-11-09 10:42:25.000 313 33437.98 302.66 2328.74 30.54 2010-11-09 10:42:26.000 313 33437.91 302.60 2328.75 30.54 2010-11-09 10:42:27.000 313 33437.98 302.61 2328.80 30.53 2010-11-09 10:42:28.000 313 33437.93 302.59 2328.77 30.53 2010-11-09 10:42:29.000 313 33437.93 302.59 2328.73 30.54 2010-11-09 10:42:30.000 313 33437.91 302.60 2328.78 30.54 2010-11-09 10:42:31.000 313 33438.03 302.64 2328.78 30.53 2010-11-09 10:42:32.000 313 33438.06 302.60 2328.75 30.54 2010-11-09 10:42:33.000 313 33437.87 302.63 2328.77 30.54 2010-11-09 10:42:34.000 313 33438.08 302.61 2328.78 30.54 2010-11-09 10:42:35.000 313 33437.97 302.56 2328.73 30.53 2010-11-09 10:42:36.000 313 33437.97 302.62 2328.83 30.54 2010-11-09 10:42:37.000 313 33438.03 302.63 2328.76 30.54 2010-11-09 10:42:38.000 313 33438.04 302.67 2328.83 30.54 2010-11-09 10:42:39.000 313 33437.97 302.65 2328.76 30.53 2010-11-09 10:42:40.000 313 33438.02 302.64 2328.78 30.53 2010-11-09 10:42:41.000 313 33438.06 302.60 2328.76 30.53 2010-11-09 10:42:42.000 313 33438.07 302.62 2328.68 30.54 2010-11-09 10:42:43.000 313 33438.01 302.62 2328.79 30.53 2010-11-09 10:42:44.000 313 33438.01 302.59 2328.75 30.54 2010-11-09 10:42:45.000 313 33438.01 302.58 2328.73 30.54 2010-11-09 10:42:46.000 313 33438.14 302.56 2328.72 30.54 2010-11-09 10:42:47.000 313 33438.12 302.56 2328.71 30.54 2010-11-09 10:42:48.000 313 33438.10 302.58 2328.70 30.53 2010-11-09 10:42:49.000 313 33438.10 302.57 2328.71 30.53 2010-11-09 10:42:50.000 313 33438.14 302.58 2328.64 30.54 2010-11-09 10:42:51.000 313 33438.13 302.53 2328.72 30.54 2010-11-09 10:42:52.000 313 33438.17 302.52 2328.74 30.54 2010-11-09 10:42:53.000 313 33438.07 302.52 2328.70 30.54 2010-11-09 10:42:54.000 313 33438.17 302.47 2328.74 30.54 2010-11-09 10:42:55.000 313 33438.15 302.51 2328.73 30.54 2010-11-09 10:42:56.000 313 33438.11 302.49 2328.76 30.54 2010-11-09 10:42:57.000 313 33438.16 302.50 2328.70 30.54 2010-11-09 10:42:58.000 313 33438.18 302.46 2328.60 30.54 2010-11-09 10:42:59.000 313 33438.18 302.45 2328.67 30.54 2010-11-09 10:43:00.000 313 33438.13 302.44 2328.66 30.54 2010-11-09 10:43:01.000 313 33438.13 302.47 2328.64 30.54 2010-11-09 10:43:02.000 313 33438.11 302.49 2328.61 30.54 2010-11-09 10:43:03.000 313 33438.28 302.43 2328.68 30.54 2010-11-09 10:43:04.000 313 33438.12 302.49 2328.72 30.54 2010-11-09 10:43:05.000 313 33438.08 302.45 2328.68 30.54 2010-11-09 10:43:06.000 313 33438.13 302.44 2328.65 30.54 2010-11-09 10:43:07.000 313 33438.17 302.48 2328.60 30.54 2010-11-09 10:43:08.000 313 33438.13 302.43 2328.62 30.54 2010-11-09 10:43:09.000 313 33438.17 302.45 2328.61 30.54 2010-11-09 10:43:10.000 313 33438.07 302.49 2328.61 30.54 2010-11-09 10:43:11.000 313 33438.09 302.49 2328.60 30.54 2010-11-09 10:43:12.000 313 33438.09 302.51 2328.66 30.54 2010-11-09 10:43:13.000 313 33438.14 302.51 2328.57 30.54 2010-11-09 10:43:14.000 313 33438.09 302.51 2328.60 30.54 2010-11-09 10:43:15.000 313 33438.04 302.52 2328.64 30.54 2010-11-09 10:43:16.000 313 33438.08 302.52 2328.63 30.54 2010-11-09 10:43:17.000 313 33438.13 302.52 2328.66 30.54 2010-11-09 10:43:18.000 313 33438.14 302.55 2328.69 30.54 2010-11-09 10:43:19.000 313 33438.16 302.52 2328.63 30.54 2010-11-09 10:43:20.000 313 33438.15 302.53 2328.64 30.54 2010-11-09 10:43:21.000 313 33438.05 302.55 2328.65 30.54 2010-11-09 10:43:22.000 313 33438.23 302.49 2328.58 30.54 2010-11-09 10:43:23.000 313 33438.13 302.49 2328.59 30.54 2010-11-09 10:43:24.000 313 33438.08 302.50 2328.65 30.54 2010-11-09 10:43:25.000 313 33438.03 302.52 2328.64 30.54 2010-11-09 10:43:26.000 313 33438.06 302.50 2328.62 30.54 2010-11-09 10:43:27.000 313 33438.07 302.50 2328.63 30.54 2010-11-09 10:43:28.000 313 33438.16 302.52 2328.61 30.54 2010-11-09 10:43:29.000 313 33438.10 302.52 2328.57 30.54 2010-11-09 10:43:30.000 313 33438.04 302.52 2328.61 30.54 2010-11-09 10:43:31.000 313 33438.04 302.47 2328.63 30.54 2010-11-09 10:43:32.000 313 33437.98 302.49 2328.64 30.54 2010-11-09 10:43:33.000 313 33438.16 302.50 2328.62 30.54 2010-11-09 10:43:34.000 313 33438.10 302.46 2328.63 30.54 2010-11-09 10:43:35.000 313 33438.11 302.45 2328.59 30.54 2010-11-09 10:43:36.000 313 33438.09 302.49 2328.59 30.54 2010-11-09 10:43:37.000 313 33438.10 302.44 2328.63 30.54 2010-11-09 10:43:38.000 313 33438.13 302.46 2328.61 30.54 2010-11-09 10:43:39.000 313 33438.13 302.47 2328.51 30.54 2010-11-09 10:43:40.000 313 33438.10 302.44 2328.58 30.54 2010-11-09 10:43:41.000 313 33438.15 302.43 2328.57 30.54 2010-11-09 10:43:42.000 313 33438.09 302.45 2328.60 30.54 2010-11-09 10:43:43.000 313 33438.14 302.47 2328.53 30.54 2010-11-09 10:43:44.000 313 33438.16 302.47 2328.61 30.54 2010-11-09 10:43:45.000 313 33438.09 302.43 2328.63 30.54 2010-11-09 10:43:46.000 313 33438.15 302.47 2328.52 30.54 2010-11-09 10:43:47.000 313 33438.10 302.45 2328.57 30.54 2010-11-09 10:43:48.000 313 33438.06 302.47 2328.64 30.54 2010-11-09 10:43:49.000 313 33438.06 302.43 2328.54 30.54 2010-11-09 10:43:50.000 313 33438.02 302.49 2328.61 30.54 2010-11-09 10:43:51.000 313 33438.10 302.47 2328.51 30.54 2010-11-09 10:43:52.000 313 33438.04 302.48 2328.60 30.54 2010-11-09 10:43:53.000 313 33438.06 302.48 2328.60 30.54 2010-11-09 10:43:54.000 313 33438.14 302.48 2328.65 30.54 2010-11-09 10:43:55.000 313 33437.98 302.46 2328.67 30.54 2010-11-09 10:43:56.000 313 33437.92 302.51 2328.57 30.54 2010-11-09 10:43:57.000 313 33437.99 302.45 2328.64 30.54 2010-11-09 10:43:58.000 313 33438.03 302.56 2328.64 30.54 2010-11-09 10:43:59.000 313 33437.90 302.51 2328.64 30.54 2010-11-09 10:44:00.000 313 33438.03 302.47 2328.62 30.54 2010-11-09 10:44:01.000 313 33438.04 302.46 2328.58 30.54 2010-11-09 10:44:02.000 313 33437.96 302.49 2328.74 30.54 2010-11-09 10:44:03.000 313 33438.01 302.49 2328.61 30.54 2010-11-09 10:44:04.000 313 33438.07 302.51 2328.64 30.54 2010-11-09 10:44:05.000 313 33438.00 302.47 2328.63 30.54 2010-11-09 10:44:06.000 313 33438.04 302.46 2328.64 30.54 2010-11-09 10:44:07.000 313 33438.10 302.47 2328.71 30.54 2010-11-09 10:44:08.000 313 33437.95 302.49 2328.66 30.54 2010-11-09 10:44:09.000 313 33438.00 302.44 2328.72 30.54 2010-11-09 10:44:10.000 313 33437.89 302.45 2328.61 30.54 2010-11-09 10:44:11.000 313 33438.00 302.48 2328.68 30.54 2010-11-09 10:44:12.000 313 33437.98 302.44 2328.66 30.54 2010-11-09 10:44:13.000 313 33437.92 302.51 2328.63 30.54 2010-11-09 10:44:14.000 313 33437.95 302.45 2328.68 30.54 2010-11-09 10:44:15.000 313 33437.91 302.45 2328.70 30.54 2010-11-09 10:44:16.000 313 33437.95 302.45 2328.65 30.54 2010-11-09 10:44:17.000 313 33437.92 302.48 2328.68 30.54 2010-11-09 10:44:18.000 313 33438.06 302.45 2328.66 30.54 2010-11-09 10:44:19.000 313 33437.95 302.46 2328.68 30.54 2010-11-09 10:44:20.000 313 33437.92 302.43 2328.73 30.54 2010-11-09 10:44:21.000 313 33438.03 302.45 2328.58 30.54 2010-11-09 10:44:22.000 313 33438.06 302.41 2328.65 30.54 2010-11-09 10:44:23.000 313 33437.98 302.42 2328.58 30.54 2010-11-09 10:44:24.000 313 33438.03 302.40 2328.71 30.54 2010-11-09 10:44:25.000 313 33438.00 302.40 2328.74 30.54 2010-11-09 10:44:26.000 313 33438.03 302.40 2328.68 30.54 2010-11-09 10:44:27.000 313 33437.98 302.43 2328.70 30.54 2010-11-09 10:44:28.000 313 33438.07 302.32 2328.67 30.54 2010-11-09 10:44:29.000 313 33438.09 302.31 2328.68 30.54 2010-11-09 10:44:30.000 313 33438.06 302.37 2328.57 30.54 2010-11-09 10:44:31.000 313 33438.08 302.35 2328.58 30.54 2010-11-09 10:44:32.000 313 33438.10 302.32 2328.63 30.54 2010-11-09 10:44:33.000 313 33438.15 302.30 2328.56 30.54 2010-11-09 10:44:34.000 313 33438.04 302.32 2328.66 30.54 2010-11-09 10:44:35.000 313 33438.13 302.29 2328.61 30.54 2010-11-09 10:44:36.000 313 33438.12 302.30 2328.58 30.54 2010-11-09 10:44:37.000 313 33438.11 302.30 2328.58 30.54 2010-11-09 10:44:38.000 313 33438.12 302.27 2328.59 30.54 2010-11-09 10:44:39.000 313 33438.19 302.26 2328.57 30.54 2010-11-09 10:44:40.000 313 33437.98 302.24 2328.55 30.54 2010-11-09 10:44:41.000 313 33438.08 302.22 2328.54 30.54 2010-11-09 10:44:42.000 313 33438.10 302.24 2328.58 30.54 2010-11-09 10:44:43.000 313 33438.13 302.26 2328.55 30.54 2010-11-09 10:44:44.000 313 33438.13 302.26 2328.53 30.54 2010-11-09 10:44:45.000 313 33438.06 302.24 2328.47 30.54 2010-11-09 10:44:46.000 313 33438.12 302.20 2328.48 30.54 2010-11-09 10:44:47.000 313 33438.08 302.19 2328.38 30.54 2010-11-09 10:44:48.000 313 33438.06 302.24 2328.52 30.54 2010-11-09 10:44:49.000 313 33438.08 302.22 2328.54 30.54 2010-11-09 10:44:50.000 313 33438.16 302.21 2328.49 30.54 2010-11-09 10:44:51.000 313 33438.01 302.18 2328.54 30.54 2010-11-09 10:44:52.000 313 33438.10 302.21 2328.52 30.54 2010-11-09 10:44:53.000 313 33438.07 302.23 2328.51 30.54 2010-11-09 10:44:54.000 313 33438.04 302.20 2328.49 30.54 2010-11-09 10:44:55.000 313 33438.14 302.22 2328.47 30.54 2010-11-09 10:44:56.000 313 33438.20 302.18 2328.51 30.54 2010-11-09 10:44:57.000 313 33438.13 302.18 2328.46 30.54 2010-11-09 10:44:58.000 313 33438.09 302.17 2328.46 30.54 2010-11-09 10:44:59.000 313 33438.14 302.13 2328.49 30.54 2010-11-09 10:45:00.000 313 33438.10 302.14 2328.54 30.54 2010-11-09 10:45:01.000 313 33438.19 302.14 2328.52 30.54 2010-11-09 10:45:02.000 313 33438.08 302.14 2328.51 30.54 2010-11-09 10:45:03.000 313 33438.01 302.18 2328.45 30.54 2010-11-09 10:45:04.000 313 33438.10 302.16 2328.48 30.54 2010-11-09 10:45:05.000 313 33438.03 302.16 2328.53 30.54 2010-11-09 10:45:06.000 313 33438.07 302.18 2328.58 30.54 2010-11-09 10:45:07.000 313 33438.16 302.18 2328.49 30.54 2010-11-09 10:45:08.000 313 33438.04 302.13 2328.51 30.54 2010-11-09 10:45:09.000 313 33438.02 302.16 2328.47 30.54 2010-11-09 10:45:10.000 313 33438.00 302.21 2328.49 30.53 2010-11-09 10:45:11.000 313 33438.02 302.18 2328.53 30.54 2010-11-09 10:45:12.000 313 33438.03 302.12 2328.48 30.53 2010-11-09 10:45:13.000 313 33438.02 302.19 2328.52 30.53 2010-11-09 10:45:14.000 313 33438.00 302.20 2328.48 30.54 2010-11-09 10:45:15.000 313 33438.06 302.18 2328.43 30.54 2010-11-09 10:45:16.000 313 33437.91 302.18 2328.42 30.54 2010-11-09 10:45:17.000 313 33437.94 302.18 2328.44 30.54 2010-11-09 10:45:18.000 313 33437.98 302.18 2328.50 30.54 2010-11-09 10:45:19.000 313 33437.97 302.14 2328.45 30.54 2010-11-09 10:45:20.000 313 33437.95 302.24 2328.48 30.54 2010-11-09 10:45:21.000 313 33437.94 302.16 2328.51 30.54 2010-11-09 10:45:22.000 313 33437.90 302.17 2328.52 30.54 2010-11-09 10:45:23.000 313 33437.93 302.20 2328.53 30.54 2010-11-09 10:45:24.000 313 33437.94 302.17 2328.56 30.53 2010-11-09 10:45:25.000 313 33437.91 302.21 2328.51 30.53 2010-11-09 10:45:26.000 313 33437.95 302.19 2328.47 30.53 2010-11-09 10:45:27.000 313 33438.04 302.18 2328.55 30.53 2010-11-09 10:45:28.000 313 33437.93 302.23 2328.47 30.53 2010-11-09 10:45:29.000 313 33437.95 302.20 2328.41 30.53 2010-11-09 10:45:30.000 313 33437.91 302.17 2328.54 30.53 2010-11-09 10:45:31.000 313 33437.95 302.24 2328.54 30.53 2010-11-09 10:45:32.000 313 33437.96 302.16 2328.49 30.53 2010-11-09 10:45:33.000 313 33437.82 302.22 2328.56 30.54 2010-11-09 10:45:34.000 313 33437.88 302.19 2328.54 30.53 2010-11-09 10:45:35.000 313 33437.81 302.20 2328.55 30.53 2010-11-09 10:45:36.000 313 33437.86 302.25 2328.58 30.53 2010-11-09 10:45:37.000 313 33437.83 302.28 2328.60 30.53 2010-11-09 10:45:38.000 313 33437.84 302.27 2328.51 30.53 2010-11-09 10:45:39.000 313 33437.79 302.22 2328.58 30.53 2010-11-09 10:45:40.000 313 33437.84 302.20 2328.49 30.53 2010-11-09 10:45:41.000 313 33437.73 302.21 2328.59 30.53 2010-11-09 10:45:42.000 313 33437.69 302.24 2328.64 30.53 2010-11-09 10:45:43.000 313 33437.76 302.26 2328.68 30.53 2010-11-09 10:45:44.000 313 33437.66 302.24 2328.57 30.53 2010-11-09 10:45:45.000 313 33437.72 302.25 2328.52 30.53 2010-11-09 10:45:46.000 313 33437.68 302.21 2328.59 30.53 2010-11-09 10:45:47.000 313 33437.68 302.22 2328.52 30.53 2010-11-09 10:45:48.000 313 33437.63 302.22 2328.68 30.53 2010-11-09 10:45:49.000 313 33437.76 302.20 2328.66 30.53 2010-11-09 10:45:50.000 313 33437.73 302.26 2328.65 30.53 2010-11-09 10:45:51.000 313 33437.70 302.22 2328.66 30.53 2010-11-09 10:45:52.000 313 33437.63 302.25 2328.65 30.53 2010-11-09 10:45:53.000 313 33437.70 302.23 2328.66 30.53 2010-11-09 10:45:54.000 313 33437.73 302.22 2328.60 30.53 2010-11-09 10:45:55.000 313 33437.73 302.17 2328.64 30.53 2010-11-09 10:45:56.000 313 33437.68 302.15 2328.63 30.53 2010-11-09 10:45:57.000 313 33437.76 302.21 2328.53 30.53 2010-11-09 10:45:58.000 313 33437.73 302.14 2328.66 30.53 2010-11-09 10:45:59.000 313 33437.76 302.14 2328.64 30.53 2010-11-09 10:46:00.000 313 33437.76 302.12 2328.64 30.53 2010-11-09 10:46:01.000 313 33437.78 302.13 2328.67 30.53 2010-11-09 10:46:02.000 313 33437.73 302.10 2328.62 30.53 2010-11-09 10:46:03.000 313 33437.76 302.09 2328.64 30.53 2010-11-09 10:46:04.000 313 33437.73 302.06 2328.67 30.53 2010-11-09 10:46:05.000 313 33437.72 302.01 2328.61 30.53 2010-11-09 10:46:06.000 313 33437.72 302.06 2328.62 30.53 2010-11-09 10:46:07.000 313 33437.73 302.10 2328.55 30.53 2010-11-09 10:46:08.000 313 33437.86 302.06 2328.66 30.53 2010-11-09 10:46:09.000 313 33437.66 302.09 2328.55 30.53 2010-11-09 10:46:10.000 313 33437.71 302.07 2328.55 30.53 2010-11-09 10:46:11.000 313 33437.64 302.08 2328.63 30.53 2010-11-09 10:46:12.000 313 33437.66 302.07 2328.58 30.53 2010-11-09 10:46:13.000 313 33437.65 302.10 2328.63 30.53 2010-11-09 10:46:14.000 313 33437.58 302.10 2328.58 30.53 2010-11-09 10:46:15.000 313 33437.63 302.13 2328.58 30.53 2010-11-09 10:46:16.000 313 33437.63 302.12 2328.59 30.53 2010-11-09 10:46:17.000 313 33437.62 302.17 2328.66 30.53 2010-11-09 10:46:18.000 313 33437.57 302.14 2328.62 30.53 2010-11-09 10:46:19.000 313 33437.58 302.14 2328.63 30.53 2010-11-09 10:46:20.000 313 33437.58 302.17 2328.58 30.53 2010-11-09 10:46:21.000 313 33437.59 302.09 2328.67 30.53 2010-11-09 10:46:22.000 313 33437.56 302.18 2328.64 30.53 2010-11-09 10:46:23.000 313 33437.50 302.13 2328.76 30.53 2010-11-09 10:46:24.000 313 33437.56 302.09 2328.66 30.53 2010-11-09 10:46:25.000 313 33437.54 302.13 2328.72 30.53 2010-11-09 10:46:26.000 313 33437.60 302.10 2328.65 30.53 2010-11-09 10:46:27.000 313 33437.45 302.15 2328.61 30.53 2010-11-09 10:46:28.000 313 33437.49 302.12 2328.67 30.53 2010-11-09 10:46:29.000 313 33437.50 302.07 2328.63 30.53 2010-11-09 10:46:30.000 313 33437.51 302.07 2328.62 30.53 2010-11-09 10:46:31.000 313 33437.49 302.10 2328.66 30.53 2010-11-09 10:46:32.000 313 33437.47 302.11 2328.66 30.53 2010-11-09 10:46:33.000 313 33437.58 302.10 2328.60 30.53 2010-11-09 10:46:34.000 313 33437.51 302.11 2328.70 30.53 2010-11-09 10:46:35.000 313 33437.49 302.10 2328.68 30.53 2010-11-09 10:46:36.000 313 33437.54 302.11 2328.74 30.53 2010-11-09 10:46:37.000 313 33437.56 302.08 2328.64 30.53 2010-11-09 10:46:38.000 313 33437.58 302.04 2328.66 30.53 2010-11-09 10:46:39.000 313 33437.55 302.09 2328.71 30.53 2010-11-09 10:46:40.000 313 33437.46 302.09 2328.67 30.53 2010-11-09 10:46:41.000 313 33437.49 302.07 2328.74 30.53 2010-11-09 10:46:42.000 313 33437.55 302.09 2328.76 30.53 2010-11-09 10:46:43.000 313 33437.49 302.09 2328.74 30.53 2010-11-09 10:46:44.000 313 33437.51 302.02 2328.75 30.53 2010-11-09 10:46:45.000 313 33437.45 302.06 2328.76 30.53 2010-11-09 10:46:46.000 313 33437.48 302.05 2328.72 30.53 2010-11-09 10:46:47.000 313 33437.52 302.05 2328.69 30.53 2010-11-09 10:46:48.000 313 33437.46 302.03 2328.72 30.53 2010-11-09 10:46:49.000 313 33437.44 302.04 2328.73 30.53 2010-11-09 10:46:50.000 313 33437.56 302.04 2328.77 30.53 2010-11-09 10:46:51.000 313 33437.42 302.03 2328.77 30.53 2010-11-09 10:46:52.000 313 33437.42 302.04 2328.72 30.53 2010-11-09 10:46:53.000 313 33437.44 302.04 2328.70 30.53 2010-11-09 10:46:54.000 313 33437.30 302.04 2328.73 30.53 2010-11-09 10:46:55.000 313 33437.45 302.02 2328.75 30.53 2010-11-09 10:46:56.000 313 33437.42 302.02 2328.70 30.53 2010-11-09 10:46:57.000 313 33437.36 302.08 2328.78 30.53 2010-11-09 10:46:58.000 313 33437.36 302.02 2328.86 30.53 2010-11-09 10:46:59.000 313 33437.39 301.98 2328.70 30.53 2010-11-09 10:47:00.000 313 33437.41 302.01 2328.81 30.53 2010-11-09 10:47:01.000 313 33437.38 302.04 2328.74 30.53 2010-11-09 10:47:02.000 313 33437.48 302.05 2328.64 30.53 2010-11-09 10:47:03.000 313 33437.38 302.03 2328.73 30.53 2010-11-09 10:47:04.000 313 33437.42 302.06 2328.64 30.53 2010-11-09 10:47:05.000 313 33437.35 302.07 2328.62 30.53 2010-11-09 10:47:06.000 313 33437.34 302.03 2328.74 30.53 2010-11-09 10:47:07.000 313 33437.33 302.04 2328.74 30.53 2010-11-09 10:47:08.000 313 33437.26 302.07 2328.74 30.53 2010-11-09 10:47:09.000 313 33437.36 302.05 2328.73 30.53 2010-11-09 10:47:10.000 313 33437.26 302.06 2328.65 30.53 2010-11-09 10:47:11.000 313 33437.25 302.05 2328.66 30.53 2010-11-09 10:47:12.000 313 33437.29 302.06 2328.72 30.53 2010-11-09 10:47:13.000 313 33437.27 302.04 2328.74 30.53 2010-11-09 10:47:14.000 313 33437.25 302.04 2328.83 30.53 2010-11-09 10:47:15.000 313 33437.31 302.05 2328.75 30.53 2010-11-09 10:47:16.000 313 33437.31 302.06 2328.68 30.53 2010-11-09 10:47:17.000 313 33437.25 302.03 2328.77 30.53 2010-11-09 10:47:18.000 313 33437.25 302.05 2328.77 30.53 2010-11-09 10:47:19.000 313 33437.18 302.10 2328.70 30.53 2010-11-09 10:47:20.000 313 33437.20 302.12 2328.73 30.53 2010-11-09 10:47:21.000 313 33437.17 302.07 2328.75 30.53 2010-11-09 10:47:22.000 313 33437.13 302.09 2328.72 30.53 2010-11-09 10:47:23.000 313 33437.18 302.07 2328.79 30.53 2010-11-09 10:47:24.000 313 33437.15 302.05 2328.73 30.53 2010-11-09 10:47:25.000 313 33437.14 302.06 2328.83 30.53 2010-11-09 10:47:26.000 313 33437.20 302.07 2328.73 30.53 2010-11-09 10:47:27.000 313 33437.15 302.06 2328.80 30.53 2010-11-09 10:47:28.000 313 33437.18 302.01 2328.78 30.53 2010-11-09 10:47:29.000 313 33437.18 302.02 2328.75 30.53 2010-11-09 10:47:30.000 313 33437.23 302.04 2328.85 30.53 2010-11-09 10:47:31.000 313 33437.22 302.00 2328.77 30.53 2010-11-09 10:47:32.000 313 33437.18 302.02 2328.82 30.53 2010-11-09 10:47:33.000 313 33437.23 302.03 2328.73 30.53 2010-11-09 10:47:34.000 313 33437.19 301.98 2328.77 30.53 2010-11-09 10:47:35.000 313 33437.11 301.98 2328.77 30.53 2010-11-09 10:47:36.000 313 33437.28 302.00 2328.88 30.53 2010-11-09 10:47:37.000 313 33437.18 301.94 2328.82 30.53 2010-11-09 10:47:38.000 313 33437.19 301.95 2328.87 30.53 2010-11-09 10:47:39.000 313 33437.20 301.93 2328.82 30.53 2010-11-09 10:47:40.000 313 33437.11 301.98 2328.80 30.53 2010-11-09 10:47:41.000 313 33437.09 301.98 2328.79 30.53 2010-11-09 10:47:42.000 313 33437.10 301.97 2328.77 30.53 2010-11-09 10:47:43.000 313 33437.07 301.93 2328.81 30.53 2010-11-09 10:47:44.000 313 33437.15 301.94 2328.92 30.53 2010-11-09 10:47:45.000 313 33437.21 302.00 2328.73 30.53 2010-11-09 10:47:46.000 313 33437.12 302.00 2328.87 30.53 2010-11-09 10:47:47.000 313 33437.14 301.96 2328.89 30.53 2010-11-09 10:47:48.000 313 33437.08 301.95 2328.85 30.53 2010-11-09 10:47:49.000 313 33437.11 301.95 2328.85 30.53 2010-11-09 10:47:50.000 313 33437.07 301.94 2328.90 30.53 2010-11-09 10:47:51.000 313 33437.14 301.95 2328.85 30.53 2010-11-09 10:47:52.000 313 33437.06 301.95 2328.85 30.53 2010-11-09 10:47:53.000 313 33437.08 301.94 2328.82 30.53 2010-11-09 10:47:54.000 313 33437.04 301.92 2328.93 30.53 2010-11-09 10:47:55.000 313 33437.11 301.95 2328.88 30.53 2010-11-09 10:47:56.000 313 33437.17 301.92 2328.83 30.53 2010-11-09 10:47:57.000 313 33437.03 301.89 2328.93 30.53 2010-11-09 10:47:58.000 313 33437.12 301.93 2328.90 30.53 2010-11-09 10:47:59.000 313 33437.02 301.88 2328.89 30.53 2010-11-09 10:48:00.000 313 33437.14 301.87 2328.86 30.53 2010-11-09 10:48:01.000 313 33437.12 301.87 2328.84 30.53 2010-11-09 10:48:02.000 313 33437.19 301.87 2328.87 30.53 2010-11-09 10:48:03.000 313 33436.97 301.90 2328.91 30.53 2010-11-09 10:48:04.000 313 33437.15 301.81 2328.97 30.53 2010-11-09 10:48:05.000 313 33437.15 301.82 2328.94 30.53 2010-11-09 10:48:06.000 313 33437.01 301.86 2328.82 30.53 2010-11-09 10:48:07.000 313 33437.10 301.84 2328.97 30.53 2010-11-09 10:48:08.000 313 33437.08 301.85 2328.80 30.53 2010-11-09 10:48:09.000 313 33437.13 301.83 2328.94 30.53 2010-11-09 10:48:10.000 313 33437.07 301.84 2328.91 30.53 2010-11-09 10:48:11.000 313 33436.98 301.86 2328.83 30.53 2010-11-09 10:48:12.000 313 33437.07 301.87 2328.91 30.53 2010-11-09 10:48:13.000 313 33437.16 301.86 2328.88 30.53 2010-11-09 10:48:14.000 313 33437.00 301.87 2328.93 30.53 2010-11-09 10:48:15.000 313 33437.06 301.85 2328.88 30.53 2010-11-09 10:48:16.000 313 33437.15 301.88 2328.85 30.53 2010-11-09 10:48:17.000 313 33437.05 301.82 2328.84 30.53 2010-11-09 10:48:18.000 313 33437.08 301.85 2328.93 30.53 2010-11-09 10:48:19.000 313 33437.01 301.79 2328.85 30.53 2010-11-09 10:48:20.000 313 33436.98 301.83 2328.87 30.53 2010-11-09 10:48:21.000 313 33437.04 301.85 2328.88 30.53 2010-11-09 10:48:22.000 313 33436.96 301.86 2328.94 30.53 2010-11-09 10:48:23.000 313 33437.01 301.84 2328.90 30.53 2010-11-09 10:48:24.000 313 33436.95 301.84 2328.88 30.53 2010-11-09 10:48:25.000 313 33436.97 301.86 2328.94 30.53 2010-11-09 10:48:26.000 313 33436.98 301.85 2328.86 30.53 2010-11-09 10:48:27.000 313 33436.98 301.85 2328.89 30.53 2010-11-09 10:48:28.000 313 33437.00 301.85 2328.89 30.53 2010-11-09 10:48:29.000 313 33436.94 301.89 2328.89 30.53 2010-11-09 10:48:30.000 313 33436.91 301.85 2328.88 30.53 2010-11-09 10:48:31.000 313 33436.84 301.78 2328.87 30.53 2010-11-09 10:48:32.000 313 33436.82 301.82 2328.85 30.53 2010-11-09 10:48:33.000 313 33436.85 301.83 2328.84 30.53 2010-11-09 10:48:34.000 313 33436.92 301.83 2328.88 30.53 2010-11-09 10:48:35.000 313 33436.86 301.81 2328.87 30.53 2010-11-09 10:48:36.000 313 33436.88 301.81 2328.86 30.53 2010-11-09 10:48:37.000 313 33436.79 301.77 2328.86 30.53 2010-11-09 10:48:38.000 313 33436.79 301.82 2328.92 30.53 2010-11-09 10:48:39.000 313 33436.63 301.80 2328.93 30.53 2010-11-09 10:48:40.000 313 33436.89 301.77 2328.87 30.53 2010-11-09 10:48:41.000 313 33436.78 301.80 2328.85 30.53 2010-11-09 10:48:42.000 313 33436.75 301.81 2328.88 30.53 2010-11-09 10:48:43.000 313 33436.79 301.81 2328.86 30.53 2010-11-09 10:48:44.000 313 33436.78 301.76 2328.83 30.53 2010-11-09 10:48:45.000 313 33436.65 301.79 2328.89 30.53 2010-11-09 10:48:46.000 313 33436.76 301.76 2328.93 30.53 2010-11-09 10:48:47.000 313 33436.84 301.78 2328.88 30.53 2010-11-09 10:48:48.000 313 33436.75 301.78 2328.92 30.53 2010-11-09 10:48:49.000 313 33436.74 301.79 2328.91 30.53 2010-11-09 10:48:50.000 313 33436.77 301.80 2328.92 30.53 2010-11-09 10:48:51.000 313 33436.62 301.82 2329.01 30.53 2010-11-09 10:48:52.000 313 33436.79 301.77 2328.91 30.53 2010-11-09 10:48:53.000 313 33436.68 301.77 2328.95 30.53 2010-11-09 10:48:54.000 313 33436.71 301.73 2328.94 30.53 2010-11-09 10:48:55.000 313 33436.68 301.79 2328.95 30.53 2010-11-09 10:48:56.000 313 33436.73 301.76 2329.00 30.53 2010-11-09 10:48:57.000 313 33436.62 301.72 2328.95 30.53 2010-11-09 10:48:58.000 313 33436.73 301.69 2328.97 30.53 2010-11-09 10:48:59.000 313 33436.70 301.73 2328.95 30.53 2010-11-09 10:49:00.000 313 33436.64 301.69 2329.03 30.53 2010-11-09 10:49:01.000 313 33436.68 301.75 2328.80 30.53 2010-11-09 10:49:02.000 313 33436.65 301.70 2328.97 30.53 2010-11-09 10:49:03.000 313 33436.65 301.70 2328.89 30.53 2010-11-09 10:49:04.000 313 33436.72 301.65 2329.04 30.53 2010-11-09 10:49:05.000 313 33436.64 301.67 2328.98 30.53 2010-11-09 10:49:06.000 313 33436.68 301.73 2328.91 30.53 2010-11-09 10:49:07.000 313 33436.68 301.70 2328.92 30.53 2010-11-09 10:49:08.000 313 33436.76 301.71 2328.91 30.53 2010-11-09 10:49:09.000 313 33436.62 301.74 2328.94 30.53 2010-11-09 10:49:10.000 313 33436.70 301.69 2328.87 30.53 2010-11-09 10:49:11.000 313 33436.63 301.68 2328.86 30.53 2010-11-09 10:49:12.000 313 33436.69 301.70 2328.97 30.53 2010-11-09 10:49:13.000 313 33436.68 301.69 2328.91 30.53 2010-11-09 10:49:14.000 313 33436.70 301.65 2328.99 30.53 2010-11-09 10:49:15.000 313 33436.64 301.68 2328.99 30.53 2010-11-09 10:49:16.000 313 33436.65 301.64 2328.90 30.53 2010-11-09 10:49:17.000 313 33436.65 301.65 2328.95 30.53 2010-11-09 10:49:18.000 313 33436.59 301.69 2329.00 30.53 2010-11-09 10:49:19.000 313 33436.67 301.66 2328.96 30.53 2010-11-09 10:49:20.000 313 33436.63 301.70 2329.03 30.53 2010-11-09 10:49:21.000 313 33436.70 301.66 2329.00 30.53 2010-11-09 10:49:22.000 313 33436.63 301.63 2329.00 30.53 2010-11-09 10:49:23.000 313 33436.59 301.60 2328.93 30.53 2010-11-09 10:49:24.000 313 33436.71 301.63 2329.00 30.53 2010-11-09 10:49:25.000 313 33436.64 301.59 2328.97 30.53 2010-11-09 10:49:26.000 313 33436.55 301.65 2328.94 30.53 2010-11-09 10:49:27.000 313 33436.71 301.56 2329.02 30.53 2010-11-09 10:49:28.000 313 33436.67 301.58 2329.02 30.53 2010-11-09 10:49:29.000 313 33436.64 301.57 2328.97 30.53 2010-11-09 10:49:30.000 313 33436.58 301.57 2328.98 30.53 2010-11-09 10:49:31.000 313 33436.65 301.55 2329.05 30.53 2010-11-09 10:49:32.000 313 33436.62 301.59 2328.97 30.53 2010-11-09 10:49:33.000 313 33436.61 301.55 2328.95 30.53 2010-11-09 10:49:34.000 313 33436.72 301.56 2328.87 30.53 2010-11-09 10:49:35.000 313 33436.65 301.52 2328.90 30.53 2010-11-09 10:49:36.000 313 33436.65 301.54 2328.94 30.53 2010-11-09 10:49:37.000 313 33436.65 301.53 2328.86 30.53 2010-11-09 10:49:38.000 313 33436.66 301.57 2328.88 30.53 2010-11-09 10:49:39.000 313 33436.61 301.53 2328.86 30.53 2010-11-09 10:49:40.000 313 33436.60 301.50 2328.85 30.53 2010-11-09 10:49:41.000 313 33436.58 301.50 2328.86 30.53 2010-11-09 10:49:42.000 313 33436.64 301.55 2328.96 30.53 2010-11-09 10:49:43.000 313 33436.64 301.49 2328.89 30.53 2010-11-09 10:49:44.000 313 33436.60 301.56 2328.95 30.53 2010-11-09 10:49:45.000 313 33436.59 301.54 2328.99 30.53 2010-11-09 10:49:46.000 313 33436.58 301.55 2328.82 30.53 2010-11-09 10:49:47.000 313 33436.55 301.56 2328.89 30.53 2010-11-09 10:49:48.000 313 33436.59 301.56 2328.91 30.53 2010-11-09 10:49:49.000 313 33436.54 301.58 2328.88 30.53 2010-11-09 10:49:50.000 313 33436.51 301.56 2328.89 30.53 2010-11-09 10:49:51.000 313 33436.42 301.55 2328.96 30.53 2010-11-09 10:49:52.000 313 33436.60 301.54 2328.90 30.53 2010-11-09 10:49:53.000 313 33436.54 301.55 2328.94 30.53 2010-11-09 10:49:54.000 313 33436.54 301.55 2328.95 30.53 2010-11-09 10:49:55.000 313 33436.51 301.56 2328.94 30.53 2010-11-09 10:49:56.000 313 33436.49 301.54 2328.90 30.53 2010-11-09 10:49:57.000 313 33436.49 301.57 2328.99 30.53 2010-11-09 10:49:58.000 313 33436.65 301.61 2328.83 30.53 2010-11-09 10:49:59.000 313 33436.58 301.57 2328.90 30.53 2010-11-09 10:50:00.000 313 33436.46 301.60 2328.98 30.53 2010-11-09 10:50:01.000 313 33436.46 301.58 2328.95 30.53 2010-11-09 10:50:02.000 313 33436.48 301.59 2328.98 30.53 2010-11-09 10:50:03.000 313 33436.49 301.56 2328.94 30.53 2010-11-09 10:50:04.000 313 33436.46 301.55 2328.95 30.53 2010-11-09 10:50:05.000 313 33436.46 301.60 2328.94 30.53 2010-11-09 10:50:06.000 313 33436.50 301.52 2329.04 30.53 2010-11-09 10:50:07.000 313 33436.55 301.55 2328.94 30.53 2010-11-09 10:50:08.000 313 33436.40 301.54 2328.98 30.53 2010-11-09 10:50:09.000 313 33436.67 301.57 2329.05 30.53 2010-11-09 10:50:10.000 313 33436.58 301.52 2329.03 30.53 2010-11-09 10:50:11.000 313 33436.54 301.53 2328.97 30.53 2010-11-09 10:50:12.000 313 33436.52 301.52 2328.96 30.53 2010-11-09 10:50:13.000 313 33436.52 301.56 2329.04 30.53 2010-11-09 10:50:14.000 313 33436.47 301.52 2328.97 30.53 2010-11-09 10:50:15.000 313 33436.57 301.54 2329.03 30.53 2010-11-09 10:50:16.000 313 33436.54 301.53 2328.98 30.53 2010-11-09 10:50:17.000 313 33436.54 301.50 2328.96 30.53 2010-11-09 10:50:18.000 313 33436.51 301.49 2329.03 30.53 2010-11-09 10:50:19.000 313 33436.57 301.52 2328.99 30.53 2010-11-09 10:50:20.000 313 33436.51 301.50 2329.01 30.53 2010-11-09 10:50:21.000 313 33436.50 301.52 2328.92 30.53 2010-11-09 10:50:22.000 313 33436.43 301.49 2328.95 30.53 2010-11-09 10:50:23.000 313 33436.43 301.48 2328.99 30.53 2010-11-09 10:50:24.000 313 33436.51 301.51 2328.94 30.53 2010-11-09 10:50:25.000 313 33436.50 301.45 2328.95 30.53 2010-11-09 10:50:26.000 313 33436.49 301.46 2328.98 30.53 2010-11-09 10:50:27.000 313 33436.46 301.49 2329.04 30.53 2010-11-09 10:50:28.000 313 33436.46 301.50 2328.95 30.53 2010-11-09 10:50:29.000 313 33436.45 301.50 2328.97 30.53 2010-11-09 10:50:30.000 313 33436.46 301.47 2328.99 30.53 2010-11-09 10:50:31.000 313 33436.48 301.46 2328.94 30.53 2010-11-09 10:50:32.000 313 33436.52 301.48 2328.92 30.53 2010-11-09 10:50:33.000 313 33436.46 301.49 2328.87 30.53 2010-11-09 10:50:34.000 313 33436.42 301.47 2328.96 30.53 2010-11-09 10:50:35.000 313 33436.46 301.44 2328.95 30.53 2010-11-09 10:50:36.000 313 33436.46 301.49 2328.89 30.53 2010-11-09 10:50:37.000 313 33436.49 301.48 2328.94 30.53 2010-11-09 10:50:38.000 313 33436.50 301.44 2328.97 30.53 2010-11-09 10:50:39.000 313 33436.54 301.42 2329.02 30.53 2010-11-09 10:50:40.000 313 33436.53 301.44 2328.98 30.53 2010-11-09 10:50:41.000 313 33436.50 301.43 2329.01 30.53 2010-11-09 10:50:42.000 313 33436.49 301.46 2329.00 30.53 2010-11-09 10:50:43.000 313 33436.58 301.39 2328.94 30.53 2010-11-09 10:50:44.000 313 33436.47 301.45 2328.95 30.53 2010-11-09 10:50:45.000 313 33436.43 301.44 2328.91 30.53 2010-11-09 10:50:46.000 313 33436.62 301.39 2328.93 30.53 2010-11-09 10:50:47.000 313 33436.45 301.41 2328.91 30.53 2010-11-09 10:50:48.000 313 33436.60 301.43 2328.93 30.53 2010-11-09 10:50:49.000 313 33436.47 301.42 2328.89 30.53 2010-11-09 10:50:50.000 313 33436.43 301.41 2329.00 30.53 2010-11-09 10:50:51.000 313 33436.52 301.38 2328.91 30.53 2010-11-09 10:50:52.000 313 33436.49 301.40 2328.97 30.53 2010-11-09 10:50:53.000 313 33436.53 301.43 2328.89 30.53 2010-11-09 10:50:54.000 313 33436.49 301.42 2328.97 30.53 2010-11-09 10:50:55.000 313 33436.39 301.41 2329.03 30.53 2010-11-09 10:50:56.000 313 33436.46 301.44 2328.96 30.53 2010-11-09 10:50:57.000 313 33436.40 301.42 2328.97 30.53 2010-11-09 10:50:58.000 313 33436.47 301.48 2328.91 30.53 2010-11-09 10:50:59.000 313 33436.42 301.43 2328.94 30.53 2010-11-09 10:51:00.000 313 33436.38 301.44 2328.94 30.53 2010-11-09 10:51:01.000 313 33436.33 301.44 2328.93 30.53 2010-11-09 10:51:02.000 313 33436.29 301.41 2328.94 30.53 2010-11-09 10:51:03.000 313 33436.26 301.43 2328.95 30.53 2010-11-09 10:51:04.000 313 33436.40 301.38 2328.97 30.53 2010-11-09 10:51:05.000 313 33436.31 301.40 2328.91 30.53 2010-11-09 10:51:06.000 313 33436.39 301.43 2328.93 30.53 2010-11-09 10:51:07.000 313 33436.43 301.38 2329.00 30.53 2010-11-09 10:51:08.000 313 33436.34 301.36 2329.01 30.53 2010-11-09 10:51:09.000 313 33436.35 301.44 2328.94 30.53 2010-11-09 10:51:10.000 313 33436.38 301.43 2329.04 30.53 2010-11-09 10:51:11.000 313 33436.42 301.43 2328.97 30.53 2010-11-09 10:51:12.000 313 33436.36 301.42 2328.99 30.53 2010-11-09 10:51:13.000 313 33436.33 301.39 2328.97 30.53 2010-11-09 10:51:14.000 313 33436.40 301.42 2328.97 30.53 2010-11-09 10:51:15.000 313 33436.32 301.42 2328.96 30.53 2010-11-09 10:51:16.000 313 33436.42 301.37 2329.04 30.53 2010-11-09 10:51:17.000 313 33436.40 301.36 2329.03 30.53 2010-11-09 10:51:18.000 313 33436.43 301.38 2328.97 30.53 2010-11-09 10:51:19.000 313 33436.42 301.36 2328.92 30.53 2010-11-09 10:51:20.000 313 33436.45 301.39 2328.95 30.53 2010-11-09 10:51:21.000 313 33436.47 301.40 2328.98 30.53 2010-11-09 10:51:22.000 313 33436.40 301.33 2329.02 30.53 2010-11-09 10:51:23.000 313 33436.43 301.32 2328.99 30.53 2010-11-09 10:51:24.000 313 33436.49 301.34 2328.95 30.53 2010-11-09 10:51:25.000 313 33436.46 301.35 2329.03 30.53 2010-11-09 10:51:26.000 313 33436.48 301.33 2328.95 30.53 2010-11-09 10:51:27.000 313 33436.52 301.32 2328.95 30.53 2010-11-09 10:51:28.000 313 33436.50 301.28 2328.91 30.53 2010-11-09 10:51:29.000 313 33436.49 301.31 2329.01 30.53 2010-11-09 10:51:30.000 313 33436.48 301.28 2328.96 30.53 2010-11-09 10:51:31.000 313 33436.45 301.31 2329.02 30.53 2010-11-09 10:51:32.000 313 33436.57 301.30 2328.97 30.53 2010-11-09 10:51:33.000 313 33436.40 301.31 2328.96 30.53 2010-11-09 10:51:34.000 313 33436.45 301.27 2328.95 30.53 2010-11-09 10:51:35.000 313 33436.43 301.33 2328.92 30.53 2010-11-09 10:51:36.000 313 33436.48 301.30 2328.84 30.53 2010-11-09 10:51:37.000 313 33436.54 301.32 2328.87 30.53 2010-11-09 10:51:38.000 313 33436.40 301.25 2329.01 30.53 2010-11-09 10:51:39.000 313 33436.54 301.27 2329.01 30.53 2010-11-09 10:51:40.000 313 33436.48 301.30 2329.03 30.53 2010-11-09 10:51:41.000 313 33436.45 301.27 2329.04 30.53 2010-11-09 10:51:42.000 313 33436.46 301.32 2328.98 30.53 2010-11-09 10:51:43.000 313 33436.46 301.32 2328.88 30.53 2010-11-09 10:51:44.000 313 33436.45 301.30 2328.95 30.53 2010-11-09 10:51:45.000 313 33436.46 301.35 2328.97 30.53 2010-11-09 10:51:46.000 313 33436.32 301.32 2328.88 30.53 2010-11-09 10:51:47.000 313 33436.43 301.29 2328.91 30.53 2010-11-09 10:51:48.000 313 33436.44 301.30 2328.97 30.53 2010-11-09 10:51:49.000 313 33436.40 301.34 2328.86 30.53 2010-11-09 10:51:50.000 313 33436.43 301.32 2328.80 30.53 2010-11-09 10:51:51.000 313 33436.43 301.33 2328.95 30.53 2010-11-09 10:51:52.000 313 33436.56 301.29 2328.81 30.53 2010-11-09 10:51:53.000 313 33436.49 301.28 2328.82 30.53 2010-11-09 10:51:54.000 313 33436.56 301.30 2328.94 30.53 2010-11-09 10:51:55.000 313 33436.51 301.29 2328.92 30.53 2010-11-09 10:51:56.000 313 33436.55 301.34 2328.86 30.53 2010-11-09 10:51:57.000 313 33436.48 301.27 2328.91 30.53 2010-11-09 10:51:58.000 313 33436.58 301.27 2328.91 30.53 2010-11-09 10:51:59.000 313 33436.48 301.27 2328.92 30.53 2010-11-09 10:52:00.000 313 33436.51 301.34 2328.89 30.53 2010-11-09 10:52:01.000 313 33436.57 301.28 2328.94 30.53 2010-11-09 10:52:02.000 313 33436.52 301.25 2328.84 30.53 2010-11-09 10:52:03.000 313 33436.62 301.26 2328.83 30.53 2010-11-09 10:52:04.000 313 33436.55 301.25 2328.85 30.53 2010-11-09 10:52:05.000 313 33436.49 301.22 2328.84 30.53 2010-11-09 10:52:06.000 313 33436.54 301.24 2328.93 30.53 2010-11-09 10:52:07.000 313 33436.69 301.21 2328.93 30.53 2010-11-09 10:52:08.000 313 33436.55 301.21 2328.80 30.53 2010-11-09 10:52:09.000 313 33436.55 301.18 2328.86 30.53 2010-11-09 10:52:10.000 313 33436.51 301.23 2328.83 30.53 2010-11-09 10:52:11.000 313 33436.51 301.22 2328.80 30.53 2010-11-09 10:52:12.000 313 33436.57 301.17 2328.84 30.53 2010-11-09 10:52:13.000 313 33436.57 301.21 2328.82 30.53 2010-11-09 10:52:14.000 313 33436.64 301.19 2328.83 30.53 2010-11-09 10:52:15.000 313 33436.59 301.19 2328.76 30.53 2010-11-09 10:52:16.000 313 33436.60 301.18 2328.76 30.53 2010-11-09 10:52:17.000 313 33436.57 301.18 2328.76 30.53 2010-11-09 10:52:18.000 313 33436.61 301.15 2328.78 30.53 2010-11-09 10:52:19.000 313 33436.53 301.21 2328.79 30.53 2010-11-09 10:52:20.000 313 33436.55 301.19 2328.74 30.53 2010-11-09 10:52:21.000 313 33436.58 301.18 2328.74 30.53 2010-11-09 10:52:22.000 313 33436.52 301.21 2328.80 30.53 2010-11-09 10:52:23.000 313 33436.57 301.16 2328.70 30.53 2010-11-09 10:52:24.000 313 33436.61 301.21 2328.78 30.53 2010-11-09 10:52:25.000 313 33436.57 301.21 2328.78 30.53 2010-11-09 10:52:26.000 313 33436.58 301.21 2328.74 30.53 2010-11-09 10:52:27.000 313 33436.53 301.19 2328.73 30.53 2010-11-09 10:52:28.000 313 33436.57 301.19 2328.72 30.53 2010-11-09 10:52:29.000 313 33436.58 301.19 2328.75 30.53 2010-11-09 10:52:30.000 313 33436.65 301.19 2328.67 30.53 2010-11-09 10:52:31.000 313 33436.62 301.22 2328.72 30.53 2010-11-09 10:52:32.000 313 33436.59 301.19 2328.80 30.53 2010-11-09 10:52:33.000 313 33436.66 301.17 2328.75 30.53 2010-11-09 10:52:34.000 313 33436.65 301.22 2328.76 30.53 2010-11-09 10:52:35.000 313 33436.50 301.22 2328.71 30.53 2010-11-09 10:52:36.000 313 33436.57 301.21 2328.72 30.53 2010-11-09 10:52:37.000 313 33436.61 301.17 2328.66 30.53 2010-11-09 10:52:38.000 313 33436.59 301.17 2328.75 30.53 2010-11-09 10:52:39.000 313 33436.58 301.17 2328.83 30.53 2010-11-09 10:52:40.000 313 33436.71 301.15 2328.73 30.53 2010-11-09 10:52:41.000 313 33436.54 301.09 2328.72 30.53 2010-11-09 10:52:42.000 313 33436.64 301.13 2328.83 30.53 2010-11-09 10:52:43.000 313 33436.59 301.14 2328.72 30.53 2010-11-09 10:52:44.000 313 33436.59 301.11 2328.74 30.53 2010-11-09 10:52:45.000 313 33436.63 301.08 2328.77 30.53 2010-11-09 10:52:46.000 313 33436.66 301.13 2328.78 30.53 2010-11-09 10:52:47.000 313 33436.62 301.13 2328.77 30.53 2010-11-09 10:52:48.000 313 33436.70 301.13 2328.74 30.53 2010-11-09 10:52:49.000 313 33436.64 301.07 2328.75 30.53 2010-11-09 10:52:50.000 313 33436.62 301.10 2328.76 30.53 2010-11-09 10:52:51.000 313 33436.74 301.09 2328.73 30.53 2010-11-09 10:52:52.000 313 33436.64 301.11 2328.67 30.53 2010-11-09 10:52:53.000 313 33436.61 301.07 2328.72 30.53 2010-11-09 10:52:54.000 313 33436.74 301.08 2328.76 30.53 2010-11-09 10:52:55.000 313 33436.71 301.07 2328.73 30.53 2010-11-09 10:52:56.000 313 33436.67 301.08 2328.74 30.53 2010-11-09 10:52:57.000 313 33436.70 301.09 2328.70 30.53 2010-11-09 10:52:58.000 313 33436.69 301.06 2328.72 30.53 2010-11-09 10:52:59.000 313 33436.67 301.03 2328.76 30.53 2010-11-09 10:53:00.000 313 33436.69 301.07 2328.71 30.53 2010-11-09 10:53:01.000 313 33436.67 301.04 2328.75 30.53 2010-11-09 10:53:02.000 313 33436.73 301.00 2328.74 30.53 2010-11-09 10:53:03.000 313 33436.64 301.02 2328.66 30.53 2010-11-09 10:53:04.000 313 33436.74 301.02 2328.63 30.53 2010-11-09 10:53:05.000 313 33436.70 301.01 2328.64 30.53 2010-11-09 10:53:06.000 313 33436.68 301.01 2328.64 30.53 2010-11-09 10:53:07.000 313 33436.70 301.00 2328.64 30.53 2010-11-09 10:53:08.000 313 33436.63 301.01 2328.64 30.53 2010-11-09 10:53:09.000 313 33436.73 300.99 2328.57 30.53 2010-11-09 10:53:10.000 313 33436.68 300.98 2328.68 30.53 2010-11-09 10:53:11.000 313 33436.69 300.97 2328.65 30.53 2010-11-09 10:53:12.000 313 33436.62 300.98 2328.64 30.53 2010-11-09 10:53:13.000 313 33436.60 300.96 2328.64 30.53 2010-11-09 10:53:14.000 313 33436.61 300.95 2328.64 30.53 2010-11-09 10:53:15.000 313 33436.70 301.00 2328.65 30.53 2010-11-09 10:53:16.000 313 33436.62 300.99 2328.52 30.53 2010-11-09 10:53:17.000 313 33436.52 300.98 2328.52 30.53 2010-11-09 10:53:18.000 313 33436.65 301.01 2328.66 30.53 2010-11-09 10:53:19.000 313 33436.60 301.02 2328.67 30.53 2010-11-09 10:53:20.000 313 33436.61 301.06 2328.72 30.53 2010-11-09 10:53:21.000 313 33436.73 301.06 2328.65 30.53 2010-11-09 10:53:22.000 313 33436.64 301.05 2328.61 30.53 2010-11-09 10:53:23.000 313 33436.70 301.03 2328.66 30.53 2010-11-09 10:53:24.000 313 33436.65 301.02 2328.70 30.53 2010-11-09 10:53:25.000 313 33436.65 301.07 2328.62 30.53 2010-11-09 10:53:26.000 313 33436.60 301.03 2328.55 30.53 2010-11-09 10:53:27.000 313 33436.54 300.96 2328.66 30.53 2010-11-09 10:53:28.000 313 33436.65 301.02 2328.61 30.53 2010-11-09 10:53:29.000 313 33436.63 300.99 2328.67 30.53 2010-11-09 10:53:30.000 313 33436.65 301.00 2328.64 30.53 2010-11-09 10:53:31.000 313 33436.67 300.99 2328.65 30.53 2010-11-09 10:53:32.000 313 33436.55 301.00 2328.57 30.53 2010-11-09 10:53:33.000 313 33436.74 301.02 2328.59 30.53 2010-11-09 10:53:34.000 313 33436.57 300.99 2328.65 30.53 2010-11-09 10:53:35.000 313 33436.62 301.02 2328.60 30.53 2010-11-09 10:53:36.000 313 33436.65 301.00 2328.54 30.53 2010-11-09 10:53:37.000 313 33436.66 301.01 2328.70 30.53 2010-11-09 10:53:38.000 313 33436.49 300.94 2328.52 30.53 2010-11-09 10:53:39.000 313 33436.66 300.94 2328.68 30.53 2010-11-09 10:53:40.000 313 33436.60 300.96 2328.57 30.53 2010-11-09 10:53:41.000 313 33436.56 300.95 2328.66 30.53 2010-11-09 10:53:42.000 313 33436.61 300.96 2328.74 30.53 2010-11-09 10:53:43.000 313 33436.65 300.96 2328.64 30.53 2010-11-09 10:53:44.000 313 33436.60 300.92 2328.51 30.53 2010-11-09 10:53:45.000 313 33436.56 300.95 2328.67 30.53 2010-11-09 10:53:46.000 313 33436.63 300.90 2328.64 30.53 2010-11-09 10:53:47.000 313 33436.56 300.90 2328.63 30.53 2010-11-09 10:53:48.000 313 33436.60 300.96 2328.57 30.53 2010-11-09 10:53:49.000 313 33436.64 300.91 2328.59 30.53 2010-11-09 10:53:50.000 313 33436.62 300.91 2328.59 30.53 2010-11-09 10:53:51.000 313 33436.62 300.91 2328.59 30.53 2010-11-09 10:53:52.000 313 33436.51 300.89 2328.60 30.53 2010-11-09 10:53:53.000 313 33436.45 300.92 2328.58 30.53 2010-11-09 10:53:54.000 313 33436.57 300.90 2328.63 30.53 2010-11-09 10:53:55.000 313 33436.61 300.93 2328.58 30.53 2010-11-09 10:53:56.000 313 33436.57 300.91 2328.60 30.53 2010-11-09 10:53:57.000 313 33436.41 300.96 2328.46 30.53 2010-11-09 10:53:58.000 313 33436.46 300.99 2328.60 30.53 2010-11-09 10:53:59.000 313 33436.46 300.98 2328.54 30.53 2010-11-09 10:54:00.000 313 33436.52 300.93 2328.52 30.53 2010-11-09 10:54:01.000 313 33436.52 300.99 2328.55 30.53 2010-11-09 10:54:02.000 313 33436.38 301.02 2328.47 30.53 2010-11-09 10:54:03.000 313 33436.48 301.03 2328.63 30.53 2010-11-09 10:54:04.000 313 33436.32 301.03 2328.56 30.53 2010-11-09 10:54:05.000 313 33436.35 301.02 2328.54 30.53 2010-11-09 10:54:06.000 313 33436.46 301.03 2328.57 30.53 2010-11-09 10:54:07.000 313 33436.39 301.08 2328.60 30.53 2010-11-09 10:54:08.000 313 33436.46 301.05 2328.61 30.53 2010-11-09 10:54:09.000 313 33436.35 301.08 2328.58 30.53 2010-11-09 10:54:10.000 313 33436.33 301.08 2328.60 30.53 2010-11-09 10:54:11.000 313 33436.32 301.09 2328.66 30.53 2010-11-09 10:54:12.000 313 33436.34 301.04 2328.58 30.53 2010-11-09 10:54:13.000 313 33436.22 301.06 2328.61 30.53 2010-11-09 10:54:14.000 313 33436.25 301.05 2328.59 30.53 2010-11-09 10:54:15.000 313 33436.35 301.02 2328.64 30.53 2010-11-09 10:54:16.000 313 33436.26 301.03 2328.58 30.53 2010-11-09 10:54:17.000 313 33436.30 301.03 2328.64 30.53 2010-11-09 10:54:18.000 313 33436.30 301.05 2328.67 30.53 2010-11-09 10:54:19.000 313 33436.31 301.03 2328.66 30.53 2010-11-09 10:54:20.000 313 33436.22 301.02 2328.58 30.53 2010-11-09 10:54:21.000 313 33436.22 301.03 2328.57 30.53 2010-11-09 10:54:22.000 313 33436.26 301.02 2328.60 30.53 2010-11-09 10:54:23.000 313 33436.24 301.01 2328.65 30.53 2010-11-09 10:54:24.000 313 33436.32 300.98 2328.75 30.53 2010-11-09 10:54:25.000 313 33436.15 300.96 2328.62 30.53 2010-11-09 10:54:26.000 313 33436.14 300.96 2328.70 30.53 2010-11-09 10:54:27.000 313 33436.17 300.98 2328.68 30.53 2010-11-09 10:54:28.000 313 33436.30 301.02 2328.67 30.53 2010-11-09 10:54:29.000 313 33436.28 300.97 2328.71 30.53 2010-11-09 10:54:30.000 313 33436.24 300.97 2328.68 30.53 2010-11-09 10:54:31.000 313 33436.23 300.93 2328.64 30.53 2010-11-09 10:54:32.000 313 33436.28 300.98 2328.75 30.53 2010-11-09 10:54:33.000 313 33436.24 300.97 2328.64 30.53 2010-11-09 10:54:34.000 313 33436.33 300.96 2328.64 30.53 2010-11-09 10:54:35.000 313 33436.25 300.97 2328.64 30.53 2010-11-09 10:54:36.000 313 33436.35 300.92 2328.66 30.53 2010-11-09 10:54:37.000 313 33436.29 300.94 2328.73 30.53 2010-11-09 10:54:38.000 313 33436.32 300.99 2328.77 30.53 2010-11-09 10:54:39.000 313 33436.27 300.93 2328.70 30.53 2010-11-09 10:54:40.000 313 33436.29 300.96 2328.74 30.53 2010-11-09 10:54:41.000 313 33436.21 300.90 2328.74 30.53 2010-11-09 10:54:42.000 313 33436.28 300.88 2328.80 30.53 2010-11-09 10:54:43.000 313 33436.35 300.93 2328.73 30.53 2010-11-09 10:54:44.000 313 33436.38 300.94 2328.77 30.53 2010-11-09 10:54:45.000 313 33436.32 300.88 2328.67 30.53 2010-11-09 10:54:46.000 313 33436.33 300.89 2328.74 30.53 2010-11-09 10:54:47.000 313 33436.40 300.86 2328.75 30.53 2010-11-09 10:54:48.000 313 33436.39 300.86 2328.70 30.53 2010-11-09 10:54:49.000 313 33436.40 300.84 2328.74 30.53 2010-11-09 10:54:50.000 313 33436.40 300.86 2328.73 30.53 2010-11-09 10:54:51.000 313 33436.41 300.83 2328.67 30.53 2010-11-09 10:54:52.000 313 33436.40 300.86 2328.74 30.53 2010-11-09 10:54:53.000 313 33436.46 300.79 2328.73 30.53 2010-11-09 10:54:54.000 313 33436.34 300.77 2328.64 30.53 2010-11-09 10:54:55.000 313 33436.47 300.82 2328.69 30.53 2010-11-09 10:54:56.000 313 33436.43 300.81 2328.72 30.53 2010-11-09 10:54:57.000 313 33436.46 300.81 2328.57 30.53 2010-11-09 10:54:58.000 313 33436.52 300.80 2328.66 30.53 2010-11-09 10:54:59.000 313 33436.45 300.80 2328.72 30.53 2010-11-09 10:55:00.000 313 33436.46 300.77 2328.62 30.53 2010-11-09 10:55:01.000 313 33436.40 300.78 2328.73 30.53 2010-11-09 10:55:02.000 313 33436.44 300.73 2328.66 30.53 2010-11-09 10:55:03.000 313 33436.52 300.76 2328.58 30.53 2010-11-09 10:55:04.000 313 33436.57 300.77 2328.52 30.53 2010-11-09 10:55:05.000 313 33436.50 300.75 2328.57 30.53 2010-11-09 10:55:06.000 313 33436.47 300.74 2328.65 30.53 2010-11-09 10:55:07.000 313 33436.45 300.77 2328.63 30.53 2010-11-09 10:55:08.000 313 33436.45 300.73 2328.54 30.53 2010-11-09 10:55:09.000 313 33436.49 300.79 2328.58 30.53 2010-11-09 10:55:10.000 313 33436.35 300.74 2328.59 30.53 2010-11-09 10:55:11.000 313 33436.49 300.74 2328.59 30.53 2010-11-09 10:55:12.000 313 33436.36 300.76 2328.59 30.53 2010-11-09 10:55:13.000 313 33436.49 300.75 2328.57 30.53 2010-11-09 10:55:14.000 313 33436.44 300.76 2328.63 30.53 2010-11-09 10:55:15.000 313 33436.42 300.76 2328.55 30.53 2010-11-09 10:55:16.000 313 33436.48 300.80 2328.47 30.53 2010-11-09 10:55:17.000 313 33436.52 300.74 2328.54 30.53 2010-11-09 10:55:18.000 313 33436.48 300.76 2328.57 30.53 2010-11-09 10:55:19.000 313 33436.48 300.82 2328.61 30.53 2010-11-09 10:55:20.000 313 33436.51 300.76 2328.62 30.53 2010-11-09 10:55:21.000 313 33436.38 300.76 2328.59 30.53 2010-11-09 10:55:22.000 313 33436.58 300.73 2328.51 30.53 2010-11-09 10:55:23.000 313 33436.34 300.71 2328.58 30.53 2010-11-09 10:55:24.000 313 33436.52 300.72 2328.58 30.53 2010-11-09 10:55:25.000 313 33436.55 300.73 2328.55 30.53 2010-11-09 10:55:26.000 313 33436.57 300.75 2328.57 30.53 2010-11-09 10:55:27.000 313 33436.52 300.75 2328.55 30.53 2010-11-09 10:55:28.000 313 33436.51 300.75 2328.56 30.53 2010-11-09 10:55:29.000 313 33436.60 300.79 2328.51 30.53 2010-11-09 10:55:30.000 313 33436.57 300.76 2328.52 30.53 2010-11-09 10:55:31.000 313 33436.57 300.71 2328.52 30.53 2010-11-09 10:55:32.000 313 33436.62 300.68 2328.52 30.53 2010-11-09 10:55:33.000 313 33436.48 300.71 2328.51 30.53 2010-11-09 10:55:34.000 313 33436.64 300.73 2328.49 30.53 2010-11-09 10:55:35.000 313 33436.59 300.63 2328.55 30.53 2010-11-09 10:55:36.000 313 33436.56 300.65 2328.52 30.53 2010-11-09 10:55:37.000 313 33436.74 300.64 2328.51 30.53 2010-11-09 10:55:38.000 313 33436.70 300.67 2328.47 30.53 2010-11-09 10:55:39.000 313 33436.62 300.64 2328.51 30.53 2010-11-09 10:55:40.000 313 33436.65 300.64 2328.51 30.53 2010-11-09 10:55:41.000 313 33436.62 300.62 2328.58 30.53 2010-11-09 10:55:42.000 313 33436.65 300.57 2328.51 30.53 2010-11-09 10:55:43.000 313 33436.66 300.63 2328.37 30.53 2010-11-09 10:55:44.000 313 33436.67 300.62 2328.57 30.53 2010-11-09 10:55:45.000 313 33436.70 300.60 2328.49 30.53 2010-11-09 10:55:46.000 313 33436.68 300.62 2328.47 30.53 2010-11-09 10:55:47.000 313 33436.66 300.59 2328.38 30.53 2010-11-09 10:55:48.000 313 33436.67 300.60 2328.48 30.53 2010-11-09 10:55:49.000 313 33436.68 300.62 2328.47 30.53 2010-11-09 10:55:50.000 313 33436.69 300.58 2328.43 30.53 2010-11-09 10:55:51.000 313 33436.74 300.59 2328.41 30.53 2010-11-09 10:55:52.000 313 33436.70 300.60 2328.43 30.53 2010-11-09 10:55:53.000 313 33436.80 300.59 2328.47 30.53 2010-11-09 10:55:54.000 313 33436.68 300.56 2328.42 30.53 2010-11-09 10:55:55.000 313 33436.74 300.59 2328.39 30.53 2010-11-09 10:55:56.000 313 33436.79 300.57 2328.45 30.53 2010-11-09 10:55:57.000 313 33436.73 300.66 2328.36 30.53 2010-11-09 10:55:58.000 313 33436.65 300.62 2328.36 30.53 2010-11-09 10:55:59.000 313 33436.77 300.59 2328.39 30.53 2010-11-09 10:56:00.000 313 33436.67 300.56 2328.39 30.53 2010-11-09 10:56:01.000 313 33436.71 300.66 2328.39 30.53 2010-11-09 10:56:02.000 313 33436.69 300.59 2328.36 30.53 2010-11-09 10:56:03.000 313 33436.79 300.57 2328.44 30.53 2010-11-09 10:56:04.000 313 33436.79 300.59 2328.36 30.53 2010-11-09 10:56:05.000 313 33436.64 300.59 2328.30 30.53 2010-11-09 10:56:06.000 313 33436.74 300.60 2328.30 30.53 2010-11-09 10:56:07.000 313 33436.82 300.55 2328.41 30.53 2010-11-09 10:56:08.000 313 33436.87 300.55 2328.35 30.53 2010-11-09 10:56:09.000 313 33436.82 300.56 2328.27 30.53 2010-11-09 10:56:10.000 313 33436.86 300.50 2328.32 30.53 2010-11-09 10:56:11.000 313 33436.92 300.54 2328.30 30.53 2010-11-09 10:56:12.000 313 33436.90 300.51 2328.27 30.53 2010-11-09 10:56:13.000 313 33436.92 300.47 2328.24 30.53 2010-11-09 10:56:14.000 313 33436.84 300.49 2328.26 30.53 2010-11-09 10:56:15.000 313 33436.89 300.48 2328.27 30.53 2010-11-09 10:56:16.000 313 33436.91 300.46 2328.25 30.53 2010-11-09 10:56:17.000 313 33436.86 300.48 2328.16 30.53 2010-11-09 10:56:18.000 313 33436.91 300.44 2328.20 30.53 2010-11-09 10:56:19.000 313 33436.84 300.46 2328.22 30.53 2010-11-09 10:56:20.000 313 33436.96 300.45 2328.24 30.53 2010-11-09 10:56:21.000 313 33436.95 300.47 2328.23 30.53 2010-11-09 10:56:22.000 313 33436.88 300.45 2328.14 30.53 2010-11-09 10:56:23.000 313 33436.93 300.51 2328.17 30.53 2010-11-09 10:56:24.000 313 33436.90 300.49 2328.16 30.53 2010-11-09 10:56:25.000 313 33436.93 300.45 2328.26 30.53 2010-11-09 10:56:26.000 313 33436.89 300.44 2328.14 30.53 2010-11-09 10:56:27.000 313 33436.86 300.46 2328.18 30.53 2010-11-09 10:56:28.000 313 33436.86 300.51 2328.21 30.53 2010-11-09 10:56:29.000 313 33436.97 300.48 2328.19 30.53 2010-11-09 10:56:30.000 313 33436.92 300.46 2328.20 30.53 2010-11-09 10:56:31.000 313 33436.88 300.49 2328.23 30.53 2010-11-09 10:56:32.000 313 33436.94 300.53 2328.23 30.53 2010-11-09 10:56:33.000 313 33436.93 300.50 2328.30 30.53 2010-11-09 10:56:34.000 313 33436.89 300.47 2328.20 30.53 2010-11-09 10:56:35.000 313 33436.89 300.46 2328.26 30.53 2010-11-09 10:56:36.000 313 33436.85 300.47 2328.32 30.53 2010-11-09 10:56:37.000 313 33436.93 300.49 2328.27 30.53 2010-11-09 10:56:38.000 313 33436.93 300.50 2328.16 30.53 2010-11-09 10:56:39.000 313 33436.96 300.48 2328.28 30.53 2010-11-09 10:56:40.000 313 33436.93 300.42 2328.30 30.53 2010-11-09 10:56:41.000 313 33436.89 300.49 2328.30 30.53 2010-11-09 10:56:42.000 313 33437.00 300.46 2328.29 30.53 2010-11-09 10:56:43.000 313 33436.93 300.45 2328.29 30.53 2010-11-09 10:56:44.000 313 33436.93 300.45 2328.20 30.53 2010-11-09 10:56:45.000 313 33437.04 300.45 2328.20 30.53 2010-11-09 10:56:46.000 313 33437.04 300.45 2328.18 30.53 2010-11-09 10:56:47.000 313 33437.01 300.44 2328.23 30.53 2010-11-09 10:56:48.000 313 33437.04 300.43 2328.23 30.53 2010-11-09 10:56:49.000 313 33437.08 300.46 2328.14 30.53 2010-11-09 10:56:50.000 313 33436.96 300.44 2328.16 30.53 2010-11-09 10:56:51.000 313 33437.03 300.44 2328.20 30.53 2010-11-09 10:56:52.000 313 33437.00 300.40 2328.14 30.53 2010-11-09 10:56:53.000 313 33437.06 300.39 2328.21 30.53 2010-11-09 10:56:54.000 313 33437.12 300.39 2328.17 30.53 2010-11-09 10:56:55.000 313 33437.07 300.43 2328.16 30.53 2010-11-09 10:56:56.000 313 33437.10 300.39 2328.17 30.53 2010-11-09 10:56:57.000 313 33437.07 300.38 2328.24 30.53 2010-11-09 10:56:58.000 313 33437.10 300.38 2328.28 30.53 2010-11-09 10:56:59.000 313 33437.11 300.42 2328.16 30.53 2010-11-09 10:57:00.000 313 33437.11 300.38 2328.14 30.53 2010-11-09 10:57:01.000 313 33437.09 300.40 2328.17 30.53 2010-11-09 10:57:02.000 313 33437.12 300.38 2328.18 30.53 2010-11-09 10:57:03.000 313 33437.00 300.36 2328.17 30.53 2010-11-09 10:57:04.000 313 33437.19 300.38 2328.02 30.53 2010-11-09 10:57:05.000 313 33437.05 300.31 2328.07 30.53 2010-11-09 10:57:06.000 313 33437.21 300.31 2328.05 30.53 2010-11-09 10:57:07.000 313 33437.23 300.36 2328.09 30.53 2010-11-09 10:57:08.000 313 33437.14 300.36 2328.17 30.53 2010-11-09 10:57:09.000 313 33437.13 300.36 2328.08 30.53 2010-11-09 10:57:10.000 313 33437.14 300.32 2328.14 30.53 2010-11-09 10:57:11.000 313 33437.15 300.36 2328.11 30.53 2010-11-09 10:57:12.000 313 33437.16 300.34 2328.12 30.53 2010-11-09 10:57:13.000 313 33437.14 300.32 2328.16 30.53 2010-11-09 10:57:14.000 313 33437.13 300.35 2328.16 30.53 2010-11-09 10:57:15.000 313 33437.10 300.35 2328.12 30.53 2010-11-09 10:57:16.000 313 33437.15 300.29 2328.13 30.53 2010-11-09 10:57:17.000 313 33437.19 300.31 2328.11 30.53 2010-11-09 10:57:18.000 313 33437.25 300.30 2328.13 30.53 2010-11-09 10:57:19.000 313 33437.15 300.30 2328.18 30.53 2010-11-09 10:57:20.000 313 33437.19 300.30 2328.19 30.53 2010-11-09 10:57:21.000 313 33437.17 300.27 2328.17 30.53 2010-11-09 10:57:22.000 313 33437.15 300.33 2328.12 30.53 2010-11-09 10:57:23.000 313 33437.19 300.31 2328.01 30.53 2010-11-09 10:57:24.000 313 33437.10 300.29 2328.05 30.53 2010-11-09 10:57:25.000 313 33437.18 300.29 2328.14 30.53 2010-11-09 10:57:26.000 313 33437.19 300.33 2328.12 30.53 2010-11-09 10:57:27.000 313 33437.05 300.29 2328.18 30.53 2010-11-09 10:57:28.000 313 33437.09 300.35 2328.11 30.53 2010-11-09 10:57:29.000 313 33437.19 300.35 2328.01 30.53 2010-11-09 10:57:30.000 313 33437.13 300.35 2328.05 30.53 2010-11-09 10:57:31.000 313 33437.11 300.35 2328.18 30.53 2010-11-09 10:57:32.000 313 33437.17 300.37 2328.15 30.53 2010-11-09 10:57:33.000 313 33437.20 300.40 2328.13 30.53 2010-11-09 10:57:34.000 313 33437.11 300.40 2328.12 30.53 2010-11-09 10:57:35.000 313 33437.08 300.42 2328.00 30.53 2010-11-09 10:57:36.000 313 33437.09 300.40 2328.07 30.53 2010-11-09 10:57:37.000 313 33437.07 300.38 2328.15 30.53 2010-11-09 10:57:38.000 313 33437.17 300.40 2328.16 30.53 2010-11-09 10:57:39.000 313 33437.01 300.45 2328.15 30.53 2010-11-09 10:57:40.000 313 33437.06 300.41 2328.15 30.53 2010-11-09 10:57:41.000 313 33437.07 300.42 2328.12 30.53 2010-11-09 10:57:42.000 313 33437.08 300.42 2328.15 30.53 2010-11-09 10:57:43.000 313 33437.07 300.45 2328.18 30.53 2010-11-09 10:57:44.000 313 33437.11 300.43 2328.16 30.53 2010-11-09 10:57:45.000 313 33437.04 300.44 2328.15 30.53 2010-11-09 10:57:46.000 313 33437.10 300.42 2328.18 30.53 2010-11-09 10:57:47.000 313 33437.06 300.47 2328.14 30.53 2010-11-09 10:57:48.000 313 33437.08 300.44 2328.11 30.53 2010-11-09 10:57:49.000 313 33437.09 300.41 2328.16 30.53 2010-11-09 10:57:50.000 313 33437.10 300.41 2328.12 30.53 2010-11-09 10:57:51.000 313 33437.07 300.43 2328.14 30.53 2010-11-09 10:57:52.000 313 33437.10 300.39 2328.23 30.53 2010-11-09 10:57:53.000 313 33437.01 300.41 2328.12 30.53 2010-11-09 10:57:54.000 313 33437.05 300.37 2328.12 30.53 2010-11-09 10:57:55.000 313 33437.10 300.42 2328.21 30.53 2010-11-09 10:57:56.000 313 33437.13 300.40 2328.23 30.53 2010-11-09 10:57:57.000 313 33437.07 300.37 2328.13 30.53 2010-11-09 10:57:58.000 313 33437.12 300.41 2328.12 30.53 2010-11-09 10:57:59.000 313 33437.08 300.41 2328.17 30.53 2010-11-09 10:58:00.000 313 33437.13 300.38 2328.19 30.53 2010-11-09 10:58:01.000 313 33437.13 300.38 2328.23 30.53 2010-11-09 10:58:02.000 313 33437.10 300.38 2328.14 30.53 2010-11-09 10:58:03.000 313 33437.17 300.37 2328.12 30.53 2010-11-09 10:58:04.000 313 33437.07 300.39 2328.10 30.53 2010-11-09 10:58:05.000 313 33437.26 300.37 2328.17 30.53 2010-11-09 10:58:06.000 313 33437.15 300.33 2328.16 30.53 2010-11-09 10:58:07.000 313 33437.15 300.40 2328.23 30.53 2010-11-09 10:58:08.000 313 33437.21 300.35 2328.20 30.53 2010-11-09 10:58:09.000 313 33437.17 300.32 2328.15 30.53 2010-11-09 10:58:10.000 313 33437.14 300.34 2328.12 30.53 2010-11-09 10:58:11.000 313 33437.25 300.31 2328.20 30.53 2010-11-09 10:58:12.000 313 33437.13 300.33 2328.18 30.53 2010-11-09 10:58:13.000 313 33437.17 300.31 2328.26 30.53 2010-11-09 10:58:14.000 313 33437.20 300.31 2328.22 30.53 2010-11-09 10:58:15.000 313 33437.15 300.33 2328.16 30.53 2010-11-09 10:58:16.000 313 33437.27 300.29 2328.23 30.53 2010-11-09 10:58:17.000 313 33437.10 300.34 2328.17 30.53 2010-11-09 10:58:18.000 313 33437.11 300.34 2328.18 30.53 2010-11-09 10:58:19.000 313 33437.15 300.32 2328.08 30.53 2010-11-09 10:58:20.000 313 33437.18 300.29 2328.08 30.53 2010-11-09 10:58:21.000 313 33437.20 300.30 2328.16 30.53 2010-11-09 10:58:22.000 313 33437.15 300.31 2328.14 30.53 2010-11-09 10:58:23.000 313 33437.13 300.32 2328.20 30.53 2010-11-09 10:58:24.000 313 33437.18 300.30 2328.15 30.53 2010-11-09 10:58:25.000 313 33437.26 300.33 2328.15 30.53 2010-11-09 10:58:26.000 313 33437.21 300.29 2328.17 30.53 2010-11-09 10:58:27.000 313 33437.17 300.30 2328.16 30.53 2010-11-09 10:58:28.000 313 33437.24 300.31 2328.16 30.53 2010-11-09 10:58:29.000 313 33437.11 300.34 2328.16 30.53 2010-11-09 10:58:30.000 313 33437.10 300.32 2328.14 30.53 2010-11-09 10:58:31.000 313 33437.15 300.30 2328.14 30.53 2010-11-09 10:58:32.000 313 33437.13 300.29 2328.09 30.53 2010-11-09 10:58:33.000 313 33437.21 300.26 2328.18 30.53 2010-11-09 10:58:34.000 313 33437.11 300.29 2328.16 30.53 2010-11-09 10:58:35.000 313 33437.23 300.24 2328.12 30.53 2010-11-09 10:58:36.000 313 33437.15 300.27 2328.16 30.53 2010-11-09 10:58:37.000 313 33437.11 300.28 2328.09 30.53 2010-11-09 10:58:38.000 313 33437.10 300.26 2328.15 30.53 2010-11-09 10:58:39.000 313 33437.14 300.23 2328.16 30.53 2010-11-09 10:58:40.000 313 33437.18 300.20 2328.06 30.53 2010-11-09 10:58:41.000 313 33437.21 300.21 2328.14 30.53 2010-11-09 10:58:42.000 313 33437.14 300.20 2328.14 30.53 2010-11-09 10:58:43.000 313 33437.20 300.22 2328.11 30.53 2010-11-09 10:58:44.000 313 33437.13 300.23 2328.10 30.53 2010-11-09 10:58:45.000 313 33437.08 300.23 2328.18 30.53 2010-11-09 10:58:46.000 313 33437.25 300.24 2328.24 30.53 2010-11-09 10:58:47.000 313 33437.20 300.20 2328.17 30.53 2010-11-09 10:58:48.000 313 33437.18 300.18 2328.12 30.53 2010-11-09 10:58:49.000 313 33437.23 300.22 2328.18 30.53 2010-11-09 10:58:50.000 313 33437.11 300.24 2328.17 30.53 2010-11-09 10:58:51.000 313 33437.15 300.18 2328.11 30.53 2010-11-09 10:58:52.000 313 33437.10 300.17 2328.12 30.53 2010-11-09 10:58:53.000 313 33437.11 300.20 2328.24 30.53 2010-11-09 10:58:54.000 313 33437.10 300.20 2328.11 30.53 2010-11-09 10:58:55.000 313 33437.14 300.21 2328.14 30.53 2010-11-09 10:58:56.000 313 33437.15 300.15 2328.15 30.53 2010-11-09 10:58:57.000 313 33437.17 300.20 2328.19 30.53 2010-11-09 10:58:58.000 313 33437.14 300.20 2328.20 30.53 2010-11-09 10:58:59.000 313 33437.19 300.18 2328.09 30.53 2010-11-09 10:59:00.000 313 33437.17 300.17 2328.14 30.53 2010-11-09 10:59:01.000 313 33437.23 300.16 2328.13 30.53 2010-11-09 10:59:02.000 313 33437.15 300.17 2328.21 30.53 2010-11-09 10:59:03.000 313 33437.20 300.15 2328.17 30.53 2010-11-09 10:59:04.000 313 33437.14 300.16 2328.10 30.53 2010-11-09 10:59:05.000 313 33437.20 300.21 2328.06 30.53 2010-11-09 10:59:06.000 313 33437.08 300.17 2328.08 30.53 2010-11-09 10:59:07.000 313 33437.08 300.12 2328.16 30.53 2010-11-09 10:59:08.000 313 33437.21 300.17 2328.11 30.53 2010-11-09 10:59:09.000 313 33437.25 300.15 2328.19 30.53 2010-11-09 10:59:10.000 313 33437.10 300.20 2328.21 30.53 2010-11-09 10:59:11.000 313 33437.26 300.18 2328.11 30.53 2010-11-09 10:59:12.000 313 33437.23 300.18 2328.17 30.53 2010-11-09 10:59:13.000 313 33437.14 300.18 2328.17 30.53 2010-11-09 10:59:14.000 313 33437.22 300.13 2328.17 30.53 2010-11-09 10:59:15.000 313 33437.15 300.16 2328.22 30.53 2010-11-09 10:59:16.000 313 33437.11 300.17 2328.23 30.53 2010-11-09 10:59:17.000 313 33437.10 300.16 2328.16 30.53 2010-11-09 10:59:18.000 313 33437.14 300.18 2328.09 30.53 2010-11-09 10:59:19.000 313 33437.14 300.18 2328.16 30.53 2010-11-09 10:59:20.000 313 33437.13 300.15 2328.14 30.53 2010-11-09 10:59:21.000 313 33437.02 300.19 2328.16 30.53 2010-11-09 10:59:22.000 313 33437.11 300.16 2328.15 30.53 2010-11-09 10:59:23.000 313 33437.16 300.13 2328.19 30.53 2010-11-09 10:59:24.000 313 33437.12 300.11 2328.20 30.53 2010-11-09 10:59:25.000 313 33437.13 300.15 2328.21 30.53 2010-11-09 10:59:26.000 313 33437.09 300.18 2328.16 30.53 2010-11-09 10:59:27.000 313 33437.03 300.16 2328.08 30.53 2010-11-09 10:59:28.000 313 33437.16 300.15 2328.18 30.53 2010-11-09 10:59:29.000 313 33437.02 300.14 2328.20 30.53 2010-11-09 10:59:30.000 313 33437.05 300.13 2328.18 30.53 2010-11-09 10:59:31.000 313 33437.04 300.15 2328.12 30.53 2010-11-09 10:59:32.000 313 33437.14 300.12 2328.11 30.53 2010-11-09 10:59:33.000 313 33437.07 300.13 2328.24 30.53 2010-11-09 10:59:34.000 313 33437.03 300.16 2328.12 30.53 2010-11-09 10:59:35.000 313 33436.98 300.14 2328.24 30.53 2010-11-09 10:59:36.000 313 33437.14 300.13 2328.21 30.53 2010-11-09 10:59:37.000 313 33437.08 300.19 2328.18 30.53 2010-11-09 10:59:38.000 313 33437.15 300.13 2328.23 30.53 2010-11-09 10:59:39.000 313 33437.15 300.15 2328.17 30.53 2010-11-09 10:59:40.000 313 33437.17 300.13 2328.22 30.53 2010-11-09 10:59:41.000 313 33437.10 300.13 2328.20 30.53 2010-11-09 10:59:42.000 313 33437.08 300.13 2328.14 30.53 2010-11-09 10:59:43.000 313 33437.16 300.14 2328.16 30.53 2010-11-09 10:59:44.000 313 33437.10 300.10 2328.23 30.53 2010-11-09 10:59:45.000 313 33437.02 300.17 2328.24 30.53 2010-11-09 10:59:46.000 313 33437.07 300.20 2328.20 30.53 2010-11-09 10:59:47.000 313 33437.17 300.12 2328.30 30.53 2010-11-09 10:59:48.000 313 33437.06 300.16 2328.17 30.53 2010-11-09 10:59:49.000 313 33437.01 300.17 2328.21 30.53 2010-11-09 10:59:50.000 313 33437.04 300.18 2328.26 30.53 2010-11-09 10:59:51.000 313 33437.02 300.17 2328.23 30.53 2010-11-09 10:59:52.000 313 33437.13 300.19 2328.24 30.53 2010-11-09 10:59:53.000 313 33437.10 300.14 2328.31 30.53 2010-11-09 10:59:54.000 313 33437.16 300.13 2328.24 30.53 2010-11-09 10:59:55.000 313 33437.19 300.12 2328.17 30.53 2010-11-09 10:59:56.000 313 33437.05 300.12 2328.24 30.53 2010-11-09 10:59:57.000 313 33437.04 300.13 2328.17 30.53 2010-11-09 10:59:58.000 313 33437.02 300.13 2328.20 30.53 2010-11-09 10:59:59.000 313 33437.20 300.11 2328.21 30.53 2010-11-09 11:00:00.000 313 33437.13 300.10 2328.24 30.53 2010-11-09 11:00:01.000 313 33437.10 300.08 2328.18 30.53 2010-11-09 11:00:02.000 313 33437.12 300.09 2328.21 30.53 2010-11-09 11:00:03.000 313 33437.14 300.08 2328.29 30.53 2010-11-09 11:00:04.000 313 33437.18 300.09 2328.17 30.53 2010-11-09 11:00:05.000 313 33437.08 300.09 2328.33 30.53 2010-11-09 11:00:06.000 313 33437.11 300.06 2328.27 30.53 2010-11-09 11:00:07.000 313 33437.18 300.09 2328.33 30.53 2010-11-09 11:00:08.000 313 33437.09 300.09 2328.20 30.53 2010-11-09 11:00:09.000 313 33437.05 300.09 2328.21 30.53 2010-11-09 11:00:10.000 313 33437.17 300.11 2328.22 30.53 2010-11-09 11:00:11.000 313 33437.03 300.07 2328.27 30.53 2010-11-09 11:00:12.000 313 33437.05 300.07 2328.21 30.53 2010-11-09 11:00:13.000 313 33437.16 300.06 2328.18 30.53 2010-11-09 11:00:14.000 313 33437.22 300.04 2328.18 30.53 2010-11-09 11:00:15.000 313 33437.23 300.09 2328.19 30.53 2010-11-09 11:00:16.000 313 33437.14 300.06 2328.27 30.53 2010-11-09 11:00:17.000 313 33437.20 300.06 2328.17 30.53 2010-11-09 11:00:18.000 313 33437.22 300.04 2328.16 30.53 2010-11-09 11:00:19.000 313 33437.17 300.08 2328.23 30.53 2010-11-09 11:00:20.000 313 33437.19 300.13 2328.24 30.53 2010-11-09 11:00:21.000 313 33437.11 300.11 2328.20 30.53 2010-11-09 11:00:22.000 313 33437.17 300.10 2328.13 30.53 2010-11-09 11:00:23.000 313 33437.08 300.04 2328.12 30.53 2010-11-09 11:00:24.000 313 33437.09 300.08 2328.15 30.53 2010-11-09 11:00:25.000 313 33437.13 300.06 2328.26 30.53 2010-11-09 11:00:26.000 313 33437.12 300.09 2328.23 30.53 2010-11-09 11:00:27.000 313 33437.21 300.05 2328.11 30.53 2010-11-09 11:00:28.000 313 33437.08 300.08 2328.16 30.53 2010-11-09 11:00:29.000 313 33437.10 300.03 2328.22 30.53 2010-11-09 11:00:30.000 313 33437.11 300.04 2328.19 30.53 2010-11-09 11:00:31.000 313 33437.21 300.06 2328.18 30.53 2010-11-09 11:00:32.000 313 33437.22 300.01 2328.26 30.53 2010-11-09 11:00:33.000 313 33437.21 300.01 2328.15 30.53 2010-11-09 11:00:34.000 313 33437.13 299.99 2328.18 30.53 2010-11-09 11:00:35.000 313 33437.18 300.04 2328.16 30.53 2010-11-09 11:00:36.000 313 33437.20 300.05 2328.15 30.53 2010-11-09 11:00:37.000 313 33437.20 300.08 2328.20 30.53 2010-11-09 11:00:38.000 313 33437.11 300.06 2328.11 30.53 2010-11-09 11:00:39.000 313 33437.18 300.02 2328.16 30.53 2010-11-09 11:00:40.000 313 33437.13 300.01 2328.21 30.53 2010-11-09 11:00:41.000 313 33437.24 300.07 2328.16 30.53 2010-11-09 11:00:42.000 313 33437.21 300.05 2328.15 30.53 2010-11-09 11:00:43.000 313 33437.20 300.01 2328.12 30.53 2010-11-09 11:00:44.000 313 33437.16 300.03 2328.16 30.53 2010-11-09 11:00:45.000 313 33437.25 300.01 2328.16 30.53 2010-11-09 11:00:46.000 313 33437.18 300.03 2328.17 30.53 2010-11-09 11:00:47.000 313 33437.18 300.05 2328.18 30.53 2010-11-09 11:00:48.000 313 33437.15 300.04 2328.21 30.53 2010-11-09 11:00:49.000 313 33437.13 300.04 2328.14 30.53 2010-11-09 11:00:50.000 313 33437.19 300.01 2328.19 30.53 2010-11-09 11:00:51.000 313 33437.18 300.02 2328.18 30.53 2010-11-09 11:00:52.000 313 33437.21 300.04 2328.11 30.53 2010-11-09 11:00:53.000 313 33437.20 300.03 2328.17 30.53 2010-11-09 11:00:54.000 313 33437.16 300.00 2328.21 30.53 2010-11-09 11:00:55.000 313 33437.18 300.01 2328.16 30.53 2010-11-09 11:00:56.000 313 33437.18 300.06 2328.13 30.53 2010-11-09 11:00:57.000 313 33437.19 299.99 2328.16 30.53 2010-11-09 11:00:58.000 313 33437.18 299.99 2328.14 30.53 2010-11-09 11:00:59.000 313 33437.16 299.97 2328.12 30.53 2010-11-09 11:01:00.000 313 33437.10 299.95 2328.10 30.53 2010-11-09 11:01:01.000 313 33437.13 300.01 2328.07 30.53 2010-11-09 11:01:02.000 313 33437.28 300.00 2328.14 30.53 2010-11-09 11:01:03.000 313 33437.26 299.99 2328.12 30.53 2010-11-09 11:01:04.000 313 33437.20 299.98 2328.17 30.53 2010-11-09 11:01:05.000 313 33437.31 299.94 2328.06 30.53 2010-11-09 11:01:06.000 313 33437.20 299.95 2328.16 30.53 2010-11-09 11:01:07.000 313 33437.18 300.00 2328.18 30.53 2010-11-09 11:01:08.000 313 33437.23 299.96 2328.15 30.53 2010-11-09 11:01:09.000 313 33437.17 299.96 2328.11 30.53 2010-11-09 11:01:10.000 313 33437.20 299.97 2328.11 30.53 2010-11-09 11:01:11.000 313 33437.22 299.94 2328.20 30.53 2010-11-09 11:01:12.000 313 33437.25 299.95 2328.18 30.53 2010-11-09 11:01:13.000 313 33437.26 299.94 2328.18 30.53 2010-11-09 11:01:14.000 313 33437.18 300.00 2328.12 30.53 2010-11-09 11:01:15.000 313 33437.29 299.96 2328.13 30.53 2010-11-09 11:01:16.000 313 33437.17 299.95 2328.23 30.53 2010-11-09 11:01:17.000 313 33437.21 299.95 2328.13 30.53 2010-11-09 11:01:18.000 313 33437.16 299.94 2328.13 30.53 2010-11-09 11:01:19.000 313 33437.28 299.92 2328.16 30.53 2010-11-09 11:01:20.000 313 33437.22 299.93 2328.12 30.53 2010-11-09 11:01:21.000 313 33437.24 299.92 2328.11 30.53 2010-11-09 11:01:22.000 313 33437.29 299.89 2328.13 30.53 2010-11-09 11:01:23.000 313 33437.16 299.89 2328.11 30.53 2010-11-09 11:01:24.000 313 33437.23 299.88 2328.16 30.53 2010-11-09 11:01:25.000 313 33437.34 299.89 2328.11 30.53 2010-11-09 11:01:26.000 313 33437.23 299.86 2328.14 30.53 2010-11-09 11:01:27.000 313 33437.23 299.83 2328.12 30.53 2010-11-09 11:01:28.000 313 33437.30 299.85 2328.14 30.53 2010-11-09 11:01:29.000 313 33437.32 299.85 2328.16 30.53 2010-11-09 11:01:30.000 313 33437.23 299.84 2328.21 30.53 2010-11-09 11:01:31.000 313 33437.31 299.84 2328.09 30.53 2010-11-09 11:01:32.000 313 33437.30 299.84 2328.18 30.53 2010-11-09 11:01:33.000 313 33437.38 299.80 2328.14 30.53 2010-11-09 11:01:34.000 313 33437.34 299.82 2328.08 30.53 2010-11-09 11:01:35.000 313 33437.30 299.84 2328.12 30.53 2010-11-09 11:01:36.000 313 33437.33 299.80 2328.13 30.53 2010-11-09 11:01:37.000 313 33437.35 299.81 2328.11 30.53 2010-11-09 11:01:38.000 313 33437.38 299.77 2328.08 30.53 2010-11-09 11:01:39.000 313 33437.38 299.75 2328.12 30.53 2010-11-09 11:01:40.000 313 33437.35 299.75 2328.04 30.53 2010-11-09 11:01:41.000 313 33437.39 299.73 2328.01 30.53 2010-11-09 11:01:42.000 313 33437.42 299.70 2328.07 30.53 2010-11-09 11:01:43.000 313 33437.39 299.69 2327.97 30.53 2010-11-09 11:01:44.000 313 33437.39 299.69 2328.02 30.53 2010-11-09 11:01:45.000 313 33437.44 299.67 2328.04 30.53 2010-11-09 11:01:46.000 313 33437.29 299.70 2327.98 30.53 2010-11-09 11:01:47.000 313 33437.33 299.64 2328.08 30.53 2010-11-09 11:01:48.000 313 33437.41 299.68 2328.01 30.53 2010-11-09 11:01:49.000 313 33437.44 299.69 2328.04 30.53 2010-11-09 11:01:50.000 313 33437.41 299.62 2328.07 30.53 2010-11-09 11:01:51.000 313 33437.43 299.65 2328.12 30.53 2010-11-09 11:01:52.000 313 33437.41 299.64 2328.04 30.53 2010-11-09 11:01:53.000 313 33437.55 299.63 2328.02 30.53 2010-11-09 11:01:54.000 313 33437.41 299.62 2328.08 30.53 2010-11-09 11:01:55.000 313 33437.36 299.66 2328.07 30.53 2010-11-09 11:01:56.000 313 33437.46 299.65 2328.09 30.53 2010-11-09 11:01:57.000 313 33437.53 299.61 2328.06 30.53 2010-11-09 11:01:58.000 313 33437.37 299.63 2327.99 30.53 2010-11-09 11:01:59.000 313 33437.53 299.61 2327.97 30.53 2010-11-09 11:02:00.000 313 33437.44 299.60 2327.99 30.53 2010-11-09 11:02:01.000 313 33437.44 299.64 2328.05 30.53 2010-11-09 11:02:02.000 313 33437.51 299.60 2327.93 30.53 2010-11-09 11:02:03.000 313 33437.46 299.64 2328.02 30.53 2010-11-09 11:02:04.000 313 33437.42 299.61 2328.04 30.53 2010-11-09 11:02:05.000 313 33437.44 299.62 2327.98 30.53 2010-11-09 11:02:06.000 313 33437.39 299.62 2328.00 30.53 2010-11-09 11:02:07.000 313 33437.42 299.61 2327.94 30.53 2010-11-09 11:02:08.000 313 33437.42 299.61 2327.93 30.53 2010-11-09 11:02:09.000 313 33437.41 299.60 2327.99 30.53 2010-11-09 11:02:10.000 313 33437.48 299.58 2328.02 30.53 2010-11-09 11:02:11.000 313 33437.44 299.62 2328.00 30.53 2010-11-09 11:02:12.000 313 33437.44 299.60 2327.98 30.53 2010-11-09 11:02:13.000 313 33437.48 299.58 2328.06 30.53 2010-11-09 11:02:14.000 313 33437.56 299.60 2327.92 30.53 2010-11-09 11:02:15.000 313 33437.54 299.55 2327.95 30.53 2010-11-09 11:02:16.000 313 33437.43 299.56 2327.97 30.53 2010-11-09 11:02:17.000 313 33437.34 299.56 2327.96 30.53 2010-11-09 11:02:18.000 313 33437.45 299.51 2328.00 30.53 2010-11-09 11:02:19.000 313 33437.42 299.55 2327.95 30.53 2010-11-09 11:02:20.000 313 33437.42 299.57 2328.01 30.53 2010-11-09 11:02:21.000 313 33437.46 299.55 2327.91 30.53 2010-11-09 11:02:22.000 313 33437.56 299.56 2327.97 30.53 2010-11-09 11:02:23.000 313 33437.49 299.53 2327.93 30.53 2010-11-09 11:02:24.000 313 33437.50 299.53 2327.94 30.53 2010-11-09 11:02:25.000 313 33437.47 299.50 2327.97 30.53 2010-11-09 11:02:26.000 313 33437.37 299.54 2328.02 30.53 2010-11-09 11:02:27.000 313 33437.40 299.53 2327.93 30.53 2010-11-09 11:02:28.000 313 33437.45 299.52 2327.92 30.53 2010-11-09 11:02:29.000 313 33437.46 299.52 2327.96 30.53 2010-11-09 11:02:30.000 313 33437.45 299.54 2327.96 30.53 2010-11-09 11:02:31.000 313 33437.46 299.54 2327.88 30.53 2010-11-09 11:02:32.000 313 33437.46 299.49 2328.01 30.53 2010-11-09 11:02:33.000 313 33437.39 299.54 2327.95 30.53 2010-11-09 11:02:34.000 313 33437.46 299.51 2327.95 30.53 2010-11-09 11:02:35.000 313 33437.46 299.52 2327.85 30.53 2010-11-09 11:02:36.000 313 33437.36 299.48 2327.94 30.53 2010-11-09 11:02:37.000 313 33437.47 299.53 2328.02 30.53 2010-11-09 11:02:38.000 313 33437.42 299.54 2327.89 30.53 2010-11-09 11:02:39.000 313 33437.35 299.53 2328.02 30.53 2010-11-09 11:02:40.000 313 33437.45 299.51 2327.98 30.53 2010-11-09 11:02:41.000 313 33437.47 299.48 2327.97 30.53 2010-11-09 11:02:42.000 313 33437.48 299.49 2327.98 30.53 2010-11-09 11:02:43.000 313 33437.41 299.48 2327.93 30.53 2010-11-09 11:02:44.000 313 33437.39 299.47 2327.95 30.53 2010-11-09 11:02:45.000 313 33437.39 299.44 2327.90 30.53 2010-11-09 11:02:46.000 313 33437.44 299.47 2327.99 30.53 2010-11-09 11:02:47.000 313 33437.46 299.49 2328.02 30.53 2010-11-09 11:02:48.000 313 33437.38 299.48 2327.99 30.53 2010-11-09 11:02:49.000 313 33437.39 299.42 2328.04 30.53 2010-11-09 11:02:50.000 313 33437.41 299.44 2328.01 30.53 2010-11-09 11:02:51.000 313 33437.39 299.43 2327.96 30.53 2010-11-09 11:02:52.000 313 33437.49 299.44 2328.03 30.53 2010-11-09 11:02:53.000 313 33437.43 299.40 2327.99 30.53 2010-11-09 11:02:54.000 313 33437.38 299.44 2328.01 30.53 2010-11-09 11:02:55.000 313 33437.36 299.44 2328.01 30.53 2010-11-09 11:02:56.000 313 33437.45 299.42 2328.02 30.53 2010-11-09 11:02:57.000 313 33437.32 299.48 2327.98 30.53 2010-11-09 11:02:58.000 313 33437.49 299.44 2328.04 30.53 2010-11-09 11:02:59.000 313 33437.36 299.44 2327.99 30.53 2010-11-09 11:03:00.000 313 33437.39 299.44 2327.93 30.53 2010-11-09 11:03:01.000 313 33437.38 299.44 2328.01 30.53 2010-11-09 11:03:02.000 313 33437.35 299.43 2327.99 30.53 2010-11-09 11:03:03.000 313 33437.34 299.44 2327.94 30.53 2010-11-09 11:03:04.000 313 33437.32 299.44 2327.97 30.53 2010-11-09 11:03:05.000 313 33437.41 299.44 2327.99 30.53 2010-11-09 11:03:06.000 313 33437.35 299.42 2328.06 30.53 2010-11-09 11:03:07.000 313 33437.48 299.37 2328.02 30.53 2010-11-09 11:03:08.000 313 33437.39 299.41 2327.93 30.53 2010-11-09 11:03:09.000 313 33437.37 299.39 2328.03 30.53 2010-11-09 11:03:10.000 313 33437.44 299.39 2328.06 30.53 2010-11-09 11:03:11.000 313 33437.33 299.41 2328.01 30.53 2010-11-09 11:03:12.000 313 33437.31 299.37 2327.95 30.53 2010-11-09 11:03:13.000 313 33437.38 299.38 2328.02 30.53 2010-11-09 11:03:14.000 313 33437.42 299.32 2327.90 30.53 2010-11-09 11:03:15.000 313 33437.33 299.35 2327.94 30.53 2010-11-09 11:03:16.000 313 33437.45 299.38 2328.09 30.53 2010-11-09 11:03:17.000 313 33437.39 299.33 2327.98 30.53 2010-11-09 11:03:18.000 313 33437.32 299.33 2327.98 30.53 2010-11-09 11:03:19.000 313 33437.41 299.35 2327.96 30.53 2010-11-09 11:03:20.000 313 33437.41 299.37 2327.98 30.53 2010-11-09 11:03:21.000 313 33437.31 299.35 2327.97 30.53 2010-11-09 11:03:22.000 313 33437.48 299.34 2328.07 30.53 2010-11-09 11:03:23.000 313 33437.44 299.35 2327.93 30.53 2010-11-09 11:03:24.000 313 33437.48 299.34 2327.90 30.53 2010-11-09 11:03:25.000 313 33437.49 299.32 2327.92 30.53 2010-11-09 11:03:26.000 313 33437.30 299.31 2328.02 30.53 2010-11-09 11:03:27.000 313 33437.32 299.29 2327.99 30.53 2010-11-09 11:03:28.000 313 33437.46 299.35 2328.01 30.53 2010-11-09 11:03:29.000 313 33437.41 299.33 2327.96 30.53 2010-11-09 11:03:30.000 313 33437.40 299.33 2327.98 30.53 2010-11-09 11:03:31.000 313 33437.56 299.35 2328.01 30.53 2010-11-09 11:03:32.000 313 33437.42 299.34 2327.96 30.53 2010-11-09 11:03:33.000 313 33437.35 299.31 2328.01 30.53 2010-11-09 11:03:34.000 313 33437.45 299.27 2328.05 30.53 2010-11-09 11:03:35.000 313 33437.48 299.32 2328.02 30.53 2010-11-09 11:03:36.000 313 33437.39 299.33 2328.04 30.53 2010-11-09 11:03:37.000 313 33437.48 299.28 2327.96 30.53 2010-11-09 11:03:38.000 313 33437.48 299.32 2328.02 30.53 2010-11-09 11:03:39.000 313 33437.36 299.36 2328.10 30.53 2010-11-09 11:03:40.000 313 33437.48 299.32 2328.08 30.53 2010-11-09 11:03:41.000 313 33437.48 299.31 2328.00 30.53 2010-11-09 11:03:42.000 313 33437.45 299.30 2328.02 30.53 2010-11-09 11:03:43.000 313 33437.42 299.34 2328.03 30.53 2010-11-09 11:03:44.000 313 33437.46 299.33 2327.99 30.53 2010-11-09 11:03:45.000 313 33437.45 299.29 2327.98 30.53 2010-11-09 11:03:46.000 313 33437.39 299.31 2328.06 30.53 2010-11-09 11:03:47.000 313 33437.53 299.31 2328.00 30.53 2010-11-09 11:03:48.000 313 33437.46 299.27 2327.96 30.53 2010-11-09 11:03:49.000 313 33437.41 299.27 2327.99 30.53 2010-11-09 11:03:50.000 313 33437.46 299.23 2328.00 30.53 2010-11-09 11:03:51.000 313 33437.44 299.22 2327.96 30.53 2010-11-09 11:03:52.000 313 33437.48 299.26 2328.09 30.53 2010-11-09 11:03:53.000 313 33437.47 299.25 2328.00 30.53 2010-11-09 11:03:54.000 313 33437.38 299.21 2328.02 30.53 2010-11-09 11:03:55.000 313 33437.46 299.18 2328.05 30.53 2010-11-09 11:03:56.000 313 33437.46 299.19 2327.98 30.53 2010-11-09 11:03:57.000 313 33437.51 299.24 2328.02 30.53 2010-11-09 11:03:58.000 313 33437.42 299.19 2328.08 30.53 2010-11-09 11:03:59.000 313 33437.50 299.19 2328.05 30.53 2010-11-09 11:04:00.000 313 33437.38 299.16 2327.99 30.53 2010-11-09 11:04:01.000 313 33437.49 299.16 2327.93 30.53 2010-11-09 11:04:02.000 313 33437.50 299.17 2328.02 30.53 2010-11-09 11:04:03.000 313 33437.53 299.11 2328.04 30.53 2010-11-09 11:04:04.000 313 33437.55 299.16 2327.98 30.53 2010-11-09 11:04:05.000 313 33437.51 299.17 2327.99 30.53 2010-11-09 11:04:06.000 313 33437.51 299.15 2328.03 30.53 2010-11-09 11:04:07.000 313 33437.49 299.20 2328.09 30.53 2010-11-09 11:04:08.000 313 33437.55 299.14 2327.95 30.53 2010-11-09 11:04:09.000 313 33437.51 299.14 2328.06 30.53 2010-11-09 11:04:10.000 313 33437.49 299.12 2327.93 30.53 2010-11-09 11:04:11.000 313 33437.63 299.08 2328.00 30.53 2010-11-09 11:04:12.000 313 33437.55 299.12 2327.99 30.53 2010-11-09 11:04:13.000 313 33437.60 299.11 2327.96 30.53 2010-11-09 11:04:14.000 313 33437.53 299.11 2327.97 30.53 2010-11-09 11:04:15.000 313 33437.63 299.09 2327.92 30.53 2010-11-09 11:04:16.000 313 33437.53 299.12 2327.94 30.53 2010-11-09 11:04:17.000 313 33437.60 299.09 2327.92 30.53 2010-11-09 11:04:18.000 313 33437.56 299.09 2327.88 30.53 2010-11-09 11:04:19.000 313 33437.58 299.08 2327.97 30.53 2010-11-09 11:04:20.000 313 33437.59 299.10 2327.98 30.53 2010-11-09 11:04:21.000 313 33437.50 299.05 2327.89 30.53 2010-11-09 11:04:22.000 313 33437.63 299.09 2327.98 30.53 2010-11-09 11:04:23.000 313 33437.63 299.06 2327.88 30.53 2010-11-09 11:04:24.000 313 33437.61 299.06 2327.84 30.53 2010-11-09 11:04:25.000 313 33437.61 299.12 2327.95 30.53 2010-11-09 11:04:26.000 313 33437.60 299.08 2327.89 30.53 2010-11-09 11:04:27.000 313 33437.53 299.11 2327.93 30.53 2010-11-09 11:04:28.000 313 33437.71 299.01 2327.95 30.53 2010-11-09 11:04:29.000 313 33437.57 299.03 2328.04 30.53 2010-11-09 11:04:30.000 313 33437.62 299.01 2327.98 30.53 2010-11-09 11:04:31.000 313 33437.65 299.01 2327.93 30.53 2010-11-09 11:04:32.000 313 33437.63 299.06 2327.94 30.53 2010-11-09 11:04:33.000 313 33437.64 299.04 2327.92 30.53 2010-11-09 11:04:34.000 313 33437.73 299.02 2327.93 30.53 2010-11-09 11:04:35.000 313 33437.69 298.98 2327.90 30.53 2010-11-09 11:04:36.000 313 33437.62 298.96 2327.90 30.53 2010-11-09 11:04:37.000 313 33437.61 299.00 2327.90 30.53 2010-11-09 11:04:38.000 313 33437.59 298.96 2327.89 30.53 2010-11-09 11:04:39.000 313 33437.69 298.96 2327.98 30.53 2010-11-09 11:04:40.000 313 33437.62 298.96 2327.90 30.53 2010-11-09 11:04:41.000 313 33437.66 298.97 2327.97 30.53 2010-11-09 11:04:42.000 313 33437.60 298.95 2327.88 30.53 2010-11-09 11:04:43.000 313 33437.61 299.00 2327.90 30.53 2010-11-09 11:04:44.000 313 33437.64 298.98 2327.92 30.53 2010-11-09 11:04:45.000 313 33437.60 298.98 2327.91 30.53 2010-11-09 11:04:46.000 313 33437.62 298.97 2327.96 30.53 2010-11-09 11:04:47.000 313 33437.70 298.94 2327.91 30.53 2010-11-09 11:04:48.000 313 33437.58 298.92 2327.93 30.53 2010-11-09 11:04:49.000 313 33437.67 298.98 2327.99 30.53 2010-11-09 11:04:50.000 313 33437.67 298.96 2327.92 30.53 2010-11-09 11:04:51.000 313 33437.55 298.99 2327.90 30.53 2010-11-09 11:04:52.000 313 33437.62 299.00 2327.88 30.53 2010-11-09 11:04:53.000 313 33437.66 298.96 2327.90 30.53 2010-11-09 11:04:54.000 313 33437.63 298.94 2327.89 30.53 2010-11-09 11:04:55.000 313 33437.59 298.93 2327.96 30.53 2010-11-09 11:04:56.000 313 33437.72 298.97 2327.92 30.53 2010-11-09 11:04:57.000 313 33437.66 298.96 2327.96 30.53 2010-11-09 11:04:58.000 313 33437.62 298.93 2327.95 30.53 2010-11-09 11:04:59.000 313 33437.63 298.95 2327.88 30.53 2010-11-09 11:05:00.000 313 33437.61 298.97 2327.93 30.53 2010-11-09 11:05:01.000 313 33437.72 298.95 2327.98 30.53 2010-11-09 11:05:02.000 313 33437.60 298.98 2328.00 30.53 2010-11-09 11:05:03.000 313 33437.59 298.94 2327.92 30.53 2010-11-09 11:05:04.000 313 33437.41 298.94 2327.95 30.53 2010-11-09 11:05:05.000 313 33437.59 298.97 2327.94 30.53 2010-11-09 11:05:06.000 313 33437.62 298.96 2327.96 30.53 2010-11-09 11:05:07.000 313 33437.50 298.96 2327.97 30.53 2010-11-09 11:05:08.000 313 33437.60 298.92 2327.99 30.53 2010-11-09 11:05:09.000 313 33437.66 298.93 2327.91 30.53 2010-11-09 11:05:10.000 313 33437.67 298.94 2327.96 30.53 2010-11-09 11:05:11.000 313 33437.49 298.89 2327.91 30.53 2010-11-09 11:05:12.000 313 33437.58 298.91 2327.87 30.53 2010-11-09 11:05:13.000 313 33437.53 298.91 2327.93 30.53 2010-11-09 11:05:14.000 313 33437.57 298.86 2327.95 30.53 2010-11-09 11:05:15.000 313 33437.60 298.85 2327.92 30.53 2010-11-09 11:05:16.000 313 33437.50 298.90 2327.92 30.53 2010-11-09 11:05:17.000 313 33437.66 298.88 2327.88 30.53 2010-11-09 11:05:18.000 313 33437.53 298.91 2327.83 30.53 2010-11-09 11:05:19.000 313 33437.60 298.90 2327.90 30.53 2010-11-09 11:05:20.000 313 33437.58 298.86 2327.93 30.53 2010-11-09 11:05:21.000 313 33437.51 298.83 2327.91 30.53 2010-11-09 11:05:22.000 313 33437.67 298.89 2327.99 30.53 2010-11-09 11:05:23.000 313 33437.52 298.86 2327.89 30.53 2010-11-09 11:05:24.000 313 33437.53 298.86 2327.98 30.53 2010-11-09 11:05:25.000 313 33437.57 298.89 2327.97 30.53 2010-11-09 11:05:26.000 313 33437.50 298.86 2327.92 30.53 2010-11-09 11:05:27.000 313 33437.50 298.88 2327.86 30.53 2010-11-09 11:05:28.000 313 33437.66 298.87 2327.95 30.53 2010-11-09 11:05:29.000 313 33437.59 298.88 2327.92 30.53 2010-11-09 11:05:30.000 313 33437.56 298.86 2327.98 30.53 2010-11-09 11:05:31.000 313 33437.56 298.82 2328.01 30.53 2010-11-09 11:05:32.000 313 33437.61 298.84 2328.06 30.53 2010-11-09 11:05:33.000 313 33437.59 298.83 2328.11 30.53 2010-11-09 11:05:34.000 313 33437.54 298.80 2327.98 30.53 2010-11-09 11:05:35.000 313 33437.53 298.82 2327.93 30.53 2010-11-09 11:05:36.000 313 33437.50 298.83 2327.95 30.53 2010-11-09 11:05:37.000 313 33437.63 298.83 2328.01 30.53 2010-11-09 11:05:38.000 313 33437.56 298.81 2328.07 30.53 2010-11-09 11:05:39.000 313 33437.44 298.79 2327.90 30.53 2010-11-09 11:05:40.000 313 33437.72 298.81 2327.93 30.53 2010-11-09 11:05:41.000 313 33437.53 298.83 2328.02 30.53 2010-11-09 11:05:42.000 313 33437.56 298.83 2327.96 30.53 2010-11-09 11:05:43.000 313 33437.52 298.80 2327.95 30.53 2010-11-09 11:05:44.000 313 33437.64 298.82 2327.89 30.53 2010-11-09 11:05:45.000 313 33437.58 298.81 2328.01 30.53 2010-11-09 11:05:46.000 313 33437.51 298.81 2327.95 30.53 2010-11-09 11:05:47.000 313 33437.58 298.82 2327.94 30.53 2010-11-09 11:05:48.000 313 33437.51 298.83 2327.93 30.53 2010-11-09 11:05:49.000 313 33437.46 298.80 2327.97 30.53 2010-11-09 11:05:50.000 313 33437.48 298.82 2327.99 30.53 2010-11-09 11:05:51.000 313 33437.56 298.84 2327.92 30.53 2010-11-09 11:05:52.000 313 33437.51 298.85 2327.98 30.53 2010-11-09 11:05:53.000 313 33437.53 298.80 2328.05 30.53 2010-11-09 11:05:54.000 313 33437.47 298.85 2328.02 30.53 2010-11-09 11:05:55.000 313 33437.46 298.76 2327.94 30.53 2010-11-09 11:05:56.000 313 33437.50 298.85 2327.96 30.53 2010-11-09 11:05:57.000 313 33437.50 298.84 2328.00 30.53 2010-11-09 11:05:58.000 313 33437.42 298.82 2328.00 30.53 2010-11-09 11:05:59.000 313 33437.42 298.81 2327.98 30.53 2010-11-09 11:06:00.000 313 33437.42 298.80 2328.02 30.53 2010-11-09 11:06:01.000 313 33437.55 298.85 2327.98 30.53 2010-11-09 11:06:02.000 313 33437.46 298.84 2328.01 30.53 2010-11-09 11:06:03.000 313 33437.53 298.86 2327.99 30.53 2010-11-09 11:06:04.000 313 33437.34 298.81 2327.95 30.53 2010-11-09 11:06:05.000 313 33437.48 298.86 2327.97 30.53 2010-11-09 11:06:06.000 313 33437.38 298.87 2327.96 30.53 2010-11-09 11:06:07.000 313 33437.42 298.85 2328.04 30.53 2010-11-09 11:06:08.000 313 33437.41 298.83 2328.01 30.53 2010-11-09 11:06:09.000 313 33437.37 298.86 2327.95 30.53 2010-11-09 11:06:10.000 313 33437.44 298.82 2328.09 30.53 2010-11-09 11:06:11.000 313 33437.38 298.82 2328.01 30.53 2010-11-09 11:06:12.000 313 33437.38 298.86 2328.04 30.53 2010-11-09 11:06:13.000 313 33437.28 298.85 2328.04 30.53 2010-11-09 11:06:14.000 313 33437.35 298.90 2328.02 30.53 2010-11-09 11:06:15.000 313 33437.41 298.87 2328.10 30.53 2010-11-09 11:06:16.000 313 33437.26 298.85 2328.09 30.53 2010-11-09 11:06:17.000 313 33437.33 298.84 2328.01 30.53 2010-11-09 11:06:18.000 313 33437.26 298.87 2328.06 30.53 2010-11-09 11:06:19.000 313 33437.38 298.84 2328.03 30.53 2010-11-09 11:06:20.000 313 33437.33 298.85 2328.12 30.53 2010-11-09 11:06:21.000 313 33437.31 298.89 2328.04 30.53 2010-11-09 11:06:22.000 313 33437.27 298.86 2328.13 30.53 2010-11-09 11:06:23.000 313 33437.32 298.85 2328.11 30.53 2010-11-09 11:06:24.000 313 33437.27 298.86 2328.14 30.53 2010-11-09 11:06:25.000 313 33437.32 298.86 2328.10 30.53 2010-11-09 11:06:26.000 313 33437.31 298.88 2328.18 30.53 2010-11-09 11:06:27.000 313 33437.31 298.83 2328.10 30.53 2010-11-09 11:06:28.000 313 33437.33 298.86 2328.12 30.53 2010-11-09 11:06:29.000 313 33437.20 298.84 2328.18 30.53 2010-11-09 11:06:30.000 313 33437.33 298.82 2328.12 30.53 2010-11-09 11:06:31.000 313 33437.33 298.80 2328.09 30.53 2010-11-09 11:06:32.000 313 33437.29 298.82 2328.08 30.53 2010-11-09 11:06:33.000 313 33437.28 298.81 2328.14 30.53 2010-11-09 11:06:34.000 313 33437.36 298.81 2328.16 30.53 2010-11-09 11:06:35.000 313 33437.30 298.79 2328.14 30.53 2010-11-09 11:06:36.000 313 33437.23 298.79 2328.21 30.53 2010-11-09 11:06:37.000 313 33437.33 298.79 2328.17 30.53 2010-11-09 11:06:38.000 313 33437.32 298.78 2328.21 30.53 2010-11-09 11:06:39.000 313 33437.21 298.79 2328.16 30.53 2010-11-09 11:06:40.000 313 33437.35 298.80 2328.19 30.53 2010-11-09 11:06:41.000 313 33437.36 298.79 2328.09 30.53 2010-11-09 11:06:42.000 313 33437.23 298.79 2328.11 30.53 2010-11-09 11:06:43.000 313 33437.23 298.72 2328.24 30.53 2010-11-09 11:06:44.000 313 33437.28 298.80 2328.17 30.53 2010-11-09 11:06:45.000 313 33437.27 298.80 2328.21 30.53 2010-11-09 11:06:46.000 313 33437.27 298.81 2328.14 30.53 2010-11-09 11:06:47.000 313 33437.21 298.81 2328.09 30.53 2010-11-09 11:06:48.000 313 33437.26 298.79 2328.16 30.53 2010-11-09 11:06:49.000 313 33437.30 298.77 2328.17 30.53 2010-11-09 11:06:50.000 313 33437.26 298.79 2328.17 30.53 2010-11-09 11:06:51.000 313 33437.29 298.80 2328.11 30.53 2010-11-09 11:06:52.000 313 33437.20 298.81 2328.20 30.53 2010-11-09 11:06:53.000 313 33437.38 298.78 2328.12 30.53 2010-11-09 11:06:54.000 313 33437.30 298.76 2328.16 30.53 2010-11-09 11:06:55.000 313 33437.23 298.82 2328.12 30.53 2010-11-09 11:06:56.000 313 33437.33 298.79 2328.17 30.53 2010-11-09 11:06:57.000 313 33437.29 298.78 2328.14 30.53 2010-11-09 11:06:58.000 313 33437.20 298.78 2328.24 30.53 2010-11-09 11:06:59.000 313 33437.38 298.81 2328.16 30.53 2010-11-09 11:07:00.000 313 33437.30 298.78 2328.07 30.53 2010-11-09 11:07:01.000 313 33437.33 298.79 2328.14 30.53 2010-11-09 11:07:02.000 313 33437.32 298.71 2328.21 30.53 2010-11-09 11:07:03.000 313 33437.33 298.76 2328.22 30.53 2010-11-09 11:07:04.000 313 33437.33 298.71 2328.16 30.53 2010-11-09 11:07:05.000 313 33437.35 298.75 2328.15 30.53 2010-11-09 11:07:06.000 313 33437.31 298.76 2328.11 30.53 2010-11-09 11:07:07.000 313 33437.32 298.72 2328.17 30.53 2010-11-09 11:07:08.000 313 33437.35 298.73 2328.12 30.53 2010-11-09 11:07:09.000 313 33437.23 298.71 2328.12 30.53 2010-11-09 11:07:10.000 313 33437.32 298.73 2328.06 30.53 2010-11-09 11:07:11.000 313 33437.44 298.76 2328.16 30.53 2010-11-09 11:07:12.000 313 33437.28 298.75 2328.18 30.53 2010-11-09 11:07:13.000 313 33437.29 298.77 2328.10 30.53 2010-11-09 11:07:14.000 313 33437.28 298.71 2328.16 30.53 2010-11-09 11:07:15.000 313 33437.28 298.72 2328.13 30.53 2010-11-09 11:07:16.000 313 33437.44 298.67 2328.15 30.53 2010-11-09 11:07:17.000 313 33437.20 298.69 2328.19 30.53 2010-11-09 11:07:18.000 313 33437.23 298.68 2328.21 30.53 2010-11-09 11:07:19.000 313 33437.29 298.69 2328.20 30.53 2010-11-09 11:07:20.000 313 33437.21 298.75 2328.15 30.53 2010-11-09 11:07:21.000 313 33437.28 298.71 2328.14 30.53 2010-11-09 11:07:22.000 313 33437.26 298.73 2328.19 30.53 2010-11-09 11:07:23.000 313 33437.12 298.72 2328.18 30.53 2010-11-09 11:07:24.000 313 33437.24 298.68 2328.14 30.53 2010-11-09 11:07:25.000 313 33437.22 298.69 2328.18 30.53 2010-11-09 11:07:26.000 313 33437.13 298.74 2328.24 30.53 2010-11-09 11:07:27.000 313 33437.13 298.71 2328.23 30.53 2010-11-09 11:07:28.000 313 33437.27 298.74 2328.16 30.53 2010-11-09 11:07:29.000 313 33437.14 298.74 2328.19 30.53 2010-11-09 11:07:30.000 313 33437.14 298.75 2328.15 30.53 2010-11-09 11:07:31.000 313 33437.18 298.72 2328.21 30.53 2010-11-09 11:07:32.000 313 33437.20 298.71 2328.21 30.53 2010-11-09 11:07:33.000 313 33437.13 298.68 2328.21 30.53 2010-11-09 11:07:34.000 313 33437.23 298.67 2328.21 30.53 2010-11-09 11:07:35.000 313 33437.18 298.71 2328.16 30.53 2010-11-09 11:07:36.000 313 33437.25 298.70 2328.12 30.53 2010-11-09 11:07:37.000 313 33437.01 298.71 2328.27 30.53 2010-11-09 11:07:38.000 313 33437.20 298.69 2328.19 30.53 2010-11-09 11:07:39.000 313 33437.13 298.70 2328.21 30.53 2010-11-09 11:07:40.000 313 33437.15 298.71 2328.14 30.53 2010-11-09 11:07:41.000 313 33437.18 298.71 2328.30 30.53 2010-11-09 11:07:42.000 313 33437.15 298.73 2328.29 30.53 2010-11-09 11:07:43.000 313 33437.14 298.73 2328.20 30.53 2010-11-09 11:07:44.000 313 33437.28 298.73 2328.19 30.53 2010-11-09 11:07:45.000 313 33437.14 298.71 2328.27 30.53 2010-11-09 11:07:46.000 313 33437.08 298.75 2328.27 30.53 2010-11-09 11:07:47.000 313 33437.15 298.72 2328.21 30.53 2010-11-09 11:07:48.000 313 33437.18 298.72 2328.24 30.53 2010-11-09 11:07:49.000 313 33437.15 298.70 2328.30 30.53 2010-11-09 11:07:50.000 313 33437.24 298.68 2328.30 30.53 2010-11-09 11:07:51.000 313 33437.15 298.67 2328.26 30.53 2010-11-09 11:07:52.000 313 33437.18 298.69 2328.23 30.53 2010-11-09 11:07:53.000 313 33437.14 298.69 2328.28 30.53 2010-11-09 11:07:54.000 313 33437.08 298.67 2328.32 30.53 2010-11-09 11:07:55.000 313 33437.16 298.67 2328.30 30.53 2010-11-09 11:07:56.000 313 33437.10 298.68 2328.27 30.53 2010-11-09 11:07:57.000 313 33437.16 298.69 2328.26 30.53 2010-11-09 11:07:58.000 313 33437.14 298.67 2328.26 30.53 2010-11-09 11:07:59.000 313 33437.05 298.66 2328.30 30.53 2010-11-09 11:08:00.000 313 33437.07 298.65 2328.27 30.53 2010-11-09 11:08:01.000 313 33437.18 298.65 2328.27 30.53 2010-11-09 11:08:02.000 313 33437.09 298.69 2328.27 30.53 2010-11-09 11:08:03.000 313 33437.08 298.67 2328.36 30.53 2010-11-09 11:08:04.000 313 33437.18 298.65 2328.26 30.53 2010-11-09 11:08:05.000 313 33437.06 298.68 2328.32 30.53 2010-11-09 11:08:06.000 313 33437.04 298.70 2328.23 30.53 2010-11-09 11:08:07.000 313 33437.05 298.69 2328.35 30.53 2010-11-09 11:08:08.000 313 33437.07 298.67 2328.26 30.53 2010-11-09 11:08:09.000 313 33437.01 298.71 2328.26 30.53 2010-11-09 11:08:10.000 313 33437.02 298.70 2328.36 30.53 2010-11-09 11:08:11.000 313 33437.01 298.68 2328.26 30.53 2010-11-09 11:08:12.000 313 33437.00 298.71 2328.32 30.53 2010-11-09 11:08:13.000 313 33437.00 298.69 2328.37 30.53 2010-11-09 11:08:14.000 313 33436.98 298.73 2328.36 30.53 2010-11-09 11:08:15.000 313 33436.99 298.68 2328.29 30.53 2010-11-09 11:08:16.000 313 33437.00 298.66 2328.36 30.53 2010-11-09 11:08:17.000 313 33437.04 298.67 2328.30 30.53 2010-11-09 11:08:18.000 313 33437.15 298.63 2328.24 30.53 2010-11-09 11:08:19.000 313 33437.01 298.64 2328.35 30.53 2010-11-09 11:08:20.000 313 33437.02 298.75 2328.27 30.53 2010-11-09 11:08:21.000 313 33437.08 298.68 2328.43 30.53 2010-11-09 11:08:22.000 313 33436.92 298.69 2328.32 30.53 2010-11-09 11:08:23.000 313 33437.00 298.69 2328.32 30.53 2010-11-09 11:08:24.000 313 33437.03 298.69 2328.33 30.53 2010-11-09 11:08:25.000 313 33437.00 298.65 2328.32 30.53 2010-11-09 11:08:26.000 313 33436.96 298.72 2328.26 30.53 2010-11-09 11:08:27.000 313 33437.02 298.72 2328.35 30.53 2010-11-09 11:08:28.000 313 33437.04 298.71 2328.40 30.53 2010-11-09 11:08:29.000 313 33436.96 298.72 2328.33 30.53 2010-11-09 11:08:30.000 313 33437.00 298.74 2328.41 30.53 2010-11-09 11:08:31.000 313 33436.96 298.74 2328.41 30.53 2010-11-09 11:08:32.000 313 33437.02 298.70 2328.40 30.53 2010-11-09 11:08:33.000 313 33436.95 298.71 2328.36 30.53 2010-11-09 11:08:34.000 313 33436.97 298.71 2328.33 30.53 2010-11-09 11:08:35.000 313 33437.03 298.73 2328.41 30.53 2010-11-09 11:08:36.000 313 33436.84 298.69 2328.38 30.53 2010-11-09 11:08:37.000 313 33436.97 298.69 2328.38 30.53 2010-11-09 11:08:38.000 313 33437.02 298.71 2328.45 30.53 2010-11-09 11:08:39.000 313 33436.90 298.69 2328.42 30.53 2010-11-09 11:08:40.000 313 33437.03 298.74 2328.43 30.53 2010-11-09 11:08:41.000 313 33436.89 298.66 2328.46 30.53 2010-11-09 11:08:42.000 313 33436.93 298.74 2328.49 30.53 2010-11-09 11:08:43.000 313 33436.88 298.73 2328.44 30.53 2010-11-09 11:08:44.000 313 33436.92 298.72 2328.35 30.53 2010-11-09 11:08:45.000 313 33436.81 298.70 2328.48 30.53 2010-11-09 11:08:46.000 313 33436.73 298.73 2328.39 30.53 2010-11-09 11:08:47.000 313 33436.95 298.73 2328.41 30.53 2010-11-09 11:08:48.000 313 33436.87 298.75 2328.40 30.53 2010-11-09 11:08:49.000 313 33436.85 298.76 2328.48 30.53 2010-11-09 11:08:50.000 313 33436.78 298.76 2328.45 30.53 2010-11-09 11:08:51.000 313 33436.78 298.77 2328.45 30.53 2010-11-09 11:08:52.000 313 33436.85 298.75 2328.40 30.53 2010-11-09 11:08:53.000 313 33436.81 298.78 2328.50 30.53 2010-11-09 11:08:54.000 313 33436.83 298.73 2328.46 30.53 2010-11-09 11:08:55.000 313 33436.84 298.75 2328.48 30.53 2010-11-09 11:08:56.000 313 33436.80 298.74 2328.47 30.53 2010-11-09 11:08:57.000 313 33436.82 298.77 2328.46 30.53 2010-11-09 11:08:58.000 313 33436.86 298.76 2328.51 30.53 2010-11-09 11:08:59.000 313 33436.77 298.70 2328.51 30.53 2010-11-09 11:09:00.000 313 33436.83 298.74 2328.52 30.53 2010-11-09 11:09:01.000 313 33436.80 298.71 2328.58 30.53 2010-11-09 11:09:02.000 313 33436.76 298.72 2328.55 30.53 2010-11-09 11:09:03.000 313 33436.81 298.69 2328.47 30.53 2010-11-09 11:09:04.000 313 33436.73 298.70 2328.51 30.53 2010-11-09 11:09:05.000 313 33436.90 298.70 2328.48 30.53 2010-11-09 11:09:06.000 313 33436.85 298.67 2328.58 30.53 2010-11-09 11:09:07.000 313 33436.80 298.67 2328.50 30.53 2010-11-09 11:09:08.000 313 33436.82 298.71 2328.50 30.53 2010-11-09 11:09:09.000 313 33436.83 298.70 2328.48 30.53 2010-11-09 11:09:10.000 313 33436.88 298.68 2328.50 30.53 2010-11-09 11:09:11.000 313 33436.89 298.75 2328.42 30.53 2010-11-09 11:09:12.000 313 33436.78 298.75 2328.51 30.53 2010-11-09 11:09:13.000 313 33436.81 298.74 2328.51 30.53 2010-11-09 11:09:14.000 313 33436.87 298.71 2328.44 30.53 2010-11-09 11:09:15.000 313 33436.79 298.75 2328.47 30.53 2010-11-09 11:09:16.000 313 33436.86 298.78 2328.52 30.53 2010-11-09 11:09:17.000 313 33436.71 298.74 2328.49 30.53 2010-11-09 11:09:18.000 313 33436.79 298.75 2328.53 30.53 2010-11-09 11:09:19.000 313 33436.74 298.70 2328.47 30.53 2010-11-09 11:09:20.000 313 33436.75 298.75 2328.50 30.53 2010-11-09 11:09:21.000 313 33436.77 298.77 2328.49 30.53 2010-11-09 11:09:22.000 313 33436.88 298.71 2328.52 30.53 2010-11-09 11:09:23.000 313 33436.76 298.73 2328.54 30.53 2010-11-09 11:09:24.000 313 33436.74 298.70 2328.57 30.53 2010-11-09 11:09:25.000 313 33436.70 298.72 2328.53 30.53 2010-11-09 11:09:26.000 313 33436.70 298.78 2328.55 30.53 2010-11-09 11:09:27.000 313 33436.71 298.73 2328.57 30.53 2010-11-09 11:09:28.000 313 33436.79 298.75 2328.53 30.53 2010-11-09 11:09:29.000 313 33436.73 298.76 2328.50 30.53 2010-11-09 11:09:30.000 313 33436.62 298.73 2328.54 30.53 2010-11-09 11:09:31.000 313 33436.65 298.76 2328.51 30.53 2010-11-09 11:09:32.000 313 33436.67 298.74 2328.55 30.53 2010-11-09 11:09:33.000 313 33436.67 298.77 2328.53 30.53 2010-11-09 11:09:34.000 313 33436.64 298.74 2328.60 30.53 2010-11-09 11:09:35.000 313 33436.62 298.70 2328.61 30.53 2010-11-09 11:09:36.000 313 33436.71 298.74 2328.55 30.53 2010-11-09 11:09:37.000 313 33436.70 298.72 2328.52 30.53 2010-11-09 11:09:38.000 313 33436.69 298.74 2328.57 30.53 2010-11-09 11:09:39.000 313 33436.65 298.71 2328.55 30.53 2010-11-09 11:09:40.000 313 33436.79 298.77 2328.52 30.53 2010-11-09 11:09:41.000 313 33436.62 298.74 2328.70 30.53 2010-11-09 11:09:42.000 313 33436.70 298.73 2328.55 30.53 2010-11-09 11:09:43.000 313 33436.60 298.71 2328.61 30.53 2010-11-09 11:09:44.000 313 33436.66 298.70 2328.58 30.53 2010-11-09 11:09:45.000 313 33436.70 298.71 2328.61 30.53 2010-11-09 11:09:46.000 313 33436.63 298.71 2328.64 30.53 2010-11-09 11:09:47.000 313 33436.73 298.68 2328.59 30.53 2010-11-09 11:09:48.000 313 33436.64 298.71 2328.74 30.53 2010-11-09 11:09:49.000 313 33436.68 298.68 2328.63 30.53 2010-11-09 11:09:50.000 313 33436.67 298.69 2328.66 30.53 2010-11-09 11:09:51.000 313 33436.74 298.71 2328.58 30.53 2010-11-09 11:09:52.000 313 33436.76 298.71 2328.63 30.53 2010-11-09 11:09:53.000 313 33436.73 298.65 2328.68 30.53 2010-11-09 11:09:54.000 313 33436.67 298.67 2328.57 30.53 2010-11-09 11:09:55.000 313 33436.66 298.67 2328.60 30.53 2010-11-09 11:09:56.000 313 33436.66 298.68 2328.69 30.53 2010-11-09 11:09:57.000 313 33436.64 298.66 2328.63 30.53 2010-11-09 11:09:58.000 313 33436.70 298.69 2328.61 30.53 2010-11-09 11:09:59.000 313 33436.67 298.69 2328.67 30.53 2010-11-09 11:10:00.000 313 33436.67 298.67 2328.62 30.53 2010-11-09 11:10:01.000 313 33436.70 298.66 2328.61 30.53 2010-11-09 11:10:02.000 313 33436.70 298.63 2328.58 30.53 2010-11-09 11:10:03.000 313 33436.67 298.68 2328.51 30.53 2010-11-09 11:10:04.000 313 33436.82 298.68 2328.60 30.53 2010-11-09 11:10:05.000 313 33436.67 298.70 2328.63 30.53 2010-11-09 11:10:06.000 313 33436.82 298.69 2328.60 30.53 2010-11-09 11:10:07.000 313 33436.65 298.64 2328.56 30.53 2010-11-09 11:10:08.000 313 33436.69 298.68 2328.59 30.53 2010-11-09 11:10:09.000 313 33436.71 298.66 2328.61 30.53 2010-11-09 11:10:10.000 313 33436.68 298.64 2328.60 30.53 2010-11-09 11:10:11.000 313 33436.74 298.64 2328.70 30.53 2010-11-09 11:10:12.000 313 33436.76 298.63 2328.54 30.53 2010-11-09 11:10:13.000 313 33436.73 298.61 2328.64 30.53 2010-11-09 11:10:14.000 313 33436.79 298.68 2328.57 30.53 2010-11-09 11:10:15.000 313 33436.74 298.64 2328.69 30.53 2010-11-09 11:10:16.000 313 33436.77 298.66 2328.64 30.53 2010-11-09 11:10:17.000 313 33436.70 298.65 2328.56 30.53 2010-11-09 11:10:18.000 313 33436.80 298.65 2328.60 30.53 2010-11-09 11:10:19.000 313 33436.74 298.63 2328.57 30.53 2010-11-09 11:10:20.000 313 33436.83 298.64 2328.63 30.53 2010-11-09 11:10:21.000 313 33436.76 298.63 2328.70 30.53 2010-11-09 11:10:22.000 313 33436.74 298.66 2328.61 30.53 2010-11-09 11:10:23.000 313 33436.88 298.65 2328.59 30.53 2010-11-09 11:10:24.000 313 33436.72 298.62 2328.68 30.53 2010-11-09 11:10:25.000 313 33436.72 298.60 2328.63 30.53 2010-11-09 11:10:26.000 313 33436.78 298.61 2328.61 30.53 2010-11-09 11:10:27.000 313 33436.73 298.64 2328.54 30.53 2010-11-09 11:10:28.000 313 33436.73 298.63 2328.61 30.53 2010-11-09 11:10:29.000 313 33436.82 298.63 2328.65 30.53 2010-11-09 11:10:30.000 313 33436.77 298.61 2328.60 30.53 2010-11-09 11:10:31.000 313 33436.76 298.58 2328.55 30.53 2010-11-09 11:10:32.000 313 33436.81 298.62 2328.56 30.53 2010-11-09 11:10:33.000 313 33436.77 298.58 2328.59 30.53 2010-11-09 11:10:34.000 313 33436.73 298.60 2328.57 30.53 2010-11-09 11:10:35.000 313 33436.74 298.58 2328.58 30.53 2010-11-09 11:10:36.000 313 33436.73 298.61 2328.56 30.53 2010-11-09 11:10:37.000 313 33436.71 298.60 2328.45 30.53 2010-11-09 11:10:38.000 313 33436.74 298.63 2328.57 30.53 2010-11-09 11:10:39.000 313 33436.70 298.60 2328.60 30.53 2010-11-09 11:10:40.000 313 33436.74 298.62 2328.61 30.53 2010-11-09 11:10:41.000 313 33436.70 298.57 2328.59 30.53 2010-11-09 11:10:42.000 313 33436.68 298.61 2328.61 30.53 2010-11-09 11:10:43.000 313 33436.73 298.63 2328.55 30.53 2010-11-09 11:10:44.000 313 33436.73 298.61 2328.64 30.53 2010-11-09 11:10:45.000 313 33436.74 298.66 2328.67 30.53 2010-11-09 11:10:46.000 313 33436.70 298.64 2328.58 30.53 2010-11-09 11:10:47.000 313 33436.65 298.65 2328.59 30.53 2010-11-09 11:10:48.000 313 33436.69 298.67 2328.61 30.53 2010-11-09 11:10:49.000 313 33436.65 298.67 2328.57 30.53 2010-11-09 11:10:50.000 313 33436.62 298.72 2328.64 30.53 2010-11-09 11:10:51.000 313 33436.62 298.68 2328.66 30.53 2010-11-09 11:10:52.000 313 33436.52 298.68 2328.61 30.53 2010-11-09 11:10:53.000 313 33436.60 298.68 2328.67 30.53 2010-11-09 11:10:54.000 313 33436.68 298.73 2328.61 30.53 2010-11-09 11:10:55.000 313 33436.62 298.74 2328.60 30.53 2010-11-09 11:10:56.000 313 33436.63 298.71 2328.66 30.53 2010-11-09 11:10:57.000 313 33436.57 298.73 2328.69 30.53 2010-11-09 11:10:58.000 313 33436.54 298.78 2328.63 30.53 2010-11-09 11:10:59.000 313 33436.54 298.77 2328.67 30.53 2010-11-09 11:11:00.000 313 33436.55 298.75 2328.70 30.53 2010-11-09 11:11:01.000 313 33436.51 298.75 2328.60 30.53 2010-11-09 11:11:02.000 313 33436.50 298.80 2328.74 30.52 2010-11-09 11:11:03.000 313 33436.52 298.78 2328.57 30.53 2010-11-09 11:11:04.000 313 33436.51 298.76 2328.75 30.53 2010-11-09 11:11:05.000 313 33436.49 298.78 2328.63 30.53 2010-11-09 11:11:06.000 313 33436.30 298.78 2328.82 30.53 2010-11-09 11:11:07.000 313 33436.48 298.74 2328.76 30.53 2010-11-09 11:11:08.000 313 33436.47 298.79 2328.75 30.53 2010-11-09 11:11:09.000 313 33436.45 298.79 2328.76 30.53 2010-11-09 11:11:10.000 313 33436.51 298.78 2328.74 30.52 2010-11-09 11:11:11.000 313 33436.45 298.78 2328.80 30.53 2010-11-09 11:11:12.000 313 33436.48 298.84 2328.73 30.53 2010-11-09 11:11:13.000 313 33436.40 298.82 2328.73 30.53 2010-11-09 11:11:14.000 313 33436.45 298.81 2328.72 30.53 2010-11-09 11:11:15.000 313 33436.36 298.81 2328.78 30.53 2010-11-09 11:11:16.000 313 33436.34 298.83 2328.82 30.53 2010-11-09 11:11:17.000 313 33436.37 298.82 2328.70 30.53 2010-11-09 11:11:18.000 313 33436.44 298.83 2328.83 30.53 2010-11-09 11:11:19.000 313 33436.36 298.82 2328.80 30.53 2010-11-09 11:11:20.000 313 33436.33 298.81 2328.77 30.53 2010-11-09 11:11:21.000 313 33436.37 298.80 2328.85 30.53 2010-11-09 11:11:22.000 313 33436.35 298.82 2328.83 30.53 2010-11-09 11:11:23.000 313 33436.35 298.82 2328.78 30.53 2010-11-09 11:11:24.000 313 33436.32 298.83 2328.79 30.53 2010-11-09 11:11:25.000 313 33436.37 298.84 2328.78 30.53 2010-11-09 11:11:26.000 313 33436.34 298.87 2328.75 30.53 2010-11-09 11:11:27.000 313 33436.29 298.85 2328.83 30.53 2010-11-09 11:11:28.000 313 33436.35 298.82 2328.82 30.53 2010-11-09 11:11:29.000 313 33436.27 298.84 2328.80 30.53 2010-11-09 11:11:30.000 313 33436.29 298.85 2328.84 30.53 2010-11-09 11:11:31.000 313 33436.27 298.86 2328.88 30.52 2010-11-09 11:11:32.000 313 33436.21 298.84 2328.90 30.53 2010-11-09 11:11:33.000 313 33436.30 298.82 2328.84 30.53 2010-11-09 11:11:34.000 313 33436.27 298.82 2328.92 30.52 2010-11-09 11:11:35.000 313 33436.14 298.85 2328.88 30.53 2010-11-09 11:11:36.000 313 33436.32 298.86 2328.90 30.52 2010-11-09 11:11:37.000 313 33436.25 298.84 2328.85 30.52 2010-11-09 11:11:38.000 313 33436.21 298.85 2328.83 30.52 2010-11-09 11:11:39.000 313 33436.21 298.87 2328.87 30.52 2010-11-09 11:11:40.000 313 33436.15 298.86 2328.90 30.52 2010-11-09 11:11:41.000 313 33436.25 298.92 2328.93 30.52 2010-11-09 11:11:42.000 313 33436.25 298.86 2328.89 30.53 2010-11-09 11:11:43.000 313 33436.29 298.83 2328.88 30.53 2010-11-09 11:11:44.000 313 33436.24 298.83 2328.92 30.52 2010-11-09 11:11:45.000 313 33436.26 298.84 2328.98 30.52 2010-11-09 11:11:46.000 313 33436.21 298.86 2328.85 30.52 2010-11-09 11:11:47.000 313 33436.28 298.82 2328.91 30.52 2010-11-09 11:11:48.000 313 33436.24 298.81 2328.85 30.52 2010-11-09 11:11:49.000 313 33436.33 298.82 2328.92 30.52 2010-11-09 11:11:50.000 313 33436.29 298.82 2328.91 30.52 2010-11-09 11:11:51.000 313 33436.30 298.81 2328.97 30.52 2010-11-09 11:11:52.000 313 33436.32 298.78 2328.88 30.52 2010-11-09 11:11:53.000 313 33436.25 298.76 2328.89 30.52 2010-11-09 11:11:54.000 313 33436.33 298.78 2328.95 30.53 2010-11-09 11:11:55.000 313 33436.30 298.77 2328.91 30.52 2010-11-09 11:11:56.000 313 33436.30 298.75 2328.94 30.52 2010-11-09 11:11:57.000 313 33436.28 298.75 2328.92 30.52 2010-11-09 11:11:58.000 313 33436.33 298.76 2328.87 30.52 2010-11-09 11:11:59.000 313 33436.37 298.74 2328.89 30.52 2010-11-09 11:12:00.000 313 33436.38 298.76 2328.91 30.52 2010-11-09 11:12:01.000 313 33436.32 298.74 2328.90 30.52 2010-11-09 11:12:02.000 313 33436.33 298.73 2328.94 30.52 2010-11-09 11:12:03.000 313 33436.34 298.68 2328.89 30.52 2010-11-09 11:12:04.000 313 33436.38 298.69 2328.95 30.52 2010-11-09 11:12:05.000 313 33436.34 298.69 2328.82 30.53 2010-11-09 11:12:06.000 313 33436.33 298.69 2328.80 30.52 2010-11-09 11:12:07.000 313 33436.27 298.69 2328.88 30.53 2010-11-09 11:12:08.000 313 33436.30 298.70 2328.89 30.52 2010-11-09 11:12:09.000 313 33436.27 298.65 2328.88 30.52 2010-11-09 11:12:10.000 313 33436.31 298.68 2328.85 30.52 2010-11-09 11:12:11.000 313 33436.27 298.63 2328.93 30.52 2010-11-09 11:12:12.000 313 33436.29 298.70 2328.78 30.52 2010-11-09 11:12:13.000 313 33436.28 298.65 2328.74 30.52 2010-11-09 11:12:14.000 313 33436.32 298.70 2328.82 30.53 2010-11-09 11:12:15.000 313 33436.31 298.69 2328.87 30.52 2010-11-09 11:12:16.000 313 33436.34 298.72 2328.79 30.52 2010-11-09 11:12:17.000 313 33436.31 298.71 2328.93 30.53 2010-11-09 11:12:18.000 313 33436.27 298.70 2328.79 30.53 2010-11-09 11:12:19.000 313 33436.28 298.70 2328.79 30.53 2010-11-09 11:12:20.000 313 33436.24 298.74 2328.89 30.52 2010-11-09 11:12:21.000 313 33436.25 298.70 2328.80 30.52 2010-11-09 11:12:22.000 313 33436.20 298.77 2328.79 30.53 2010-11-09 11:12:23.000 313 33436.25 298.75 2328.92 30.52 2010-11-09 11:12:24.000 313 33436.18 298.75 2328.88 30.53 2010-11-09 11:12:25.000 313 33436.20 298.74 2328.87 30.52 2010-11-09 11:12:26.000 313 33436.27 298.73 2328.85 30.52 2010-11-09 11:12:27.000 313 33436.18 298.75 2328.83 30.52 2010-11-09 11:12:28.000 313 33436.12 298.76 2328.87 30.52 2010-11-09 11:12:29.000 313 33436.22 298.75 2328.82 30.52 2010-11-09 11:12:30.000 313 33436.19 298.75 2328.86 30.52 2010-11-09 11:12:31.000 313 33436.13 298.75 2328.81 30.53 2010-11-09 11:12:32.000 313 33436.17 298.76 2328.91 30.52 2010-11-09 11:12:33.000 313 33436.21 298.74 2328.89 30.53 2010-11-09 11:12:34.000 313 33436.21 298.77 2328.91 30.52 2010-11-09 11:12:35.000 313 33436.02 298.72 2328.91 30.53 2010-11-09 11:12:36.000 313 33436.19 298.75 2328.89 30.53 2010-11-09 11:12:37.000 313 33436.13 298.75 2328.92 30.53 2010-11-09 11:12:38.000 313 33436.05 298.78 2328.83 30.53 2010-11-09 11:12:39.000 313 33436.08 298.77 2328.90 30.52 2010-11-09 11:12:40.000 313 33435.99 298.75 2328.91 30.52 2010-11-09 11:12:41.000 313 33436.10 298.74 2328.86 30.52 2010-11-09 11:12:42.000 313 33436.19 298.73 2328.97 30.52 2010-11-09 11:12:43.000 313 33436.08 298.74 2328.97 30.52 2010-11-09 11:12:44.000 313 33436.14 298.69 2328.91 30.52 2010-11-09 11:12:45.000 313 33436.11 298.69 2328.87 30.52 2010-11-09 11:12:46.000 313 33436.04 298.74 2328.91 30.52 2010-11-09 11:12:47.000 313 33436.11 298.67 2328.87 30.52 2010-11-09 11:12:48.000 313 33436.15 298.72 2328.97 30.52 2010-11-09 11:12:49.000 313 33436.04 298.70 2328.88 30.52 2010-11-09 11:12:50.000 313 33436.08 298.70 2328.94 30.52 2010-11-09 11:12:51.000 313 33435.97 298.72 2328.88 30.53 2010-11-09 11:12:52.000 313 33436.14 298.73 2328.86 30.52 2010-11-09 11:12:53.000 313 33436.00 298.74 2328.94 30.52 2010-11-09 11:12:54.000 313 33435.93 298.76 2328.91 30.52 2010-11-09 11:12:55.000 313 33436.01 298.75 2328.91 30.52 2010-11-09 11:12:56.000 313 33435.97 298.77 2328.94 30.52 2010-11-09 11:12:57.000 313 33435.94 298.74 2328.94 30.52 2010-11-09 11:12:58.000 313 33435.88 298.81 2328.95 30.52 2010-11-09 11:12:59.000 313 33435.93 298.81 2328.97 30.53 2010-11-09 11:13:00.000 313 33435.81 298.77 2328.97 30.52 2010-11-09 11:13:01.000 313 33435.83 298.80 2328.95 30.52 2010-11-09 11:13:02.000 313 33435.90 298.79 2328.91 30.52 2010-11-09 11:13:03.000 313 33435.86 298.85 2328.95 30.52 2010-11-09 11:13:04.000 313 33435.87 298.85 2328.97 30.52 2010-11-09 11:13:05.000 313 33435.85 298.83 2329.01 30.52 2010-11-09 11:13:06.000 313 33435.90 298.82 2328.92 30.52 2010-11-09 11:13:07.000 313 33435.82 298.80 2328.95 30.52 2010-11-09 11:13:08.000 313 33435.86 298.82 2329.04 30.52 2010-11-09 11:13:09.000 313 33435.86 298.81 2328.95 30.52 2010-11-09 11:13:10.000 313 33435.79 298.87 2329.01 30.52 2010-11-09 11:13:11.000 313 33435.81 298.82 2329.04 30.52 2010-11-09 11:13:12.000 313 33435.83 298.83 2329.02 30.52 2010-11-09 11:13:13.000 313 33435.84 298.81 2329.01 30.52 2010-11-09 11:13:14.000 313 33435.79 298.82 2328.99 30.52 2010-11-09 11:13:15.000 313 33435.81 298.82 2329.09 30.52 2010-11-09 11:13:16.000 313 33435.87 298.78 2329.08 30.53 2010-11-09 11:13:17.000 313 33435.80 298.79 2329.03 30.52 2010-11-09 11:13:18.000 313 33435.75 298.74 2328.99 30.52 2010-11-09 11:13:19.000 313 33435.73 298.75 2328.97 30.52 2010-11-09 11:13:20.000 313 33435.83 298.80 2329.07 30.52 2010-11-09 11:13:21.000 313 33435.84 298.78 2329.10 30.52 2010-11-09 11:13:22.000 313 33435.79 298.80 2329.06 30.53 2010-11-09 11:13:23.000 313 33435.72 298.80 2329.03 30.52 2010-11-09 11:13:24.000 313 33435.67 298.79 2329.07 30.52 2010-11-09 11:13:25.000 313 33435.68 298.82 2329.05 30.53 2010-11-09 11:13:26.000 313 33435.71 298.78 2329.11 30.52 2010-11-09 11:13:27.000 313 33435.62 298.78 2329.15 30.52 2010-11-09 11:13:28.000 313 33435.59 298.81 2329.09 30.52 2010-11-09 11:13:29.000 313 33435.57 298.80 2329.08 30.52 2010-11-09 11:13:30.000 313 33435.62 298.80 2329.11 30.52 2010-11-09 11:13:31.000 313 33435.63 298.76 2329.09 30.52 2010-11-09 11:13:32.000 313 33435.59 298.84 2329.15 30.52 2010-11-09 11:13:33.000 313 33435.65 298.83 2329.07 30.52 2010-11-09 11:13:34.000 313 33435.59 298.81 2329.16 30.52 2010-11-09 11:13:35.000 313 33435.58 298.84 2329.14 30.52 2010-11-09 11:13:36.000 313 33435.56 298.86 2329.14 30.52 2010-11-09 11:13:37.000 313 33435.50 298.84 2329.11 30.52 2010-11-09 11:13:38.000 313 33435.52 298.86 2329.07 30.52 2010-11-09 11:13:39.000 313 33435.50 298.84 2329.20 30.53 2010-11-09 11:13:40.000 313 33435.42 298.86 2329.16 30.52 2010-11-09 11:13:41.000 313 33435.51 298.87 2329.23 30.53 2010-11-09 11:13:42.000 313 33435.39 298.86 2329.29 30.52 2010-11-09 11:13:43.000 313 33435.50 298.86 2329.28 30.52 2010-11-09 11:13:44.000 313 33435.38 298.88 2329.25 30.52 2010-11-09 11:13:45.000 313 33435.42 298.85 2329.22 30.52 2010-11-09 11:13:46.000 313 33435.46 298.81 2329.24 30.53 2010-11-09 11:13:47.000 313 33435.37 298.86 2329.26 30.53 2010-11-09 11:13:48.000 313 33435.33 298.86 2329.19 30.52 2010-11-09 11:13:49.000 313 33435.41 298.82 2329.19 30.52 2010-11-09 11:13:50.000 313 33435.40 298.85 2329.16 30.53 2010-11-09 11:13:51.000 313 33435.41 298.92 2329.29 30.52 2010-11-09 11:13:52.000 313 33435.37 298.83 2329.29 30.52 2010-11-09 11:13:53.000 313 33435.46 298.87 2329.24 30.52 2010-11-09 11:13:54.000 313 33435.47 298.84 2329.24 30.52 2010-11-09 11:13:55.000 313 33435.44 298.85 2329.32 30.52 2010-11-09 11:13:56.000 313 33435.47 298.84 2329.22 30.52 2010-11-09 11:13:57.000 313 33435.42 298.85 2329.32 30.52 2010-11-09 11:13:58.000 313 33435.42 298.83 2329.26 30.52 2010-11-09 11:13:59.000 313 33435.40 298.85 2329.22 30.52 2010-11-09 11:14:00.000 313 33435.40 298.80 2329.24 30.52 2010-11-09 11:14:01.000 313 33435.46 298.82 2329.24 30.52 2010-11-09 11:14:02.000 313 33435.44 298.80 2329.31 30.53 2010-11-09 11:14:03.000 313 33435.50 298.82 2329.23 30.52 2010-11-09 11:14:04.000 313 33435.50 298.79 2329.26 30.52 2010-11-09 11:14:05.000 313 33435.53 298.78 2329.30 30.52 2010-11-09 11:14:06.000 313 33435.46 298.78 2329.23 30.52 2010-11-09 11:14:07.000 313 33435.52 298.73 2329.32 30.53 2010-11-09 11:14:08.000 313 33435.56 298.73 2329.20 30.52 2010-11-09 11:14:09.000 313 33435.51 298.75 2329.24 30.52 2010-11-09 11:14:10.000 313 33435.65 298.74 2329.35 30.53 2010-11-09 11:14:11.000 313 33435.55 298.73 2329.30 30.52 2010-11-09 11:14:12.000 313 33435.56 298.74 2329.24 30.52 2010-11-09 11:14:13.000 313 33435.53 298.71 2329.30 30.53 2010-11-09 11:14:14.000 313 33435.52 298.69 2329.27 30.53 2010-11-09 11:14:15.000 313 33435.47 298.65 2329.32 30.53 2010-11-09 11:14:16.000 313 33435.44 298.69 2329.35 30.53 2010-11-09 11:14:17.000 313 33435.52 298.65 2329.21 30.53 2010-11-09 11:14:18.000 313 33435.47 298.61 2329.24 30.53 2010-11-09 11:14:19.000 313 33435.40 298.64 2329.30 30.53 2010-11-09 11:14:20.000 313 33435.56 298.69 2329.25 30.53 2010-11-09 11:14:21.000 313 33435.48 298.68 2329.26 30.53 2010-11-09 11:14:22.000 313 33435.61 298.68 2329.24 30.53 2010-11-09 11:14:23.000 313 33435.52 298.62 2329.23 30.53 2010-11-09 11:14:24.000 313 33435.45 298.66 2329.22 30.53 2010-11-09 11:14:25.000 313 33435.44 298.65 2329.20 30.52 2010-11-09 11:14:26.000 313 33435.46 298.66 2329.19 30.53 2010-11-09 11:14:27.000 313 33435.43 298.66 2329.34 30.52 2010-11-09 11:14:28.000 313 33435.49 298.65 2329.25 30.52 2010-11-09 11:14:29.000 313 33435.43 298.63 2329.25 30.53 2010-11-09 11:14:30.000 313 33435.38 298.66 2329.11 30.52 2010-11-09 11:14:31.000 313 33435.40 298.68 2329.17 30.52 2010-11-09 11:14:32.000 313 33435.41 298.67 2329.28 30.52 2010-11-09 11:14:33.000 313 33435.49 298.70 2329.23 30.52 2010-11-09 11:14:34.000 313 33435.34 298.70 2329.23 30.52 2010-11-09 11:14:35.000 313 33435.43 298.72 2329.24 30.52 2010-11-09 11:14:36.000 313 33435.36 298.69 2329.26 30.52 2010-11-09 11:14:37.000 313 33435.34 298.65 2329.24 30.52 2010-11-09 11:14:38.000 313 33435.44 298.68 2329.28 30.52 2010-11-09 11:14:39.000 313 33435.36 298.69 2329.24 30.52 2010-11-09 11:14:40.000 313 33435.36 298.70 2329.28 30.52 2010-11-09 11:14:41.000 313 33435.37 298.67 2329.24 30.52 2010-11-09 11:14:42.000 313 33435.37 298.68 2329.24 30.53 2010-11-09 11:14:43.000 313 33435.37 298.66 2329.20 30.52 2010-11-09 11:14:44.000 313 33435.44 298.67 2329.34 30.52 2010-11-09 11:14:45.000 313 33435.41 298.69 2329.34 30.52 2010-11-09 11:14:46.000 313 33435.43 298.70 2329.27 30.52 2010-11-09 11:14:47.000 313 33435.34 298.68 2329.26 30.52 2010-11-09 11:14:48.000 313 33435.43 298.72 2329.27 30.52 2010-11-09 11:14:49.000 313 33435.45 298.71 2329.27 30.52 2010-11-09 11:14:50.000 313 33435.25 298.66 2329.24 30.52 2010-11-09 11:14:51.000 313 33435.33 298.68 2329.28 30.52 2010-11-09 11:14:52.000 313 33435.35 298.70 2329.36 30.52 2010-11-09 11:14:53.000 313 33435.42 298.67 2329.33 30.52 2010-11-09 11:14:54.000 313 33435.42 298.71 2329.35 30.52 2010-11-09 11:14:55.000 313 33435.31 298.69 2329.34 30.52 2010-11-09 11:14:56.000 313 33435.28 298.64 2329.24 30.52 2010-11-09 11:14:57.000 313 33435.31 298.67 2329.23 30.52 2010-11-09 11:14:58.000 313 33435.30 298.70 2329.31 30.52 2010-11-09 11:14:59.000 313 33435.20 298.70 2329.22 30.52 2010-11-09 11:15:00.000 313 33435.39 298.70 2329.30 30.52 2010-11-09 11:15:01.000 313 33435.18 298.71 2329.26 30.52 2010-11-09 11:15:02.000 313 33435.22 298.69 2329.35 30.52 2010-11-09 11:15:03.000 313 33435.19 298.70 2329.35 30.52 2010-11-09 11:15:04.000 313 33435.18 298.70 2329.26 30.52 2010-11-09 11:15:05.000 313 33435.19 298.73 2329.28 30.52 2010-11-09 11:15:06.000 313 33435.17 298.71 2329.25 30.52 2010-11-09 11:15:07.000 313 33435.14 298.71 2329.29 30.52 2010-11-09 11:15:08.000 313 33435.17 298.73 2329.36 30.52 2010-11-09 11:15:09.000 313 33435.18 298.74 2329.32 30.52 2010-11-09 11:15:10.000 313 33435.14 298.77 2329.34 30.52 2010-11-09 11:15:11.000 313 33435.14 298.72 2329.35 30.52 2010-11-09 11:15:12.000 313 33435.20 298.71 2329.39 30.52 2010-11-09 11:15:13.000 313 33435.22 298.74 2329.33 30.52 2010-11-09 11:15:14.000 313 33435.17 298.77 2329.38 30.52 2010-11-09 11:15:15.000 313 33435.21 298.72 2329.28 30.52 2010-11-09 11:15:16.000 313 33435.27 298.72 2329.34 30.52 2010-11-09 11:15:17.000 313 33435.28 298.74 2329.38 30.52 2010-11-09 11:15:18.000 313 33435.27 298.74 2329.31 30.52 2010-11-09 11:15:19.000 313 33435.25 298.73 2329.35 30.52 2010-11-09 11:15:20.000 313 33435.31 298.73 2329.34 30.52 2010-11-09 11:15:21.000 313 33435.29 298.73 2329.29 30.52 2010-11-09 11:15:22.000 313 33435.33 298.70 2329.33 30.52 2010-11-09 11:15:23.000 313 33435.36 298.69 2329.37 30.52 2010-11-09 11:15:24.000 313 33435.37 298.67 2329.37 30.52 2010-11-09 11:15:25.000 313 33435.31 298.61 2329.33 30.52 2010-11-09 11:15:26.000 313 33435.36 298.64 2329.29 30.52 2010-11-09 11:15:27.000 313 33435.36 298.61 2329.29 30.52 2010-11-09 11:15:28.000 313 33435.48 298.60 2329.38 30.52 2010-11-09 11:15:29.000 313 33435.43 298.57 2329.27 30.52 2010-11-09 11:15:30.000 313 33435.32 298.59 2329.23 30.52 2010-11-09 11:15:31.000 313 33435.40 298.53 2329.26 30.52 2010-11-09 11:15:32.000 313 33435.42 298.54 2329.26 30.52 2010-11-09 11:15:33.000 313 33435.44 298.52 2329.27 30.52 2010-11-09 11:15:34.000 313 33435.46 298.51 2329.22 30.52 2010-11-09 11:15:35.000 313 33435.43 298.55 2329.28 30.52 2010-11-09 11:15:36.000 313 33435.44 298.53 2329.20 30.52 2010-11-09 11:15:37.000 313 33435.46 298.52 2329.24 30.52 2010-11-09 11:15:38.000 313 33435.52 298.52 2329.20 30.53 2010-11-09 11:15:39.000 313 33435.44 298.50 2329.23 30.52 2010-11-09 11:15:40.000 313 33435.46 298.50 2329.22 30.52 2010-11-09 11:15:41.000 313 33435.46 298.53 2329.23 30.52 2010-11-09 11:15:42.000 313 33435.47 298.50 2329.11 30.53 2010-11-09 11:15:43.000 313 33435.41 298.53 2329.14 30.52 2010-11-09 11:15:44.000 313 33435.41 298.56 2329.24 30.53 2010-11-09 11:15:45.000 313 33435.42 298.55 2329.23 30.52 2010-11-09 11:15:46.000 313 33435.38 298.53 2329.16 30.52 2010-11-09 11:15:47.000 313 33435.33 298.53 2329.13 30.52 2010-11-09 11:15:48.000 313 33435.35 298.57 2329.14 30.52 2010-11-09 11:15:49.000 313 33435.34 298.58 2329.13 30.52 2010-11-09 11:15:50.000 313 33435.30 298.56 2329.19 30.52 2010-11-09 11:15:51.000 313 33435.31 298.60 2329.17 30.52 2010-11-09 11:15:52.000 313 33435.35 298.63 2329.09 30.52 2010-11-09 11:15:53.000 313 33435.33 298.59 2329.16 30.53 2010-11-09 11:15:54.000 313 33435.34 298.62 2329.06 30.52 2010-11-09 11:15:55.000 313 33435.33 298.62 2329.10 30.52 2010-11-09 11:15:56.000 313 33435.34 298.62 2329.20 30.52 2010-11-09 11:15:57.000 313 33435.36 298.61 2329.22 30.52 2010-11-09 11:15:58.000 313 33435.42 298.65 2329.19 30.52 2010-11-09 11:15:59.000 313 33435.36 298.64 2329.17 30.52 2010-11-09 11:16:00.000 313 33435.48 298.61 2329.26 30.52 2010-11-09 11:16:01.000 313 33435.40 298.63 2329.20 30.52 2010-11-09 11:16:02.000 313 33435.36 298.61 2329.23 30.52 2010-11-09 11:16:03.000 313 33435.33 298.61 2329.19 30.52 2010-11-09 11:16:04.000 313 33435.27 298.58 2329.26 30.52 2010-11-09 11:16:05.000 313 33435.22 298.57 2329.28 30.52 2010-11-09 11:16:06.000 313 33435.39 298.55 2329.23 30.52 2010-11-09 11:16:07.000 313 33435.17 298.59 2329.36 30.52 2010-11-09 11:16:08.000 313 33435.30 298.61 2329.25 30.52 2010-11-09 11:16:09.000 313 33435.26 298.59 2329.20 30.52 2010-11-09 11:16:10.000 313 33435.29 298.56 2329.27 30.52 2010-11-09 11:16:11.000 313 33435.31 298.59 2329.20 30.52 2010-11-09 11:16:12.000 313 33435.27 298.57 2329.11 30.52 2010-11-09 11:16:13.000 313 33435.24 298.57 2329.10 30.52 2010-11-09 11:16:14.000 313 33435.30 298.55 2329.27 30.52 2010-11-09 11:16:15.000 313 33435.22 298.52 2329.32 30.52 2010-11-09 11:16:16.000 313 33435.24 298.55 2329.15 30.52 2010-11-09 11:16:17.000 313 33435.35 298.60 2329.22 30.52 2010-11-09 11:16:18.000 313 33435.28 298.51 2329.30 30.52 2010-11-09 11:16:19.000 313 33435.28 298.53 2329.35 30.52 2010-11-09 11:16:20.000 313 33435.22 298.59 2329.27 30.52 2010-11-09 11:16:21.000 313 33435.35 298.57 2329.25 30.52 2010-11-09 11:16:22.000 313 33435.16 298.61 2329.28 30.52 2010-11-09 11:16:23.000 313 33435.24 298.55 2329.27 30.52 2010-11-09 11:16:24.000 313 33435.26 298.55 2329.25 30.52 2010-11-09 11:16:25.000 313 33435.27 298.54 2329.24 30.52 2010-11-09 11:16:26.000 313 33435.21 298.53 2329.37 30.52 2010-11-09 11:16:27.000 313 33435.24 298.56 2329.22 30.52 2010-11-09 11:16:28.000 313 33435.32 298.53 2329.28 30.52 2010-11-09 11:16:29.000 313 33435.24 298.54 2329.28 30.52 2010-11-09 11:16:30.000 313 33435.17 298.61 2329.24 30.52 2010-11-09 11:16:31.000 313 33435.06 298.60 2329.30 30.52 2010-11-09 11:16:32.000 313 33435.22 298.57 2329.24 30.52 2010-11-09 11:16:33.000 313 33435.15 298.58 2329.23 30.52 2010-11-09 11:16:34.000 313 33435.11 298.66 2329.28 30.53 2010-11-09 11:16:35.000 313 33435.12 298.61 2329.30 30.52 2010-11-09 11:16:36.000 313 33435.21 298.66 2329.22 30.52 2010-11-09 11:16:37.000 313 33435.02 298.65 2329.22 30.52 2010-11-09 11:16:38.000 313 33435.11 298.67 2329.28 30.52 2010-11-09 11:16:39.000 313 33435.24 298.65 2329.34 30.52 2010-11-09 11:16:40.000 313 33435.22 298.68 2329.28 30.52 2010-11-09 11:16:41.000 313 33435.19 298.70 2329.30 30.52 2010-11-09 11:16:42.000 313 33435.09 298.67 2329.26 30.52 2010-11-09 11:16:43.000 313 33435.09 298.62 2329.26 30.52 2010-11-09 11:16:44.000 313 33435.12 298.67 2329.35 30.52 2010-11-09 11:16:45.000 313 33435.19 298.64 2329.34 30.52 2010-11-09 11:16:46.000 313 33435.03 298.67 2329.35 30.52 2010-11-09 11:16:47.000 313 33435.23 298.65 2329.30 30.52 2010-11-09 11:16:48.000 313 33435.12 298.68 2329.30 30.52 2010-11-09 11:16:49.000 313 33435.17 298.63 2329.30 30.52 2010-11-09 11:16:50.000 313 33435.19 298.64 2329.34 30.52 2010-11-09 11:16:51.000 313 33435.18 298.61 2329.32 30.52 2010-11-09 11:16:52.000 313 33435.20 298.59 2329.34 30.53 2010-11-09 11:16:53.000 313 33435.17 298.61 2329.34 30.52 2010-11-09 11:16:54.000 313 33435.23 298.61 2329.36 30.52 2010-11-09 11:16:55.000 313 33435.20 298.58 2329.31 30.52 2010-11-09 11:16:56.000 313 33435.21 298.55 2329.32 30.52 2010-11-09 11:16:57.000 313 33435.18 298.57 2329.27 30.52 2010-11-09 11:16:58.000 313 33435.21 298.52 2329.27 30.53 2010-11-09 11:16:59.000 313 33435.09 298.55 2329.29 30.52 2010-11-09 11:17:00.000 313 33435.25 298.54 2329.39 30.53 2010-11-09 11:17:01.000 313 33435.19 298.50 2329.34 30.53 2010-11-09 11:17:02.000 313 33435.25 298.47 2329.28 30.52 2010-11-09 11:17:03.000 313 33435.33 298.48 2329.36 30.52 2010-11-09 11:17:04.000 313 33435.20 298.45 2329.34 30.52 2010-11-09 11:17:05.000 313 33435.24 298.46 2329.33 30.53 2010-11-09 11:17:06.000 313 33435.28 298.46 2329.30 30.52 2010-11-09 11:17:07.000 313 33435.23 298.46 2329.29 30.52 2010-11-09 11:17:08.000 313 33435.25 298.47 2329.30 30.53 2010-11-09 11:17:09.000 313 33435.30 298.49 2329.38 30.52 2010-11-09 11:17:10.000 313 33435.21 298.44 2329.17 30.52 2010-11-09 11:17:11.000 313 33435.16 298.45 2329.29 30.53 2010-11-09 11:17:12.000 313 33435.23 298.44 2329.34 30.53 2010-11-09 11:17:13.000 313 33435.24 298.43 2329.33 30.53 2010-11-09 11:17:14.000 313 33435.23 298.47 2329.30 30.53 2010-11-09 11:17:15.000 313 33435.15 298.41 2329.27 30.53 2010-11-09 11:17:16.000 313 33435.10 298.42 2329.27 30.52 2010-11-09 11:17:17.000 313 33435.15 298.43 2329.32 30.52 2010-11-09 11:17:18.000 313 33435.22 298.46 2329.33 30.53 2010-11-09 11:17:19.000 313 33435.18 298.46 2329.28 30.53 2010-11-09 11:17:20.000 313 33435.09 298.45 2329.24 30.52 2010-11-09 11:17:21.000 313 33435.22 298.48 2329.19 30.53 2010-11-09 11:17:22.000 313 33435.09 298.44 2329.34 30.53 2010-11-09 11:17:23.000 313 33435.22 298.45 2329.27 30.53 2010-11-09 11:17:24.000 313 33435.10 298.49 2329.22 30.52 2010-11-09 11:17:25.000 313 33435.11 298.48 2329.24 30.53 2010-11-09 11:17:26.000 313 33435.08 298.51 2329.29 30.52 2010-11-09 11:17:27.000 313 33435.03 298.52 2329.34 30.52 2010-11-09 11:17:28.000 313 33435.00 298.48 2329.34 30.53 2010-11-09 11:17:29.000 313 33435.05 298.52 2329.32 30.52 2010-11-09 11:17:30.000 313 33435.04 298.49 2329.23 30.53 2010-11-09 11:17:31.000 313 33435.00 298.46 2329.26 30.53 2010-11-09 11:17:32.000 313 33435.06 298.52 2329.28 30.53 2010-11-09 11:17:33.000 313 33435.05 298.46 2329.33 30.53 2010-11-09 11:17:34.000 313 33435.06 298.48 2329.30 30.53 2010-11-09 11:17:35.000 313 33434.94 298.50 2329.35 30.53 2010-11-09 11:17:36.000 313 33435.05 298.52 2329.36 30.53 2010-11-09 11:17:37.000 313 33435.00 298.52 2329.26 30.53 2010-11-09 11:17:38.000 313 33435.02 298.55 2329.39 30.53 2010-11-09 11:17:39.000 313 33435.01 298.51 2329.38 30.53 2010-11-09 11:17:40.000 313 33435.06 298.54 2329.37 30.52 2010-11-09 11:17:41.000 313 33435.00 298.54 2329.38 30.52 2010-11-09 11:17:42.000 313 33434.98 298.48 2329.19 30.52 2010-11-09 11:17:43.000 313 33434.99 298.51 2329.26 30.52 2010-11-09 11:17:44.000 313 33434.99 298.49 2329.35 30.52 2010-11-09 11:17:45.000 313 33434.96 298.52 2329.38 30.52 2010-11-09 11:17:46.000 313 33435.02 298.53 2329.34 30.53 2010-11-09 11:17:47.000 313 33435.06 298.51 2329.32 30.53 2010-11-09 11:17:48.000 313 33435.00 298.50 2329.38 30.52 2010-11-09 11:17:49.000 313 33435.05 298.51 2329.34 30.52 2010-11-09 11:17:50.000 313 33435.07 298.54 2329.40 30.52 2010-11-09 11:17:51.000 313 33435.05 298.52 2329.31 30.52 2010-11-09 11:17:52.000 313 33435.05 298.50 2329.34 30.52 2010-11-09 11:17:53.000 313 33434.97 298.47 2329.38 30.52 2010-11-09 11:17:54.000 313 33435.03 298.49 2329.30 30.52 2010-11-09 11:17:55.000 313 33435.05 298.51 2329.30 30.52 2010-11-09 11:17:56.000 313 33434.99 298.50 2329.32 30.53 2010-11-09 11:17:57.000 313 33435.07 298.44 2329.41 30.53 2010-11-09 11:17:58.000 313 33435.06 298.46 2329.40 30.52 2010-11-09 11:17:59.000 313 33435.08 298.50 2329.41 30.52 2010-11-09 11:18:00.000 313 33435.05 298.46 2329.32 30.52 2010-11-09 11:18:01.000 313 33435.00 298.42 2329.27 30.52 2010-11-09 11:18:02.000 313 33434.97 298.46 2329.28 30.52 2010-11-09 11:18:03.000 313 33435.07 298.44 2329.38 30.52 2010-11-09 11:18:04.000 313 33434.99 298.40 2329.40 30.53 2010-11-09 11:18:05.000 313 33434.99 298.40 2329.33 30.52 2010-11-09 11:18:06.000 313 33434.91 298.43 2329.39 30.52 2010-11-09 11:18:07.000 313 33434.99 298.39 2329.38 30.52 2010-11-09 11:18:08.000 313 33434.97 298.40 2329.38 30.52 2010-11-09 11:18:09.000 313 33435.02 298.39 2329.32 30.52 2010-11-09 11:18:10.000 313 33435.03 298.38 2329.36 30.52 2010-11-09 11:18:11.000 313 33434.97 298.41 2329.37 30.52 2010-11-09 11:18:12.000 313 33435.01 298.39 2329.30 30.52 2010-11-09 11:18:13.000 313 33434.99 298.41 2329.35 30.52 2010-11-09 11:18:14.000 313 33435.00 298.42 2329.36 30.52 2010-11-09 11:18:15.000 313 33435.03 298.45 2329.34 30.52 2010-11-09 11:18:16.000 313 33435.00 298.40 2329.34 30.52 2010-11-09 11:18:17.000 313 33434.98 298.44 2329.35 30.52 2010-11-09 11:18:18.000 313 33435.03 298.43 2329.37 30.52 2010-11-09 11:18:19.000 313 33434.94 298.42 2329.33 30.52 2010-11-09 11:18:20.000 313 33434.92 298.43 2329.40 30.52 2010-11-09 11:18:21.000 313 33435.00 298.41 2329.36 30.52 2010-11-09 11:18:22.000 313 33434.94 298.40 2329.46 30.52 2010-11-09 11:18:23.000 313 33434.85 298.41 2329.30 30.52 2010-11-09 11:18:24.000 313 33434.93 298.47 2329.36 30.52 2010-11-09 11:18:25.000 313 33434.84 298.44 2329.35 30.52 2010-11-09 11:18:26.000 313 33434.94 298.40 2329.40 30.52 2010-11-09 11:18:27.000 313 33434.89 298.38 2329.34 30.52 2010-11-09 11:18:28.000 313 33434.91 298.47 2329.32 30.52 2010-11-09 11:18:29.000 313 33434.91 298.41 2329.44 30.52 2010-11-09 11:18:30.000 313 33435.00 298.40 2329.42 30.52 2010-11-09 11:18:31.000 313 33434.88 298.38 2329.36 30.52 2010-11-09 11:18:32.000 313 33434.93 298.42 2329.45 30.52 2010-11-09 11:18:33.000 313 33434.86 298.42 2329.34 30.52 2010-11-09 11:18:34.000 313 33434.82 298.42 2329.39 30.52 2010-11-09 11:18:35.000 313 33434.86 298.44 2329.34 30.52 2010-11-09 11:18:36.000 313 33434.91 298.44 2329.36 30.52 2010-11-09 11:18:37.000 313 33434.87 298.42 2329.34 30.52 2010-11-09 11:18:38.000 313 33434.91 298.43 2329.38 30.52 2010-11-09 11:18:39.000 313 33434.90 298.44 2329.44 30.52 2010-11-09 11:18:40.000 313 33434.90 298.42 2329.34 30.52 2010-11-09 11:18:41.000 313 33434.85 298.46 2329.39 30.52 2010-11-09 11:18:42.000 313 33434.83 298.41 2329.42 30.52 2010-11-09 11:18:43.000 313 33434.84 298.38 2329.45 30.52 2010-11-09 11:18:44.000 313 33434.78 298.43 2329.39 30.52 2010-11-09 11:18:45.000 313 33434.91 298.39 2329.42 30.53 2010-11-09 11:18:46.000 313 33434.84 298.43 2329.38 30.53 2010-11-09 11:18:47.000 313 33434.75 298.40 2329.45 30.52 2010-11-09 11:18:48.000 313 33434.80 298.42 2329.44 30.52 2010-11-09 11:18:49.000 313 33434.75 298.39 2329.37 30.52 2010-11-09 11:18:50.000 313 33434.79 298.41 2329.41 30.53 2010-11-09 11:18:51.000 313 33434.83 298.39 2329.44 30.52 2010-11-09 11:18:52.000 313 33434.68 298.42 2329.45 30.52 2010-11-09 11:18:53.000 313 33434.79 298.42 2329.42 30.53 2010-11-09 11:18:54.000 313 33434.81 298.45 2329.51 30.52 2010-11-09 11:18:55.000 313 33434.72 298.47 2329.51 30.52 2010-11-09 11:18:56.000 313 33434.81 298.42 2329.41 30.53 2010-11-09 11:18:57.000 313 33434.81 298.39 2329.43 30.52 2010-11-09 11:18:58.000 313 33434.84 298.37 2329.50 30.53 2010-11-09 11:18:59.000 313 33434.75 298.39 2329.45 30.53 2010-11-09 11:19:00.000 313 33434.86 298.40 2329.46 30.52 2010-11-09 11:19:01.000 313 33434.74 298.40 2329.44 30.52 2010-11-09 11:19:02.000 313 33434.81 298.40 2329.49 30.53 2010-11-09 11:19:03.000 313 33434.76 298.38 2329.53 30.53 2010-11-09 11:19:04.000 313 33434.78 298.38 2329.56 30.53 2010-11-09 11:19:05.000 313 33434.72 298.40 2329.45 30.53 2010-11-09 11:19:06.000 313 33434.84 298.38 2329.47 30.53 2010-11-09 11:19:07.000 313 33434.73 298.42 2329.41 30.52 2010-11-09 11:19:08.000 313 33434.82 298.42 2329.44 30.53 2010-11-09 11:19:09.000 313 33434.75 298.38 2329.45 30.52 2010-11-09 11:19:10.000 313 33434.72 298.42 2329.46 30.52 2010-11-09 11:19:11.000 313 33434.74 298.45 2329.50 30.53 2010-11-09 11:19:12.000 313 33434.77 298.40 2329.42 30.53 2010-11-09 11:19:13.000 313 33434.70 298.38 2329.48 30.53 2010-11-09 11:19:14.000 313 33434.77 298.43 2329.45 30.53 2010-11-09 11:19:15.000 313 33434.78 298.44 2329.48 30.52 2010-11-09 11:19:16.000 313 33434.72 298.39 2329.41 30.53 2010-11-09 11:19:17.000 313 33434.78 298.38 2329.40 30.53 2010-11-09 11:19:18.000 313 33434.82 298.43 2329.57 30.53 2010-11-09 11:19:19.000 313 33434.81 298.43 2329.54 30.53 2010-11-09 11:19:20.000 313 33434.79 298.41 2329.44 30.53 2010-11-09 11:19:21.000 313 33434.75 298.38 2329.47 30.53 2010-11-09 11:19:22.000 313 33434.78 298.41 2329.51 30.53 2010-11-09 11:19:23.000 313 33434.75 298.44 2329.53 30.53 2010-11-09 11:19:24.000 313 33434.78 298.40 2329.49 30.52 2010-11-09 11:19:25.000 313 33434.71 298.37 2329.51 30.52 2010-11-09 11:19:26.000 313 33434.82 298.40 2329.51 30.53 2010-11-09 11:19:27.000 313 33434.72 298.40 2329.55 30.53 2010-11-09 11:19:28.000 313 33434.75 298.38 2329.57 30.52 2010-11-09 11:19:29.000 313 33434.72 298.38 2329.47 30.53 2010-11-09 11:19:30.000 313 33434.83 298.39 2329.43 30.52 2010-11-09 11:19:31.000 313 33434.78 298.38 2329.51 30.52 2010-11-09 11:19:32.000 313 33434.74 298.38 2329.44 30.52 2010-11-09 11:19:33.000 313 33434.74 298.37 2329.46 30.52 2010-11-09 11:19:34.000 313 33434.65 298.38 2329.44 30.52 2010-11-09 11:19:35.000 313 33434.80 298.32 2329.53 30.52 2010-11-09 11:19:36.000 313 33434.73 298.36 2329.49 30.52 2010-11-09 11:19:37.000 313 33434.71 298.31 2329.52 30.53 2010-11-09 11:19:38.000 313 33434.80 298.32 2329.43 30.52 2010-11-09 11:19:39.000 313 33434.72 298.36 2329.50 30.52 2010-11-09 11:19:40.000 313 33434.78 298.33 2329.46 30.52 2010-11-09 11:19:41.000 313 33434.74 298.31 2329.47 30.52 2010-11-09 11:19:42.000 313 33434.68 298.37 2329.44 30.52 2010-11-09 11:19:43.000 313 33434.71 298.34 2329.47 30.52 2010-11-09 11:19:44.000 313 33434.69 298.31 2329.44 30.52 2010-11-09 11:19:45.000 313 33434.74 298.33 2329.46 30.52 2010-11-09 11:19:46.000 313 33434.60 298.33 2329.48 30.52 2010-11-09 11:19:47.000 313 33434.66 298.36 2329.39 30.52 2010-11-09 11:19:48.000 313 33434.76 298.30 2329.42 30.52 2010-11-09 11:19:49.000 313 33434.61 298.30 2329.45 30.52 2010-11-09 11:19:50.000 313 33434.65 298.34 2329.53 30.52 2010-11-09 11:19:51.000 313 33434.60 298.29 2329.51 30.52 2010-11-09 11:19:52.000 313 33434.65 298.30 2329.48 30.52 2010-11-09 11:19:53.000 313 33434.59 298.31 2329.47 30.52 2010-11-09 11:19:54.000 313 33434.69 298.34 2329.38 30.52 2010-11-09 11:19:55.000 313 33434.56 298.33 2329.45 30.52 2010-11-09 11:19:56.000 313 33434.62 298.36 2329.46 30.52 2010-11-09 11:19:57.000 313 33434.59 298.36 2329.54 30.52 2010-11-09 11:19:58.000 313 33434.61 298.38 2329.36 30.52 2010-11-09 11:19:59.000 313 33434.63 298.32 2329.49 30.52 2010-11-09 11:20:00.000 313 33434.60 298.34 2329.42 30.52 2010-11-09 11:20:01.000 313 33434.65 298.32 2329.42 30.52 2010-11-09 11:20:02.000 313 33434.63 298.37 2329.53 30.52 2010-11-09 11:20:03.000 313 33434.60 298.31 2329.49 30.52 2010-11-09 11:20:04.000 313 33434.71 298.28 2329.51 30.52 2010-11-09 11:20:05.000 313 33434.68 298.35 2329.46 30.52 2010-11-09 11:20:06.000 313 33434.62 298.35 2329.44 30.52 2010-11-09 11:20:07.000 313 33434.65 298.32 2329.47 30.52 2010-11-09 11:20:08.000 313 33434.63 298.35 2329.54 30.52 2010-11-09 11:20:09.000 313 33434.59 298.32 2329.53 30.52 2010-11-09 11:20:10.000 313 33434.62 298.33 2329.50 30.52 2010-11-09 11:20:11.000 313 33434.63 298.28 2329.53 30.52 2010-11-09 11:20:12.000 313 33434.67 298.28 2329.44 30.52 2010-11-09 11:20:13.000 313 33434.57 298.28 2329.55 30.52 2010-11-09 11:20:14.000 313 33434.62 298.30 2329.50 30.52 2010-11-09 11:20:15.000 313 33434.53 298.32 2329.60 30.52 2010-11-09 11:20:16.000 313 33434.50 298.27 2329.53 30.52 2010-11-09 11:20:17.000 313 33434.54 298.27 2329.57 30.52 2010-11-09 11:20:18.000 313 33434.62 298.28 2329.53 30.52 2010-11-09 11:20:19.000 313 33434.53 298.28 2329.55 30.52 2010-11-09 11:20:20.000 313 33434.60 298.30 2329.60 30.52 2010-11-09 11:20:21.000 313 33434.63 298.31 2329.60 30.52 2010-11-09 11:20:22.000 313 33434.61 298.24 2329.56 30.52 2010-11-09 11:20:23.000 313 33434.58 298.32 2329.59 30.52 2010-11-09 11:20:24.000 313 33434.52 298.31 2329.54 30.52 2010-11-09 11:20:25.000 313 33434.54 298.26 2329.48 30.52 2010-11-09 11:20:26.000 313 33434.57 298.23 2329.48 30.52 2010-11-09 11:20:27.000 313 33434.56 298.27 2329.57 30.52 2010-11-09 11:20:28.000 313 33434.41 298.30 2329.52 30.52 2010-11-09 11:20:29.000 313 33434.58 298.28 2329.53 30.52 2010-11-09 11:20:30.000 313 33434.49 298.24 2329.51 30.52 2010-11-09 11:20:31.000 313 33434.46 298.23 2329.55 30.52 2010-11-09 11:20:32.000 313 33434.57 298.27 2329.54 30.52 2010-11-09 11:20:33.000 313 33434.49 298.25 2329.54 30.52 2010-11-09 11:20:34.000 313 33434.51 298.26 2329.48 30.52 2010-11-09 11:20:35.000 313 33434.46 298.29 2329.59 30.52 2010-11-09 11:20:36.000 313 33434.55 298.26 2329.53 30.52 2010-11-09 11:20:37.000 313 33434.47 298.26 2329.51 30.52 2010-11-09 11:20:38.000 313 33434.46 298.27 2329.57 30.52 2010-11-09 11:20:39.000 313 33434.40 298.28 2329.64 30.52 2010-11-09 11:20:40.000 313 33434.42 298.23 2329.54 30.52 2010-11-09 11:20:41.000 313 33434.35 298.24 2329.62 30.52 2010-11-09 11:20:42.000 313 33434.41 298.23 2329.51 30.52 2010-11-09 11:20:43.000 313 33434.40 298.19 2329.51 30.52 2010-11-09 11:20:44.000 313 33434.45 298.23 2329.60 30.52 2010-11-09 11:20:45.000 313 33434.49 298.25 2329.60 30.52 2010-11-09 11:20:46.000 313 33434.47 298.23 2329.66 30.52 2010-11-09 11:20:47.000 313 33434.40 298.21 2329.55 30.52 2010-11-09 11:20:48.000 313 33434.46 298.23 2329.60 30.52 2010-11-09 11:20:49.000 313 33434.42 298.21 2329.53 30.52 2010-11-09 11:20:50.000 313 33434.43 298.23 2329.48 30.52 2010-11-09 11:20:51.000 313 33434.43 298.21 2329.59 30.52 2010-11-09 11:20:52.000 313 33434.27 298.25 2329.55 30.52 2010-11-09 11:20:53.000 313 33434.42 298.20 2329.54 30.52 2010-11-09 11:20:54.000 313 33434.39 298.19 2329.66 30.52 2010-11-09 11:20:55.000 313 33434.39 298.21 2329.62 30.52 2010-11-09 11:20:56.000 313 33434.38 298.19 2329.55 30.52 2010-11-09 11:20:57.000 313 33434.47 298.20 2329.63 30.52 2010-11-09 11:20:58.000 313 33434.43 298.15 2329.54 30.52 2010-11-09 11:20:59.000 313 33434.40 298.19 2329.64 30.52 2010-11-09 11:21:00.000 313 33434.39 298.19 2329.59 30.52 2010-11-09 11:21:01.000 313 33434.36 298.20 2329.58 30.52 2010-11-09 11:21:02.000 313 33434.36 298.13 2329.69 30.52 2010-11-09 11:21:03.000 313 33434.40 298.10 2329.68 30.52 2010-11-09 11:21:04.000 313 33434.41 298.05 2329.64 30.52 2010-11-09 11:21:05.000 313 33434.32 298.07 2329.60 30.52 2010-11-09 11:21:06.000 313 33434.42 298.12 2329.69 30.52 2010-11-09 11:21:07.000 313 33434.34 298.07 2329.68 30.52 2010-11-09 11:21:08.000 313 33434.40 298.06 2329.64 30.52 2010-11-09 11:21:09.000 313 33434.34 298.03 2329.67 30.52 2010-11-09 11:21:10.000 313 33434.25 298.06 2329.60 30.52 2010-11-09 11:21:11.000 313 33434.37 298.06 2329.57 30.52 2010-11-09 11:21:12.000 313 33434.32 298.05 2329.66 30.52 2010-11-09 11:21:13.000 313 33434.34 298.05 2329.64 30.52 2010-11-09 11:21:14.000 313 33434.29 298.09 2329.65 30.52 2010-11-09 11:21:15.000 313 33434.34 298.08 2329.59 30.52 2010-11-09 11:21:16.000 313 33434.29 298.06 2329.64 30.52 2010-11-09 11:21:17.000 313 33434.32 298.10 2329.68 30.52 2010-11-09 11:21:18.000 313 33434.32 298.11 2329.66 30.52 2010-11-09 11:21:19.000 313 33434.20 298.07 2329.62 30.52 2010-11-09 11:21:20.000 313 33434.26 298.08 2329.63 30.52 2010-11-09 11:21:21.000 313 33434.25 298.09 2329.63 30.52 2010-11-09 11:21:22.000 313 33434.26 298.10 2329.64 30.52 2010-11-09 11:21:23.000 313 33434.27 298.13 2329.69 30.52 2010-11-09 11:21:24.000 313 33434.24 298.12 2329.70 30.52 2010-11-09 11:21:25.000 313 33434.29 298.12 2329.63 30.52 2010-11-09 11:21:26.000 313 33434.24 298.08 2329.70 30.52 2010-11-09 11:21:27.000 313 33434.21 298.12 2329.72 30.52 2010-11-09 11:21:28.000 313 33434.25 298.13 2329.70 30.52 2010-11-09 11:21:29.000 313 33434.19 298.13 2329.63 30.52 2010-11-09 11:21:30.000 313 33434.12 298.11 2329.73 30.52 2010-11-09 11:21:31.000 313 33434.10 298.10 2329.59 30.52 2010-11-09 11:21:32.000 313 33434.07 298.13 2329.63 30.52 2010-11-09 11:21:33.000 313 33434.07 298.13 2329.74 30.52 2010-11-09 11:21:34.000 313 33434.15 298.14 2329.67 30.52 2010-11-09 11:21:35.000 313 33434.18 298.15 2329.69 30.52 2010-11-09 11:21:36.000 313 33434.10 298.12 2329.70 30.52 2010-11-09 11:21:37.000 313 33434.03 298.08 2329.72 30.52 2010-11-09 11:21:38.000 313 33434.12 298.11 2329.84 30.52 2010-11-09 11:21:39.000 313 33434.13 298.15 2329.70 30.52 2010-11-09 11:21:40.000 313 33434.04 298.11 2329.72 30.52 2010-11-09 11:21:41.000 313 33434.15 298.10 2329.67 30.52 2010-11-09 11:21:42.000 313 33434.14 298.09 2329.73 30.52 2010-11-09 11:21:43.000 313 33434.09 298.07 2329.77 30.52 2010-11-09 11:21:44.000 313 33434.11 298.10 2329.78 30.52 2010-11-09 11:21:45.000 313 33434.15 298.07 2329.70 30.52 2010-11-09 11:21:46.000 313 33434.05 298.08 2329.76 30.52 2010-11-09 11:21:47.000 313 33434.09 298.02 2329.74 30.52 2010-11-09 11:21:48.000 313 33434.07 298.07 2329.68 30.52 2010-11-09 11:21:49.000 313 33434.12 298.02 2329.74 30.52 2010-11-09 11:21:50.000 313 33434.06 298.02 2329.74 30.52 2010-11-09 11:21:51.000 313 33434.15 298.06 2329.76 30.52 2010-11-09 11:21:52.000 313 33434.10 298.04 2329.70 30.52 2010-11-09 11:21:53.000 313 33434.09 298.04 2329.79 30.52 2010-11-09 11:21:54.000 313 33434.12 298.05 2329.79 30.52 2010-11-09 11:21:55.000 313 33434.13 298.01 2329.81 30.52 2010-11-09 11:21:56.000 313 33434.09 298.01 2329.82 30.52 2010-11-09 11:21:57.000 313 33434.10 298.05 2329.73 30.52 2010-11-09 11:21:58.000 313 33434.04 298.01 2329.73 30.52 2010-11-09 11:21:59.000 313 33433.99 298.01 2329.76 30.52 2010-11-09 11:22:00.000 313 33433.99 298.07 2329.66 30.52 2010-11-09 11:22:01.000 313 33434.01 298.06 2329.71 30.52 2010-11-09 11:22:02.000 313 33434.05 298.00 2329.72 30.52 2010-11-09 11:22:03.000 313 33434.01 298.01 2329.73 30.52 2010-11-09 11:22:04.000 313 33434.03 298.06 2329.76 30.52 2010-11-09 11:22:05.000 313 33434.03 298.01 2329.73 30.52 2010-11-09 11:22:06.000 313 33434.01 298.02 2329.77 30.52 2010-11-09 11:22:07.000 313 33434.04 298.03 2329.81 30.52 2010-11-09 11:22:08.000 313 33433.92 297.99 2329.78 30.52 2010-11-09 11:22:09.000 313 33433.99 297.99 2329.75 30.52 2010-11-09 11:22:10.000 313 33434.08 298.02 2329.63 30.52 2010-11-09 11:22:11.000 313 33434.03 298.02 2329.72 30.52 2010-11-09 11:22:12.000 313 33434.05 297.99 2329.73 30.52 2010-11-09 11:22:13.000 313 33433.97 298.02 2329.68 30.52 2010-11-09 11:22:14.000 313 33434.04 298.01 2329.71 30.52 2010-11-09 11:22:15.000 313 33433.99 298.01 2329.81 30.52 2010-11-09 11:22:16.000 313 33434.03 298.03 2329.75 30.52 2010-11-09 11:22:17.000 313 33434.00 298.01 2329.76 30.52 2010-11-09 11:22:18.000 313 33433.98 298.01 2329.72 30.52 2010-11-09 11:22:19.000 313 33434.00 297.98 2329.81 30.52 2010-11-09 11:22:20.000 313 33434.04 297.95 2329.81 30.52 2010-11-09 11:22:21.000 313 33433.97 298.01 2329.71 30.52 2010-11-09 11:22:22.000 313 33434.10 297.99 2329.81 30.52 2010-11-09 11:22:23.000 313 33434.04 298.00 2329.74 30.52 2010-11-09 11:22:24.000 313 33434.03 298.00 2329.83 30.52 2010-11-09 11:22:25.000 313 33434.11 298.01 2329.79 30.52 2010-11-09 11:22:26.000 313 33434.01 298.01 2329.72 30.52 2010-11-09 11:22:27.000 313 33434.01 297.99 2329.77 30.52 2010-11-09 11:22:28.000 313 33433.96 298.02 2329.75 30.52 2010-11-09 11:22:29.000 313 33433.94 297.96 2329.77 30.52 2010-11-09 11:22:30.000 313 33433.95 297.99 2329.85 30.52 2010-11-09 11:22:31.000 313 33433.86 297.99 2329.78 30.52 2010-11-09 11:22:32.000 313 33433.85 298.00 2329.80 30.52 2010-11-09 11:22:33.000 313 33433.89 298.01 2329.84 30.52 2010-11-09 11:22:34.000 313 33433.93 298.00 2329.80 30.52 2010-11-09 11:22:35.000 313 33433.92 297.95 2329.87 30.52 2010-11-09 11:22:36.000 313 33433.87 297.97 2329.88 30.52 2010-11-09 11:22:37.000 313 33433.88 298.00 2329.87 30.52 2010-11-09 11:22:38.000 313 33433.81 297.97 2329.84 30.52 2010-11-09 11:22:39.000 313 33433.79 297.95 2329.79 30.52 2010-11-09 11:22:40.000 313 33433.86 297.96 2329.82 30.52 2010-11-09 11:22:41.000 313 33433.85 297.95 2329.78 30.52 2010-11-09 11:22:42.000 313 33433.87 297.97 2329.77 30.52 2010-11-09 11:22:43.000 313 33433.88 297.96 2329.89 30.52 2010-11-09 11:22:44.000 313 33433.94 297.94 2329.88 30.52 2010-11-09 11:22:45.000 313 33433.91 297.91 2329.86 30.52 2010-11-09 11:22:46.000 313 33433.83 297.91 2329.85 30.52 2010-11-09 11:22:47.000 313 33433.79 297.95 2329.84 30.52 2010-11-09 11:22:48.000 313 33433.84 297.95 2329.75 30.52 2010-11-09 11:22:49.000 313 33433.88 297.95 2329.82 30.52 2010-11-09 11:22:50.000 313 33433.89 297.96 2329.84 30.52 2010-11-09 11:22:51.000 313 33433.93 297.90 2329.88 30.52 2010-11-09 11:22:52.000 313 33434.00 297.91 2329.85 30.52 2010-11-09 11:22:53.000 313 33434.01 297.91 2329.82 30.52 2010-11-09 11:22:54.000 313 33433.97 297.93 2329.86 30.52 2010-11-09 11:22:55.000 313 33433.97 297.90 2329.80 30.52 2010-11-09 11:22:56.000 313 33434.06 297.92 2329.81 30.52 2010-11-09 11:22:57.000 313 33434.06 297.86 2329.91 30.52 2010-11-09 11:22:58.000 313 33433.93 297.85 2329.86 30.52 2010-11-09 11:22:59.000 313 33434.00 297.87 2329.82 30.52 2010-11-09 11:23:00.000 313 33433.97 297.87 2329.81 30.52 2010-11-09 11:23:01.000 313 33434.02 297.86 2329.78 30.52 2010-11-09 11:23:02.000 313 33433.99 297.82 2329.74 30.52 2010-11-09 11:23:03.000 313 33434.00 297.83 2329.85 30.52 2010-11-09 11:23:04.000 313 33434.09 297.79 2329.77 30.52 2010-11-09 11:23:05.000 313 33434.07 297.84 2329.85 30.52 2010-11-09 11:23:06.000 313 33434.02 297.83 2329.82 30.52 2010-11-09 11:23:07.000 313 33434.08 297.76 2329.75 30.52 2010-11-09 11:23:08.000 313 33434.01 297.78 2329.75 30.52 2010-11-09 11:23:09.000 313 33434.06 297.78 2329.73 30.52 2010-11-09 11:23:10.000 313 33434.01 297.71 2329.78 30.52 2010-11-09 11:23:11.000 313 33434.00 297.77 2329.81 30.52 2010-11-09 11:23:12.000 313 33434.06 297.72 2329.70 30.52 2010-11-09 11:23:13.000 313 33434.05 297.75 2329.71 30.52 2010-11-09 11:23:14.000 313 33434.06 297.74 2329.73 30.52 2010-11-09 11:23:15.000 313 33434.16 297.76 2329.76 30.52 2010-11-09 11:23:16.000 313 33434.15 297.74 2329.77 30.52 2010-11-09 11:23:17.000 313 33434.06 297.74 2329.75 30.52 2010-11-09 11:23:18.000 313 33434.18 297.76 2329.70 30.52 2010-11-09 11:23:19.000 313 33433.97 297.76 2329.69 30.52 2010-11-09 11:23:20.000 313 33434.06 297.76 2329.73 30.52 2010-11-09 11:23:21.000 313 33434.13 297.74 2329.65 30.52 2010-11-09 11:23:22.000 313 33434.01 297.75 2329.70 30.52 2010-11-09 11:23:23.000 313 33434.06 297.74 2329.70 30.52 2010-11-09 11:23:24.000 313 33433.98 297.74 2329.73 30.52 2010-11-09 11:23:25.000 313 33434.01 297.79 2329.68 30.52 2010-11-09 11:23:26.000 313 33434.01 297.80 2329.70 30.52 2010-11-09 11:23:27.000 313 33434.03 297.74 2329.75 30.52 2010-11-09 11:23:28.000 313 33434.01 297.77 2329.68 30.52 2010-11-09 11:23:29.000 313 33434.07 297.78 2329.68 30.52 2010-11-09 11:23:30.000 313 33433.91 297.70 2329.69 30.52 2010-11-09 11:23:31.000 313 33434.01 297.77 2329.67 30.52 2010-11-09 11:23:32.000 313 33434.03 297.78 2329.68 30.52 2010-11-09 11:23:33.000 313 33433.94 297.78 2329.68 30.52 2010-11-09 11:23:34.000 313 33434.11 297.78 2329.69 30.52 2010-11-09 11:23:35.000 313 33434.00 297.79 2329.68 30.52 2010-11-09 11:23:36.000 313 33433.99 297.80 2329.69 30.52 2010-11-09 11:23:37.000 313 33433.99 297.74 2329.68 30.52 2010-11-09 11:23:38.000 313 33433.99 297.77 2329.63 30.52 2010-11-09 11:23:39.000 313 33434.04 297.79 2329.76 30.52 2010-11-09 11:23:40.000 313 33434.00 297.76 2329.75 30.52 2010-11-09 11:23:41.000 313 33433.95 297.76 2329.65 30.52 2010-11-09 11:23:42.000 313 33434.02 297.78 2329.72 30.52 2010-11-09 11:23:43.000 313 33434.04 297.77 2329.72 30.52 2010-11-09 11:23:44.000 313 33433.97 297.75 2329.73 30.52 2010-11-09 11:23:45.000 313 33433.97 297.78 2329.78 30.52 2010-11-09 11:23:46.000 313 33433.94 297.76 2329.72 30.52 2010-11-09 11:23:47.000 313 33433.97 297.70 2329.79 30.52 2010-11-09 11:23:48.000 313 33433.93 297.77 2329.74 30.52 2010-11-09 11:23:49.000 313 33433.96 297.73 2329.70 30.52 2010-11-09 11:23:50.000 313 33433.97 297.74 2329.63 30.52 2010-11-09 11:23:51.000 313 33434.00 297.76 2329.62 30.52 2010-11-09 11:23:52.000 313 33434.00 297.67 2329.70 30.52 2010-11-09 11:23:53.000 313 33433.99 297.72 2329.75 30.52 2010-11-09 11:23:54.000 313 33433.96 297.72 2329.63 30.52 2010-11-09 11:23:55.000 313 33434.08 297.67 2329.66 30.52 2010-11-09 11:23:56.000 313 33433.94 297.68 2329.68 30.52 2010-11-09 11:23:57.000 313 33434.00 297.66 2329.73 30.52 2010-11-09 11:23:58.000 313 33433.93 297.64 2329.82 30.52 2010-11-09 11:23:59.000 313 33433.98 297.69 2329.76 30.52 2010-11-09 11:24:00.000 313 33433.97 297.70 2329.73 30.52 2010-11-09 11:24:01.000 313 33433.84 297.69 2329.73 30.52 2010-11-09 11:24:02.000 313 33433.91 297.70 2329.73 30.52 2010-11-09 11:24:03.000 313 33433.99 297.66 2329.79 30.52 2010-11-09 11:24:04.000 313 33433.99 297.66 2329.70 30.52 2010-11-09 11:24:05.000 313 33434.00 297.66 2329.72 30.52 2010-11-09 11:24:06.000 313 33433.86 297.63 2329.75 30.52 2010-11-09 11:24:07.000 313 33434.00 297.62 2329.88 30.52 2010-11-09 11:24:08.000 313 33433.93 297.62 2329.84 30.52 2010-11-09 11:24:09.000 313 33433.93 297.63 2329.79 30.52 2010-11-09 11:24:10.000 313 33433.91 297.63 2329.73 30.52 2010-11-09 11:24:11.000 313 33433.82 297.67 2329.79 30.52 2010-11-09 11:24:12.000 313 33433.88 297.64 2329.73 30.52 2010-11-09 11:24:13.000 313 33433.87 297.64 2329.78 30.52 2010-11-09 11:24:14.000 313 33433.75 297.67 2329.72 30.52 2010-11-09 11:24:15.000 313 33433.81 297.67 2329.76 30.52 2010-11-09 11:24:16.000 313 33433.85 297.63 2329.78 30.52 2010-11-09 11:24:17.000 313 33433.75 297.62 2329.78 30.52 2010-11-09 11:24:18.000 313 33433.80 297.62 2329.78 30.52 2010-11-09 11:24:19.000 313 33433.85 297.62 2329.79 30.52 2010-11-09 11:24:20.000 313 33433.73 297.59 2329.78 30.52 2010-11-09 11:24:21.000 313 33433.76 297.67 2329.82 30.52 2010-11-09 11:24:22.000 313 33433.78 297.61 2329.76 30.52 2010-11-09 11:24:23.000 313 33433.81 297.60 2329.82 30.52 2010-11-09 11:24:24.000 313 33433.66 297.60 2329.78 30.52 2010-11-09 11:24:25.000 313 33433.75 297.61 2329.84 30.52 2010-11-09 11:24:26.000 313 33433.68 297.61 2329.81 30.52 2010-11-09 11:24:27.000 313 33433.82 297.64 2329.80 30.52 2010-11-09 11:24:28.000 313 33433.70 297.59 2329.85 30.52 2010-11-09 11:24:29.000 313 33433.84 297.60 2329.80 30.52 2010-11-09 11:24:30.000 313 33433.72 297.66 2329.76 30.52 2010-11-09 11:24:31.000 313 33433.77 297.61 2329.88 30.52 2010-11-09 11:24:32.000 313 33433.75 297.60 2329.88 30.52 2010-11-09 11:24:33.000 313 33433.61 297.62 2329.78 30.52 2010-11-09 11:24:34.000 313 33433.73 297.60 2329.78 30.52 2010-11-09 11:24:35.000 313 33433.71 297.60 2329.84 30.52 2010-11-09 11:24:36.000 313 33433.78 297.59 2329.82 30.52 2010-11-09 11:24:37.000 313 33433.68 297.57 2329.76 30.52 2010-11-09 11:24:38.000 313 33433.66 297.57 2329.85 30.52 2010-11-09 11:24:39.000 313 33433.73 297.54 2329.86 30.52 2010-11-09 11:24:40.000 313 33433.63 297.56 2329.74 30.52 2010-11-09 11:24:41.000 313 33433.72 297.58 2329.81 30.52 2010-11-09 11:24:42.000 313 33433.83 297.56 2329.78 30.52 2010-11-09 11:24:43.000 313 33433.61 297.56 2329.85 30.52 2010-11-09 11:24:44.000 313 33433.66 297.53 2329.86 30.52 2010-11-09 11:24:45.000 313 33433.60 297.57 2329.82 30.52 2010-11-09 11:24:46.000 313 33433.68 297.53 2329.86 30.52 2010-11-09 11:24:47.000 313 33433.67 297.54 2329.92 30.52 2010-11-09 11:24:48.000 313 33433.60 297.56 2329.81 30.52 2010-11-09 11:24:49.000 313 33433.55 297.59 2329.85 30.52 2010-11-09 11:24:50.000 313 33433.58 297.57 2329.81 30.52 2010-11-09 11:24:51.000 313 33433.57 297.58 2329.89 30.52 2010-11-09 11:24:52.000 313 33433.61 297.55 2329.96 30.52 2010-11-09 11:24:53.000 313 33433.55 297.60 2329.92 30.52 2010-11-09 11:24:54.000 313 33433.54 297.58 2329.93 30.52 2010-11-09 11:24:55.000 313 33433.54 297.58 2330.00 30.52 2010-11-09 11:24:56.000 313 33433.45 297.56 2329.94 30.52 2010-11-09 11:24:57.000 313 33433.47 297.56 2329.89 30.52 2010-11-09 11:24:58.000 313 33433.42 297.57 2329.93 30.52 2010-11-09 11:24:59.000 313 33433.39 297.58 2329.99 30.52 2010-11-09 11:25:00.000 313 33433.47 297.58 2329.92 30.52 2010-11-09 11:25:01.000 313 33433.35 297.58 2329.95 30.52 2010-11-09 11:25:02.000 313 33433.38 297.58 2329.97 30.52 2010-11-09 11:25:03.000 313 33433.36 297.56 2329.92 30.52 2010-11-09 11:25:04.000 313 33433.44 297.60 2329.99 30.52 2010-11-09 11:25:05.000 313 33433.17 297.58 2329.91 30.52 2010-11-09 11:25:06.000 313 33433.56 297.62 2330.02 30.52 2010-11-09 11:25:07.000 313 33433.31 297.60 2329.99 30.52 2010-11-09 11:25:08.000 313 33433.35 297.54 2330.05 30.52 2010-11-09 11:25:09.000 313 33433.34 297.59 2330.04 30.52 2010-11-09 11:25:10.000 313 33433.31 297.55 2330.01 30.52 2010-11-09 11:25:11.000 313 33433.29 297.57 2329.97 30.52 2010-11-09 11:25:12.000 313 33433.36 297.56 2329.97 30.52 2010-11-09 11:25:13.000 313 33433.33 297.57 2330.14 30.52 2010-11-09 11:25:14.000 313 33433.35 297.55 2330.07 30.52 2010-11-09 11:25:15.000 313 33433.44 297.58 2330.00 30.52 2010-11-09 11:25:16.000 313 33433.32 297.52 2330.10 30.52 2010-11-09 11:25:17.000 313 33433.28 297.53 2330.00 30.52 2010-11-09 11:25:18.000 313 33433.34 297.52 2330.02 30.52 2010-11-09 11:25:19.000 313 33433.39 297.56 2330.08 30.52 2010-11-09 11:25:20.000 313 33433.31 297.54 2330.06 30.52 2010-11-09 11:25:21.000 313 33433.29 297.52 2329.99 30.52 2010-11-09 11:25:22.000 313 33433.31 297.50 2330.10 30.52 2010-11-09 11:25:23.000 313 33433.36 297.50 2330.04 30.52 2010-11-09 11:25:24.000 313 33433.32 297.56 2330.10 30.52 2010-11-09 11:25:25.000 313 33433.46 297.49 2330.03 30.52 2010-11-09 11:25:26.000 313 33433.34 297.50 2330.06 30.52 2010-11-09 11:25:27.000 313 33433.28 297.47 2330.07 30.52 2010-11-09 11:25:28.000 313 33433.31 297.50 2330.07 30.52 2010-11-09 11:25:29.000 313 33433.26 297.48 2330.09 30.52 2010-11-09 11:25:30.000 313 33433.39 297.48 2330.06 30.52 2010-11-09 11:25:31.000 313 33433.28 297.50 2330.09 30.52 2010-11-09 11:25:32.000 313 33433.25 297.48 2330.04 30.52 2010-11-09 11:25:33.000 313 33433.27 297.48 2330.13 30.52 2010-11-09 11:25:34.000 313 33433.24 297.50 2330.20 30.52 2010-11-09 11:25:35.000 313 33433.25 297.45 2330.19 30.52 2010-11-09 11:25:36.000 313 33433.29 297.54 2330.07 30.52 2010-11-09 11:25:37.000 313 33433.29 297.52 2330.10 30.52 2010-11-09 11:25:38.000 313 33433.16 297.46 2330.14 30.52 2010-11-09 11:25:39.000 313 33433.17 297.47 2330.10 30.52 2010-11-09 11:25:40.000 313 33433.21 297.48 2330.18 30.52 2010-11-09 11:25:41.000 313 33433.23 297.50 2330.12 30.52 2010-11-09 11:25:42.000 313 33433.22 297.49 2330.10 30.52 2010-11-09 11:25:43.000 313 33433.16 297.46 2330.19 30.52 2010-11-09 11:25:44.000 313 33433.20 297.46 2330.15 30.52 2010-11-09 11:25:45.000 313 33433.21 297.51 2330.15 30.52 2010-11-09 11:25:46.000 313 33433.17 297.52 2330.18 30.52 2010-11-09 11:25:47.000 313 33433.23 297.49 2330.16 30.52 2010-11-09 11:25:48.000 313 33433.13 297.48 2330.10 30.52 2010-11-09 11:25:49.000 313 33433.24 297.48 2330.14 30.52 2010-11-09 11:25:50.000 313 33433.21 297.47 2330.14 30.52 2010-11-09 11:25:51.000 313 33433.21 297.47 2330.11 30.52 2010-11-09 11:25:52.000 313 33433.22 297.48 2330.05 30.52 2010-11-09 11:25:53.000 313 33433.31 297.49 2330.16 30.52 2010-11-09 11:25:54.000 313 33433.23 297.43 2330.10 30.52 2010-11-09 11:25:55.000 313 33433.26 297.41 2330.16 30.52 2010-11-09 11:25:56.000 313 33433.29 297.43 2330.21 30.52 2010-11-09 11:25:57.000 313 33433.32 297.48 2330.17 30.52 2010-11-09 11:25:58.000 313 33433.25 297.41 2330.14 30.52 2010-11-09 11:25:59.000 313 33433.22 297.36 2330.17 30.52 2010-11-09 11:26:00.000 313 33433.20 297.39 2330.12 30.52 2010-11-09 11:26:01.000 313 33433.33 297.35 2330.15 30.52 2010-11-09 11:26:02.000 313 33433.28 297.31 2330.25 30.52 2010-11-09 11:26:03.000 313 33433.31 297.33 2330.15 30.52 2010-11-09 11:26:04.000 313 33433.40 297.33 2330.21 30.52 2010-11-09 11:26:05.000 313 33433.35 297.32 2330.18 30.52 2010-11-09 11:26:06.000 313 33433.27 297.31 2330.09 30.52 2010-11-09 11:26:07.000 313 33433.27 297.32 2330.28 30.52 2010-11-09 11:26:08.000 313 33433.26 297.32 2330.22 30.52 2010-11-09 11:26:09.000 313 33433.35 297.26 2330.13 30.52 2010-11-09 11:26:10.000 313 33433.36 297.31 2330.22 30.52 2010-11-09 11:26:11.000 313 33433.38 297.31 2330.14 30.52 2010-11-09 11:26:12.000 313 33433.41 297.27 2330.16 30.52 2010-11-09 11:26:13.000 313 33433.29 297.27 2330.14 30.52 2010-11-09 11:26:14.000 313 33433.31 297.27 2330.11 30.52 2010-11-09 11:26:15.000 313 33433.35 297.24 2330.18 30.52 2010-11-09 11:26:16.000 313 33433.30 297.24 2330.14 30.52 2010-11-09 11:26:17.000 313 33433.41 297.26 2330.06 30.52 2010-11-09 11:26:18.000 313 33433.31 297.22 2330.07 30.52 2010-11-09 11:26:19.000 313 33433.37 297.20 2330.06 30.52 2010-11-09 11:26:20.000 313 33433.33 297.22 2330.07 30.52 2010-11-09 11:26:21.000 313 33433.40 297.22 2330.03 30.52 2010-11-09 11:26:22.000 313 33433.38 297.21 2330.04 30.52 2010-11-09 11:26:23.000 313 33433.42 297.20 2330.02 30.52 2010-11-09 11:26:24.000 313 33433.33 297.26 2330.03 30.52 2010-11-09 11:26:25.000 313 33433.38 297.21 2330.07 30.52 2010-11-09 11:26:26.000 313 33433.36 297.23 2330.04 30.52 2010-11-09 11:26:27.000 313 33433.36 297.23 2330.01 30.52 2010-11-09 11:26:28.000 313 33433.39 297.22 2329.96 30.52 2010-11-09 11:26:29.000 313 33433.36 297.21 2330.06 30.52 2010-11-09 11:26:30.000 313 33433.39 297.25 2330.06 30.52 2010-11-09 11:26:31.000 313 33433.35 297.21 2329.99 30.52 2010-11-09 11:26:32.000 313 33433.27 297.24 2329.95 30.52 2010-11-09 11:26:33.000 313 33433.40 297.20 2330.00 30.52 2010-11-09 11:26:34.000 313 33433.42 297.23 2329.94 30.52 2010-11-09 11:26:35.000 313 33433.32 297.23 2330.10 30.52 2010-11-09 11:26:36.000 313 33433.32 297.21 2329.98 30.52 2010-11-09 11:26:37.000 313 33433.32 297.23 2329.97 30.52 2010-11-09 11:26:38.000 313 33433.30 297.22 2329.95 30.52 2010-11-09 11:26:39.000 313 33433.36 297.23 2330.03 30.52 2010-11-09 11:26:40.000 313 33433.26 297.20 2329.95 30.52 2010-11-09 11:26:41.000 313 33433.29 297.24 2329.95 30.52 2010-11-09 11:26:42.000 313 33433.26 297.21 2329.99 30.52 2010-11-09 11:26:43.000 313 33433.35 297.24 2329.98 30.52 2010-11-09 11:26:44.000 313 33433.29 297.21 2329.93 30.52 2010-11-09 11:26:45.000 313 33433.26 297.25 2329.94 30.52 2010-11-09 11:26:46.000 313 33433.28 297.23 2329.93 30.52 2010-11-09 11:26:47.000 313 33433.21 297.27 2329.99 30.52 2010-11-09 11:26:48.000 313 33433.22 297.26 2329.95 30.52 2010-11-09 11:26:49.000 313 33433.12 297.27 2329.99 30.52 2010-11-09 11:26:50.000 313 33433.11 297.28 2329.95 30.52 2010-11-09 11:26:51.000 313 33433.11 297.27 2329.94 30.52 2010-11-09 11:26:52.000 313 33433.07 297.26 2329.93 30.52 2010-11-09 11:26:53.000 313 33433.02 297.29 2330.02 30.52 2010-11-09 11:26:54.000 313 33433.06 297.31 2329.99 30.52 2010-11-09 11:26:55.000 313 33433.07 297.26 2330.06 30.52 2010-11-09 11:26:56.000 313 33433.06 297.28 2330.03 30.52 2010-11-09 11:26:57.000 313 33433.03 297.31 2330.02 30.52 2010-11-09 11:26:58.000 313 33433.06 297.34 2330.04 30.52 2010-11-09 11:26:59.000 313 33433.03 297.34 2329.97 30.52 2010-11-09 11:27:00.000 313 33432.94 297.36 2330.06 30.52 2010-11-09 11:27:01.000 313 33433.00 297.37 2330.04 30.52 2010-11-09 11:27:02.000 313 33432.90 297.38 2330.12 30.52 2010-11-09 11:27:03.000 313 33432.89 297.39 2330.05 30.52 2010-11-09 11:27:04.000 313 33432.88 297.40 2330.06 30.52 2010-11-09 11:27:05.000 313 33432.88 297.38 2330.07 30.52 2010-11-09 11:27:06.000 313 33432.85 297.39 2330.11 30.52 2010-11-09 11:27:07.000 313 33432.83 297.41 2330.09 30.52 2010-11-09 11:27:08.000 313 33432.88 297.42 2330.07 30.52 2010-11-09 11:27:09.000 313 33432.79 297.45 2330.18 30.52 2010-11-09 11:27:10.000 313 33432.79 297.48 2330.10 30.52 2010-11-09 11:27:11.000 313 33432.81 297.44 2330.15 30.52 2010-11-09 11:27:12.000 313 33432.70 297.43 2330.13 30.52 2010-11-09 11:27:13.000 313 33432.67 297.42 2330.17 30.52 2010-11-09 11:27:14.000 313 33432.72 297.41 2330.14 30.52 2010-11-09 11:27:15.000 313 33432.70 297.47 2330.16 30.52 2010-11-09 11:27:16.000 313 33432.82 297.49 2330.26 30.52 2010-11-09 11:27:17.000 313 33432.76 297.40 2330.18 30.52 2010-11-09 11:27:18.000 313 33432.77 297.47 2330.19 30.52 2010-11-09 11:27:19.000 313 33432.79 297.43 2330.16 30.52 2010-11-09 11:27:20.000 313 33432.81 297.42 2330.21 30.52 2010-11-09 11:27:21.000 313 33432.89 297.45 2330.25 30.52 2010-11-09 11:27:22.000 313 33432.82 297.45 2330.26 30.52 2010-11-09 11:27:23.000 313 33432.77 297.46 2330.26 30.52 2010-11-09 11:27:24.000 313 33432.84 297.41 2330.27 30.52 2010-11-09 11:27:25.000 313 33432.77 297.37 2330.29 30.52 2010-11-09 11:27:26.000 313 33432.91 297.37 2330.37 30.52 2010-11-09 11:27:27.000 313 33432.87 297.39 2330.25 30.52 2010-11-09 11:27:28.000 313 33432.82 297.37 2330.28 30.52 2010-11-09 11:27:29.000 313 33432.96 297.35 2330.29 30.52 2010-11-09 11:27:30.000 313 33432.92 297.33 2330.29 30.52 2010-11-09 11:27:31.000 313 33432.97 297.35 2330.40 30.52 2010-11-09 11:27:32.000 313 33432.95 297.32 2330.37 30.52 2010-11-09 11:27:33.000 313 33433.01 297.29 2330.33 30.52 2010-11-09 11:27:34.000 313 33433.08 297.33 2330.37 30.52 2010-11-09 11:27:35.000 313 33433.01 297.29 2330.29 30.52 2010-11-09 11:27:36.000 313 33432.98 297.25 2330.36 30.52 2010-11-09 11:27:37.000 313 33433.11 297.28 2330.30 30.52 2010-11-09 11:27:38.000 313 33433.03 297.27 2330.29 30.52 2010-11-09 11:27:39.000 313 33433.05 297.24 2330.29 30.52 2010-11-09 11:27:40.000 313 33433.01 297.23 2330.31 30.52 2010-11-09 11:27:41.000 313 33433.00 297.25 2330.32 30.52 2010-11-09 11:27:42.000 313 33433.14 297.19 2330.28 30.52 2010-11-09 11:27:43.000 313 33433.01 297.19 2330.13 30.52 2010-11-09 11:27:44.000 313 33433.07 297.18 2330.14 30.52 2010-11-09 11:27:45.000 313 33433.10 297.17 2330.26 30.52 2010-11-09 11:27:46.000 313 33433.07 297.14 2330.24 30.52 2010-11-09 11:27:47.000 313 33433.11 297.13 2330.19 30.52 2010-11-09 11:27:48.000 313 33432.98 297.14 2330.20 30.52 2010-11-09 11:27:49.000 313 33433.07 297.14 2330.18 30.52 2010-11-09 11:27:50.000 313 33433.05 297.13 2330.22 30.52 2010-11-09 11:27:51.000 313 33433.14 297.17 2330.17 30.52 2010-11-09 11:27:52.000 313 33433.07 297.17 2330.07 30.52 2010-11-09 11:27:53.000 313 33433.00 297.14 2330.19 30.52 2010-11-09 11:27:54.000 313 33433.07 297.13 2330.23 30.52 2010-11-09 11:27:55.000 313 33433.06 297.14 2330.22 30.52 2010-11-09 11:27:56.000 313 33433.03 297.11 2330.21 30.52 2010-11-09 11:27:57.000 313 33432.94 297.17 2330.27 30.52 2010-11-09 11:27:58.000 313 33432.98 297.17 2330.24 30.52 2010-11-09 11:27:59.000 313 33432.92 297.15 2330.17 30.52 2010-11-09 11:28:00.000 313 33432.91 297.18 2330.13 30.52 2010-11-09 11:28:01.000 313 33433.02 297.19 2330.19 30.52 2010-11-09 11:28:02.000 313 33432.94 297.18 2330.18 30.52 2010-11-09 11:28:03.000 313 33432.92 297.22 2330.15 30.52 2010-11-09 11:28:04.000 313 33432.97 297.21 2330.21 30.52 2010-11-09 11:28:05.000 313 33432.97 297.25 2330.17 30.52 2010-11-09 11:28:06.000 313 33432.89 297.22 2330.19 30.52 2010-11-09 11:28:07.000 313 33433.00 297.18 2330.25 30.52 2010-11-09 11:28:08.000 313 33433.02 297.21 2330.25 30.52 2010-11-09 11:28:09.000 313 33433.00 297.24 2330.25 30.52 2010-11-09 11:28:10.000 313 33432.93 297.21 2330.25 30.52 2010-11-09 11:28:11.000 313 33433.00 297.18 2330.26 30.52 2010-11-09 11:28:12.000 313 33432.95 297.21 2330.16 30.52 2010-11-09 11:28:13.000 313 33432.94 297.25 2330.25 30.52 2010-11-09 11:28:14.000 313 33432.91 297.21 2330.26 30.52 2010-11-09 11:28:15.000 313 33432.98 297.20 2330.19 30.52 2010-11-09 11:28:16.000 313 33432.95 297.19 2330.31 30.52 2010-11-09 11:28:17.000 313 33432.97 297.19 2330.19 30.52 2010-11-09 11:28:18.000 313 33432.92 297.18 2330.16 30.52 2010-11-09 11:28:19.000 313 33432.98 297.18 2330.19 30.52 2010-11-09 11:28:20.000 313 33432.99 297.16 2330.20 30.52 2010-11-09 11:28:21.000 313 33433.01 297.16 2330.25 30.52 2010-11-09 11:28:22.000 313 33432.96 297.20 2330.29 30.52 2010-11-09 11:28:23.000 313 33432.93 297.17 2330.30 30.52 2010-11-09 11:28:24.000 313 33432.92 297.17 2330.31 30.52 2010-11-09 11:28:25.000 313 33433.11 297.12 2330.26 30.52 2010-11-09 11:28:26.000 313 33432.96 297.11 2330.29 30.52 2010-11-09 11:28:27.000 313 33432.97 297.15 2330.26 30.52 2010-11-09 11:28:28.000 313 33432.94 297.09 2330.26 30.52 2010-11-09 11:28:29.000 313 33432.98 297.17 2330.27 30.52 2010-11-09 11:28:30.000 313 33432.94 297.15 2330.29 30.52 2010-11-09 11:28:31.000 313 33432.97 297.11 2330.22 30.52 2010-11-09 11:28:32.000 313 33432.95 297.13 2330.29 30.52 2010-11-09 11:28:33.000 313 33433.04 297.13 2330.25 30.52 2010-11-09 11:28:34.000 313 33433.01 297.10 2330.24 30.52 2010-11-09 11:28:35.000 313 33432.85 297.12 2330.20 30.52 2010-11-09 11:28:36.000 313 33432.97 297.14 2330.35 30.52 2010-11-09 11:28:37.000 313 33432.89 297.10 2330.29 30.52 2010-11-09 11:28:38.000 313 33432.89 297.11 2330.29 30.52 2010-11-09 11:28:39.000 313 33432.94 297.11 2330.38 30.52 2010-11-09 11:28:40.000 313 33432.93 297.19 2330.35 30.52 2010-11-09 11:28:41.000 313 33433.01 297.18 2330.26 30.52 2010-11-09 11:28:42.000 313 33432.85 297.17 2330.24 30.52 2010-11-09 11:28:43.000 313 33432.95 297.15 2330.27 30.52 2010-11-09 11:28:44.000 313 33432.87 297.15 2330.25 30.52 2010-11-09 11:28:45.000 313 33432.95 297.19 2330.30 30.52 2010-11-09 11:28:46.000 313 33432.92 297.16 2330.20 30.52 2010-11-09 11:28:47.000 313 33432.97 297.18 2330.23 30.52 2010-11-09 11:28:48.000 313 33432.94 297.18 2330.45 30.52 2010-11-09 11:28:49.000 313 33432.86 297.18 2330.29 30.52 2010-11-09 11:28:50.000 313 33432.88 297.19 2330.32 30.52 2010-11-09 11:28:51.000 313 33432.88 297.14 2330.37 30.52 2010-11-09 11:28:52.000 313 33432.87 297.14 2330.25 30.52 2010-11-09 11:28:53.000 313 33432.92 297.14 2330.25 30.52 2010-11-09 11:28:54.000 313 33432.86 297.14 2330.30 30.52 2010-11-09 11:28:55.000 313 33432.94 297.14 2330.29 30.52 2010-11-09 11:28:56.000 313 33432.88 297.13 2330.34 30.52 2010-11-09 11:28:57.000 313 33432.89 297.18 2330.25 30.52 2010-11-09 11:28:58.000 313 33432.88 297.12 2330.29 30.52 2010-11-09 11:28:59.000 313 33432.78 297.12 2330.40 30.52 2010-11-09 11:29:00.000 313 33432.88 297.20 2330.42 30.52 2010-11-09 11:29:01.000 313 33432.80 297.14 2330.40 30.52 2010-11-09 11:29:02.000 313 33432.82 297.13 2330.38 30.52 2010-11-09 11:29:03.000 313 33432.85 297.11 2330.41 30.52 2010-11-09 11:29:04.000 313 33432.83 297.12 2330.37 30.52 2010-11-09 11:29:05.000 313 33432.83 297.18 2330.29 30.52 2010-11-09 11:29:06.000 313 33432.87 297.11 2330.37 30.52 2010-11-09 11:29:07.000 313 33432.89 297.10 2330.34 30.52 2010-11-09 11:29:08.000 313 33432.88 297.09 2330.34 30.52 2010-11-09 11:29:09.000 313 33432.79 297.12 2330.44 30.52 2010-11-09 11:29:10.000 313 33432.84 297.12 2330.33 30.52 2010-11-09 11:29:11.000 313 33432.75 297.10 2330.32 30.52 2010-11-09 11:29:12.000 313 33432.78 297.14 2330.45 30.52 2010-11-09 11:29:13.000 313 33432.83 297.13 2330.35 30.52 2010-11-09 11:29:14.000 313 33432.80 297.12 2330.44 30.52 2010-11-09 11:29:15.000 313 33432.86 297.15 2330.35 30.52 2010-11-09 11:29:16.000 313 33432.85 297.12 2330.38 30.52 2010-11-09 11:29:17.000 313 33432.71 297.12 2330.41 30.52 2010-11-09 11:29:18.000 313 33432.93 297.09 2330.40 30.52 2010-11-09 11:29:19.000 313 33432.75 297.13 2330.41 30.52 2010-11-09 11:29:20.000 313 33432.86 297.12 2330.47 30.52 2010-11-09 11:29:21.000 313 33432.89 297.11 2330.45 30.52 2010-11-09 11:29:22.000 313 33432.87 297.14 2330.38 30.52 2010-11-09 11:29:23.000 313 33432.85 297.12 2330.39 30.52 2010-11-09 11:29:24.000 313 33432.78 297.09 2330.44 30.52 2010-11-09 11:29:25.000 313 33432.89 297.09 2330.55 30.52 2010-11-09 11:29:26.000 313 33432.87 297.09 2330.57 30.52 2010-11-09 11:29:27.000 313 33432.79 297.10 2330.46 30.52 2010-11-09 11:29:28.000 313 33432.79 297.08 2330.40 30.52 2010-11-09 11:29:29.000 313 33432.81 297.09 2330.43 30.52 2010-11-09 11:29:30.000 313 33432.84 297.09 2330.52 30.52 2010-11-09 11:29:31.000 313 33432.84 297.08 2330.40 30.52 2010-11-09 11:29:32.000 313 33432.74 297.09 2330.42 30.52 2010-11-09 11:29:33.000 313 33432.88 297.11 2330.38 30.52 2010-11-09 11:29:34.000 313 33432.82 297.08 2330.42 30.52 2010-11-09 11:29:35.000 313 33432.85 297.06 2330.44 30.52 2010-11-09 11:29:36.000 313 33432.85 297.07 2330.42 30.52 2010-11-09 11:29:37.000 313 33432.89 297.06 2330.54 30.52 2010-11-09 11:29:38.000 313 33432.81 297.08 2330.51 30.52 2010-11-09 11:29:39.000 313 33432.87 297.04 2330.50 30.52 2010-11-09 11:29:40.000 313 33432.81 297.07 2330.37 30.52 2010-11-09 11:29:41.000 313 33432.86 297.08 2330.46 30.52 2010-11-09 11:29:42.000 313 33432.79 297.02 2330.42 30.52 2010-11-09 11:29:43.000 313 33432.81 297.03 2330.53 30.52 2010-11-09 11:29:44.000 313 33432.82 297.01 2330.44 30.52 2010-11-09 11:29:45.000 313 33432.82 297.01 2330.44 30.52 2010-11-09 11:29:46.000 313 33432.87 297.04 2330.45 30.52 2010-11-09 11:29:47.000 313 33432.82 297.01 2330.47 30.52 2010-11-09 11:29:48.000 313 33432.80 297.03 2330.50 30.52 2010-11-09 11:29:49.000 313 33432.90 297.05 2330.41 30.52 2010-11-09 11:29:50.000 313 33432.89 297.00 2330.41 30.52 2010-11-09 11:29:51.000 313 33432.86 297.02 2330.43 30.52 2010-11-09 11:29:52.000 313 33432.85 297.02 2330.41 30.52 2010-11-09 11:29:53.000 313 33432.86 297.01 2330.40 30.52 2010-11-09 11:29:54.000 313 33432.91 297.03 2330.47 30.52 2010-11-09 11:29:55.000 313 33432.90 297.03 2330.53 30.52 2010-11-09 11:29:56.000 313 33432.86 297.03 2330.43 30.52 2010-11-09 11:29:57.000 313 33432.88 296.99 2330.40 30.52 2010-11-09 11:29:58.000 313 33432.88 297.01 2330.35 30.52 2010-11-09 11:29:59.000 313 33432.79 297.00 2330.47 30.52 2010-11-09 11:30:00.000 313 33432.92 296.99 2330.47 30.52 2010-11-09 11:30:01.000 313 33432.83 296.99 2330.49 30.52 2010-11-09 11:30:02.000 313 33432.90 296.95 2330.49 30.52 2010-11-09 11:30:03.000 313 33432.91 296.98 2330.45 30.52 2010-11-09 11:30:04.000 313 33432.89 297.00 2330.46 30.52 2010-11-09 11:30:05.000 313 33432.82 296.99 2330.41 30.52 2010-11-09 11:30:06.000 313 33432.79 296.99 2330.40 30.52 2010-11-09 11:30:07.000 313 33432.85 296.97 2330.52 30.52 2010-11-09 11:30:08.000 313 33432.83 296.98 2330.45 30.52 2010-11-09 11:30:09.000 313 33432.88 296.99 2330.48 30.52 2010-11-09 11:30:10.000 313 33432.74 296.98 2330.45 30.52 2010-11-09 11:30:11.000 313 33432.84 297.04 2330.50 30.52 2010-11-09 11:30:12.000 313 33432.90 296.98 2330.46 30.52 2010-11-09 11:30:13.000 313 33432.92 297.01 2330.49 30.52 2010-11-09 11:30:14.000 313 33432.97 297.01 2330.53 30.52 2010-11-09 11:30:15.000 313 33432.91 296.99 2330.50 30.52 2010-11-09 11:30:16.000 313 33432.91 297.01 2330.56 30.52 2010-11-09 11:30:17.000 313 33432.88 296.99 2330.41 30.52 2010-11-09 11:30:18.000 313 33432.73 297.03 2330.50 30.52 2010-11-09 11:30:19.000 313 33432.94 296.98 2330.44 30.52 2010-11-09 11:30:20.000 313 33432.78 296.99 2330.44 30.52 2010-11-09 11:30:21.000 313 33432.88 297.01 2330.50 30.52 2010-11-09 11:30:22.000 313 33432.86 296.98 2330.45 30.52 2010-11-09 11:30:23.000 313 33432.92 296.97 2330.41 30.52 2010-11-09 11:30:24.000 313 33432.81 296.97 2330.47 30.52 2010-11-09 11:30:25.000 313 33432.89 296.96 2330.57 30.52 2010-11-09 11:30:26.000 313 33432.80 296.92 2330.46 30.52 2010-11-09 11:30:27.000 313 33432.86 296.94 2330.40 30.52 2010-11-09 11:30:28.000 313 33432.89 297.00 2330.53 30.52 2010-11-09 11:30:29.000 313 33432.83 296.95 2330.43 30.52 2010-11-09 11:30:30.000 313 33432.88 296.97 2330.45 30.52 2010-11-09 11:30:31.000 313 33432.87 296.98 2330.43 30.52 2010-11-09 11:30:32.000 313 33432.85 296.98 2330.43 30.52 2010-11-09 11:30:33.000 313 33432.93 296.97 2330.47 30.52 2010-11-09 11:30:34.000 313 33432.92 296.98 2330.45 30.52 2010-11-09 11:30:35.000 313 33432.97 296.98 2330.41 30.52 2010-11-09 11:30:36.000 313 33432.87 296.96 2330.48 30.52 2010-11-09 11:30:37.000 313 33432.89 296.94 2330.49 30.52 2010-11-09 11:30:38.000 313 33432.91 296.95 2330.44 30.52 2010-11-09 11:30:39.000 313 33432.88 296.95 2330.55 30.52 2010-11-09 11:30:40.000 313 33432.83 296.95 2330.46 30.52 2010-11-09 11:30:41.000 313 33432.79 296.98 2330.43 30.52 2010-11-09 11:30:42.000 313 33432.82 296.96 2330.48 30.52 2010-11-09 11:30:43.000 313 33432.84 296.95 2330.41 30.52 2010-11-09 11:30:44.000 313 33432.78 296.94 2330.57 30.52 2010-11-09 11:30:45.000 313 33432.81 296.97 2330.47 30.52 2010-11-09 11:30:46.000 313 33432.80 296.93 2330.45 30.52 2010-11-09 11:30:47.000 313 33432.72 296.90 2330.46 30.52 2010-11-09 11:30:48.000 313 33432.78 297.03 2330.47 30.52 2010-11-09 11:30:49.000 313 33432.77 296.95 2330.44 30.52 2010-11-09 11:30:50.000 313 33432.78 296.95 2330.45 30.52 2010-11-09 11:30:51.000 313 33432.69 296.96 2330.46 30.52 2010-11-09 11:30:52.000 313 33432.72 296.97 2330.49 30.52 2010-11-09 11:30:53.000 313 33432.69 296.95 2330.45 30.52 2010-11-09 11:30:54.000 313 33432.71 296.96 2330.53 30.52 2010-11-09 11:30:55.000 313 33432.68 296.96 2330.55 30.52 2010-11-09 11:30:56.000 313 33432.66 296.98 2330.55 30.52 2010-11-09 11:30:57.000 313 33432.72 296.96 2330.50 30.52 2010-11-09 11:30:58.000 313 33432.71 296.93 2330.44 30.52 2010-11-09 11:30:59.000 313 33432.60 296.99 2330.51 30.52 2010-11-09 11:31:00.000 313 33432.58 296.99 2330.55 30.52 2010-11-09 11:31:01.000 313 33432.73 297.00 2330.47 30.52 2010-11-09 11:31:02.000 313 33432.54 296.99 2330.53 30.52 2010-11-09 11:31:03.000 313 33432.63 297.00 2330.53 30.52 2010-11-09 11:31:04.000 313 33432.66 296.98 2330.47 30.52 2010-11-09 11:31:05.000 313 33432.60 297.03 2330.55 30.52 2010-11-09 11:31:06.000 313 33432.46 296.99 2330.51 30.52 2010-11-09 11:31:07.000 313 33432.57 297.04 2330.49 30.52 2010-11-09 11:31:08.000 313 33432.53 297.03 2330.49 30.52 2010-11-09 11:31:09.000 313 33432.65 297.02 2330.53 30.52 2010-11-09 11:31:10.000 313 33432.55 297.02 2330.59 30.52 2010-11-09 11:31:11.000 313 33432.58 297.03 2330.51 30.52 2010-11-09 11:31:12.000 313 33432.43 297.06 2330.52 30.52 2010-11-09 11:31:13.000 313 33432.62 297.06 2330.56 30.52 2010-11-09 11:31:14.000 313 33432.50 297.04 2330.60 30.52 2010-11-09 11:31:15.000 313 33432.43 297.09 2330.63 30.52 2010-11-09 11:31:16.000 313 33432.48 297.09 2330.63 30.52 2010-11-09 11:31:17.000 313 33432.37 297.07 2330.64 30.52 2010-11-09 11:31:18.000 313 33432.63 297.07 2330.54 30.52 2010-11-09 11:31:19.000 313 33432.33 297.16 2330.67 30.52 2010-11-09 11:31:20.000 313 33432.42 297.15 2330.63 30.52 2010-11-09 11:31:21.000 313 33432.45 297.10 2330.69 30.52 2010-11-09 11:31:22.000 313 33432.36 297.12 2330.69 30.52 2010-11-09 11:31:23.000 313 33432.42 297.13 2330.69 30.52 2010-11-09 11:31:24.000 313 33432.39 297.14 2330.74 30.52 2010-11-09 11:31:25.000 313 33432.23 297.17 2330.71 30.52 2010-11-09 11:31:26.000 313 33432.36 297.17 2330.69 30.52 2010-11-09 11:31:27.000 313 33432.35 297.14 2330.67 30.52 2010-11-09 11:31:28.000 313 33432.29 297.17 2330.68 30.52 2010-11-09 11:31:29.000 313 33432.18 297.14 2330.64 30.52 2010-11-09 11:31:30.000 313 33432.35 297.13 2330.71 30.52 2010-11-09 11:31:31.000 313 33432.33 297.21 2330.71 30.52 2010-11-09 11:31:32.000 313 33432.32 297.20 2330.72 30.52 2010-11-09 11:31:33.000 313 33432.26 297.14 2330.71 30.52 2010-11-09 11:31:34.000 313 33432.33 297.15 2330.66 30.52 2010-11-09 11:31:35.000 313 33432.23 297.18 2330.81 30.52 2010-11-09 11:31:36.000 313 33432.09 297.12 2330.82 30.52 2010-11-09 11:31:37.000 313 33432.21 297.19 2330.69 30.52 2010-11-09 11:31:38.000 313 33432.24 297.18 2330.74 30.52 2010-11-09 11:31:39.000 313 33432.24 297.15 2330.77 30.52 2010-11-09 11:31:40.000 313 33432.32 297.09 2330.84 30.52 2010-11-09 11:31:41.000 313 33432.23 297.15 2330.82 30.52 2010-11-09 11:31:42.000 313 33432.18 297.12 2330.81 30.52 2010-11-09 11:31:43.000 313 33432.32 297.15 2330.85 30.52 2010-11-09 11:31:44.000 313 33432.21 297.12 2330.79 30.52 2010-11-09 11:31:45.000 313 33432.29 297.14 2330.92 30.52 2010-11-09 11:31:46.000 313 33432.26 297.12 2330.82 30.52 2010-11-09 11:31:47.000 313 33432.31 297.12 2330.88 30.52 2010-11-09 11:31:48.000 313 33432.38 297.07 2330.92 30.52 2010-11-09 11:31:49.000 313 33432.24 297.06 2330.83 30.52 2010-11-09 11:31:50.000 313 33432.26 297.05 2330.81 30.52 2010-11-09 11:31:51.000 313 33432.29 297.08 2330.87 30.52 2010-11-09 11:31:52.000 313 33432.30 297.01 2330.91 30.52 2010-11-09 11:31:53.000 313 33432.27 297.01 2330.95 30.52 2010-11-09 11:31:54.000 313 33432.38 297.03 2330.90 30.52 2010-11-09 11:31:55.000 313 33432.32 297.00 2330.84 30.52 2010-11-09 11:31:56.000 313 33432.32 296.99 2330.86 30.52 2010-11-09 11:31:57.000 313 33432.33 296.99 2330.78 30.52 2010-11-09 11:31:58.000 313 33432.35 296.98 2330.86 30.52 2010-11-09 11:31:59.000 313 33432.27 296.96 2330.84 30.52 2010-11-09 11:32:00.000 313 33432.45 296.91 2330.81 30.52 2010-11-09 11:32:01.000 313 33432.32 296.90 2330.85 30.52 2010-11-09 11:32:02.000 313 33432.38 296.91 2330.84 30.52 2010-11-09 11:32:03.000 313 33432.39 296.88 2330.81 30.52 2010-11-09 11:32:04.000 313 33432.33 296.86 2330.91 30.52 2010-11-09 11:32:05.000 313 33432.37 296.86 2330.85 30.52 2010-11-09 11:32:06.000 313 33432.40 296.88 2330.74 30.52 2010-11-09 11:32:07.000 313 33432.43 296.84 2330.86 30.52 2010-11-09 11:32:08.000 313 33432.38 296.85 2330.80 30.52 2010-11-09 11:32:09.000 313 33432.43 296.83 2330.75 30.52 2010-11-09 11:32:10.000 313 33432.37 296.81 2330.73 30.52 2010-11-09 11:32:11.000 313 33432.42 296.86 2330.72 30.52 2010-11-09 11:32:12.000 313 33432.39 296.83 2330.80 30.52 2010-11-09 11:32:13.000 313 33432.32 296.84 2330.73 30.52 2010-11-09 11:32:14.000 313 33432.38 296.85 2330.75 30.52 2010-11-09 11:32:15.000 313 33432.29 296.86 2330.75 30.52 2010-11-09 11:32:16.000 313 33432.29 296.84 2330.83 30.52 2010-11-09 11:32:17.000 313 33432.28 296.85 2330.72 30.52 2010-11-09 11:32:18.000 313 33432.29 296.88 2330.78 30.52 2010-11-09 11:32:19.000 313 33432.19 296.87 2330.74 30.52 2010-11-09 11:32:20.000 313 33432.24 296.89 2330.72 30.52 2010-11-09 11:32:21.000 313 33432.20 296.91 2330.74 30.52 2010-11-09 11:32:22.000 313 33432.17 296.94 2330.77 30.52 2010-11-09 11:32:23.000 313 33432.20 296.91 2330.81 30.52 2010-11-09 11:32:24.000 313 33432.22 296.92 2330.82 30.52 2010-11-09 11:32:25.000 313 33432.24 296.95 2330.69 30.52 2010-11-09 11:32:26.000 313 33432.19 296.95 2330.79 30.52 2010-11-09 11:32:27.000 313 33432.07 297.01 2330.78 30.52 2010-11-09 11:32:28.000 313 33432.11 296.98 2330.78 30.52 2010-11-09 11:32:29.000 313 33432.03 296.93 2330.76 30.52 2010-11-09 11:32:30.000 313 33432.10 297.03 2330.75 30.52 2010-11-09 11:32:31.000 313 33431.99 297.05 2330.88 30.52 2010-11-09 11:32:32.000 313 33432.07 297.04 2330.92 30.52 2010-11-09 11:32:33.000 313 33432.04 297.06 2330.78 30.52 2010-11-09 11:32:34.000 313 33432.04 297.08 2330.90 30.52 2010-11-09 11:32:35.000 313 33431.98 297.05 2330.85 30.52 2010-11-09 11:32:36.000 313 33432.02 297.05 2330.90 30.52 2010-11-09 11:32:37.000 313 33431.90 297.11 2330.89 30.52 2010-11-09 11:32:38.000 313 33431.91 297.08 2330.87 30.52 2010-11-09 11:32:39.000 313 33431.99 297.12 2330.76 30.52 2010-11-09 11:32:40.000 313 33431.86 297.12 2330.87 30.52 2010-11-09 11:32:41.000 313 33431.90 297.09 2330.90 30.52 2010-11-09 11:32:42.000 313 33431.82 297.13 2330.87 30.52 2010-11-09 11:32:43.000 313 33431.95 297.12 2330.94 30.52 2010-11-09 11:32:44.000 313 33431.76 297.13 2330.89 30.52 2010-11-09 11:32:45.000 313 33431.85 297.12 2330.94 30.52 2010-11-09 11:32:46.000 313 33431.89 297.12 2330.96 30.52 2010-11-09 11:32:47.000 313 33431.73 297.18 2330.93 30.52 2010-11-09 11:32:48.000 313 33431.80 297.13 2331.02 30.52 2010-11-09 11:32:49.000 313 33431.71 297.15 2330.96 30.52 2010-11-09 11:32:50.000 313 33431.74 297.15 2330.91 30.52 2010-11-09 11:32:51.000 313 33431.79 297.16 2331.06 30.52 2010-11-09 11:32:52.000 313 33431.64 297.14 2330.96 30.52 2010-11-09 11:32:53.000 313 33431.59 297.09 2330.96 30.52 2010-11-09 11:32:54.000 313 33431.71 297.14 2331.00 30.52 2010-11-09 11:32:55.000 313 33431.70 297.17 2331.06 30.52 2010-11-09 11:32:56.000 313 33431.56 297.16 2331.06 30.52 2010-11-09 11:32:57.000 313 33431.67 297.18 2331.05 30.52 2010-11-09 11:32:58.000 313 33431.66 297.14 2331.04 30.52 2010-11-09 11:32:59.000 313 33431.55 297.19 2331.12 30.52 2010-11-09 11:33:00.000 313 33431.80 297.18 2331.11 30.52 2010-11-09 11:33:01.000 313 33431.71 297.14 2331.09 30.52 2010-11-09 11:33:02.000 313 33431.66 297.14 2331.16 30.52 2010-11-09 11:33:03.000 313 33431.62 297.10 2331.07 30.52 2010-11-09 11:33:04.000 313 33431.71 297.14 2331.08 30.52 2010-11-09 11:33:05.000 313 33431.68 297.13 2331.07 30.52 2010-11-09 11:33:06.000 313 33431.67 297.13 2331.07 30.52 2010-11-09 11:33:07.000 313 33431.71 297.07 2331.14 30.52 2010-11-09 11:33:08.000 313 33431.64 297.09 2331.09 30.52 2010-11-09 11:33:09.000 313 33431.70 297.06 2331.11 30.52 2010-11-09 11:33:10.000 313 33431.79 297.05 2331.17 30.52 2010-11-09 11:33:11.000 313 33431.67 297.00 2331.08 30.52 2010-11-09 11:33:12.000 313 33431.75 297.01 2331.15 30.52 2010-11-09 11:33:13.000 313 33431.65 297.01 2331.08 30.52 2010-11-09 11:33:14.000 313 33431.66 296.98 2331.05 30.52 2010-11-09 11:33:15.000 313 33431.78 296.95 2331.05 30.52 2010-11-09 11:33:16.000 313 33431.73 296.96 2331.13 30.52 2010-11-09 11:33:17.000 313 33431.73 297.02 2331.05 30.52 2010-11-09 11:33:18.000 313 33431.74 296.95 2331.13 30.52 2010-11-09 11:33:19.000 313 33431.69 296.92 2331.16 30.52 2010-11-09 11:33:20.000 313 33431.71 296.92 2331.14 30.52 2010-11-09 11:33:21.000 313 33431.66 296.93 2331.06 30.52 2010-11-09 11:33:22.000 313 33431.63 296.94 2331.08 30.52 2010-11-09 11:33:23.000 313 33431.68 296.93 2331.13 30.52 2010-11-09 11:33:24.000 313 33431.74 296.96 2331.12 30.52 2010-11-09 11:33:25.000 313 33431.65 296.94 2331.03 30.52 2010-11-09 11:33:26.000 313 33431.71 296.93 2331.03 30.52 2010-11-09 11:33:27.000 313 33431.66 297.00 2331.07 30.52 2010-11-09 11:33:28.000 313 33431.62 297.00 2331.09 30.52 2010-11-09 11:33:29.000 313 33431.63 296.99 2331.06 30.52 2010-11-09 11:33:30.000 313 33431.64 297.02 2331.07 30.52 2010-11-09 11:33:31.000 313 33431.61 297.01 2331.00 30.52 2010-11-09 11:33:32.000 313 33431.49 297.05 2331.02 30.52 2010-11-09 11:33:33.000 313 33431.52 297.08 2331.04 30.52 2010-11-09 11:33:34.000 313 33431.57 297.04 2331.11 30.52 2010-11-09 11:33:35.000 313 33431.60 297.07 2331.07 30.52 2010-11-09 11:33:36.000 313 33431.55 297.08 2331.07 30.52 2010-11-09 11:33:37.000 313 33431.64 297.08 2331.11 30.52 2010-11-09 11:33:38.000 313 33431.54 297.12 2331.12 30.52 2010-11-09 11:33:39.000 313 33431.56 297.10 2331.06 30.52 2010-11-09 11:33:40.000 313 33431.54 297.06 2331.11 30.52 2010-11-09 11:33:41.000 313 33431.55 297.09 2331.11 30.52 2010-11-09 11:33:42.000 313 33431.61 297.08 2331.08 30.52 2010-11-09 11:33:43.000 313 33431.64 297.11 2331.18 30.52 2010-11-09 11:33:44.000 313 33431.57 297.10 2331.14 30.52 2010-11-09 11:33:45.000 313 33431.67 297.04 2331.26 30.52 2010-11-09 11:33:46.000 313 33431.71 297.00 2331.09 30.52 2010-11-09 11:33:47.000 313 33431.66 297.03 2331.12 30.52 2010-11-09 11:33:48.000 313 33431.65 296.97 2331.15 30.52 2010-11-09 11:33:49.000 313 33431.64 297.03 2331.14 30.52 2010-11-09 11:33:50.000 313 33431.65 296.99 2331.15 30.52 2010-11-09 11:33:51.000 313 33431.71 297.00 2331.24 30.52 2010-11-09 11:33:52.000 313 33431.76 296.99 2331.15 30.52 2010-11-09 11:33:53.000 313 33431.71 296.94 2331.01 30.52 2010-11-09 11:33:54.000 313 33431.68 296.94 2331.16 30.52 2010-11-09 11:33:55.000 313 33431.80 296.92 2331.18 30.52 2010-11-09 11:33:56.000 313 33431.73 296.94 2331.14 30.52 2010-11-09 11:33:57.000 313 33431.72 296.92 2331.22 30.52 2010-11-09 11:33:58.000 313 33431.73 296.90 2331.07 30.52 2010-11-09 11:33:59.000 313 33431.73 296.87 2331.05 30.52 2010-11-09 11:34:00.000 313 33431.74 296.91 2331.05 30.52 2010-11-09 11:34:01.000 313 33431.79 296.90 2331.09 30.52 2010-11-09 11:34:02.000 313 33431.76 296.87 2331.10 30.52 2010-11-09 11:34:03.000 313 33431.73 296.85 2331.07 30.52 2010-11-09 11:34:04.000 313 33431.78 296.89 2330.99 30.52 2010-11-09 11:34:05.000 313 33431.77 296.90 2330.99 30.52 2010-11-09 11:34:06.000 313 33431.70 296.91 2331.00 30.52 2010-11-09 11:34:07.000 313 33431.70 296.90 2330.99 30.52 2010-11-09 11:34:08.000 313 33431.64 296.87 2330.96 30.52 2010-11-09 11:34:09.000 313 33431.74 296.90 2330.89 30.52 2010-11-09 11:34:10.000 313 33431.72 296.90 2331.07 30.52 2010-11-09 11:34:11.000 313 33431.73 296.90 2331.05 30.52 2010-11-09 11:34:12.000 313 33431.69 296.90 2331.03 30.52 2010-11-09 11:34:13.000 313 33431.63 296.93 2331.00 30.52 2010-11-09 11:34:14.000 313 33431.61 296.92 2331.06 30.52 2010-11-09 11:34:15.000 313 33431.61 296.93 2330.92 30.52 2010-11-09 11:34:16.000 313 33431.65 296.94 2331.08 30.52 2010-11-09 11:34:17.000 313 33431.61 296.93 2331.06 30.52 2010-11-09 11:34:18.000 313 33431.57 297.01 2330.96 30.52 2010-11-09 11:34:19.000 313 33431.56 297.01 2330.96 30.52 2010-11-09 11:34:20.000 313 33431.46 296.99 2330.97 30.52 2010-11-09 11:34:21.000 313 33431.58 297.04 2331.05 30.52 2010-11-09 11:34:22.000 313 33431.48 297.06 2331.00 30.52 2010-11-09 11:34:23.000 313 33431.36 297.07 2330.99 30.52 2010-11-09 11:34:24.000 313 33431.58 297.09 2331.04 30.52 2010-11-09 11:34:25.000 313 33431.46 297.13 2330.95 30.52 2010-11-09 11:34:26.000 313 33431.43 297.09 2330.94 30.52 2010-11-09 11:34:27.000 313 33431.42 297.09 2331.03 30.52 2010-11-09 11:34:28.000 313 33431.39 297.12 2330.99 30.52 2010-11-09 11:34:29.000 313 33431.40 297.12 2331.11 30.52 2010-11-09 11:34:30.000 313 33431.36 297.14 2331.02 30.52 2010-11-09 11:34:31.000 313 33431.26 297.16 2331.12 30.52 2010-11-09 11:34:32.000 313 33431.31 297.15 2331.05 30.52 2010-11-09 11:34:33.000 313 33431.29 297.13 2331.03 30.52 2010-11-09 11:34:34.000 313 33431.33 297.15 2331.07 30.52 2010-11-09 11:34:35.000 313 33431.21 297.16 2331.15 30.52 2010-11-09 11:34:36.000 313 33431.33 297.21 2331.11 30.52 2010-11-09 11:34:37.000 313 33431.26 297.15 2331.04 30.52 2010-11-09 11:34:38.000 313 33431.23 297.15 2331.11 30.52 2010-11-09 11:34:39.000 313 33431.24 297.17 2331.12 30.52 2010-11-09 11:34:40.000 313 33431.18 297.20 2331.14 30.52 2010-11-09 11:34:41.000 313 33431.23 297.19 2331.21 30.52 2010-11-09 11:34:42.000 313 33431.25 297.15 2331.19 30.52 2010-11-09 11:34:43.000 313 33431.24 297.18 2331.23 30.52 2010-11-09 11:34:44.000 313 33431.25 297.15 2331.16 30.52 2010-11-09 11:34:45.000 313 33431.20 297.14 2331.21 30.52 2010-11-09 11:34:46.000 313 33431.30 297.09 2331.28 30.52 2010-11-09 11:34:47.000 313 33431.17 297.13 2331.14 30.52 2010-11-09 11:34:48.000 313 33431.30 297.11 2331.12 30.52 2010-11-09 11:34:49.000 313 33431.22 297.08 2331.19 30.52 2010-11-09 11:34:50.000 313 33431.29 297.06 2331.21 30.52 2010-11-09 11:34:51.000 313 33431.25 297.08 2331.24 30.52 2010-11-09 11:34:52.000 313 33431.33 297.08 2331.20 30.52 2010-11-09 11:34:53.000 313 33431.39 297.07 2331.22 30.52 2010-11-09 11:34:54.000 313 33431.33 297.06 2331.22 30.52 2010-11-09 11:34:55.000 313 33431.23 297.04 2331.24 30.52 2010-11-09 11:34:56.000 313 33431.22 297.02 2331.21 30.52 2010-11-09 11:34:57.000 313 33431.33 297.05 2331.22 30.52 2010-11-09 11:34:58.000 313 33431.30 297.01 2331.27 30.52 2010-11-09 11:34:59.000 313 33431.27 296.99 2331.30 30.52 2010-11-09 11:35:00.000 313 33431.35 297.01 2331.22 30.52 2010-11-09 11:35:01.000 313 33431.32 297.02 2331.17 30.52 2010-11-09 11:35:02.000 313 33431.24 297.00 2331.25 30.52 2010-11-09 11:35:03.000 313 33431.31 297.00 2331.19 30.52 2010-11-09 11:35:04.000 313 33431.24 297.02 2331.22 30.52 2010-11-09 11:35:05.000 313 33431.25 296.96 2331.23 30.52 2010-11-09 11:35:06.000 313 33431.26 296.96 2331.17 30.52 2010-11-09 11:35:07.000 313 33431.18 296.99 2331.24 30.52 2010-11-09 11:35:08.000 313 33431.18 296.99 2331.27 30.52 2010-11-09 11:35:09.000 313 33431.26 296.97 2331.21 30.52 2010-11-09 11:35:10.000 313 33431.22 296.97 2331.25 30.52 2010-11-09 11:35:11.000 313 33431.25 296.98 2331.19 30.52 2010-11-09 11:35:12.000 313 33431.26 296.95 2331.18 30.52 2010-11-09 11:35:13.000 313 33431.24 297.03 2331.18 30.52 2010-11-09 11:35:14.000 313 33431.30 296.99 2331.21 30.52 2010-11-09 11:35:15.000 313 33431.21 297.01 2331.25 30.52 2010-11-09 11:35:16.000 313 33431.22 297.00 2331.29 30.52 2010-11-09 11:35:17.000 313 33431.27 296.97 2331.33 30.52 2010-11-09 11:35:18.000 313 33431.29 297.03 2331.19 30.52 2010-11-09 11:35:19.000 313 33431.33 296.98 2331.24 30.52 2010-11-09 11:35:20.000 313 33431.19 296.96 2331.19 30.52 2010-11-09 11:35:21.000 313 33431.30 297.00 2331.25 30.52 2010-11-09 11:35:22.000 313 33431.33 296.98 2331.27 30.52 2010-11-09 11:35:23.000 313 33431.20 296.99 2331.26 30.52 2010-11-09 11:35:24.000 313 33431.30 296.98 2331.31 30.52 2010-11-09 11:35:25.000 313 33431.22 296.91 2331.19 30.52 2010-11-09 11:35:26.000 313 33431.22 296.93 2331.25 30.52 2010-11-09 11:35:27.000 313 33431.25 296.94 2331.27 30.52 2010-11-09 11:35:28.000 313 33431.25 296.91 2331.21 30.52 2010-11-09 11:35:29.000 313 33431.22 296.92 2331.28 30.52 2010-11-09 11:35:30.000 313 33431.37 296.93 2331.29 30.52 2010-11-09 11:35:31.000 313 33431.32 296.94 2331.16 30.52 2010-11-09 11:35:32.000 313 33431.23 296.94 2331.25 30.52 2010-11-09 11:35:33.000 313 33431.27 296.93 2331.19 30.52 2010-11-09 11:35:34.000 313 33431.27 296.93 2331.30 30.52 2010-11-09 11:35:35.000 313 33431.28 296.90 2331.25 30.52 2010-11-09 11:35:36.000 313 33431.18 296.86 2331.20 30.52 2010-11-09 11:35:37.000 313 33431.23 296.94 2331.19 30.52 2010-11-09 11:35:38.000 313 33431.27 296.91 2331.11 30.52 2010-11-09 11:35:39.000 313 33431.24 296.88 2331.12 30.52 2010-11-09 11:35:40.000 313 33431.25 296.96 2331.30 30.52 2010-11-09 11:35:41.000 313 33431.25 296.96 2331.33 30.52 2010-11-09 11:35:42.000 313 33431.28 296.89 2331.29 30.52 2010-11-09 11:35:43.000 313 33431.24 296.99 2331.20 30.52 2010-11-09 11:35:44.000 313 33431.32 296.98 2331.28 30.52 2010-11-09 11:35:45.000 313 33431.23 296.97 2331.29 30.52 2010-11-09 11:35:46.000 313 33431.21 296.95 2331.24 30.52 2010-11-09 11:35:47.000 313 33431.25 296.93 2331.27 30.52 2010-11-09 11:35:48.000 313 33431.22 296.95 2331.28 30.52 2010-11-09 11:35:49.000 313 33431.21 296.94 2331.20 30.52 2010-11-09 11:35:50.000 313 33431.37 296.92 2331.29 30.52 2010-11-09 11:35:51.000 313 33431.12 296.92 2331.19 30.52 2010-11-09 11:35:52.000 313 33431.28 296.92 2331.22 30.52 2010-11-09 11:35:53.000 313 33431.32 296.94 2331.15 30.52 2010-11-09 11:35:54.000 313 33431.30 296.91 2331.27 30.52 2010-11-09 11:35:55.000 313 33431.18 296.89 2331.25 30.52 2010-11-09 11:35:56.000 313 33431.22 296.91 2331.22 30.52 2010-11-09 11:35:57.000 313 33431.20 296.90 2331.24 30.52 2010-11-09 11:35:58.000 313 33431.17 296.92 2331.24 30.52 2010-11-09 11:35:59.000 313 33431.26 296.92 2331.21 30.52 2010-11-09 11:36:00.000 313 33431.24 296.89 2331.26 30.52 2010-11-09 11:36:01.000 313 33431.17 296.88 2331.21 30.52 2010-11-09 11:36:02.000 313 33431.17 296.89 2331.22 30.52 2010-11-09 11:36:03.000 313 33431.15 296.91 2331.19 30.52 2010-11-09 11:36:04.000 313 33431.20 296.92 2331.24 30.52 2010-11-09 11:36:05.000 313 33431.16 296.90 2331.14 30.52 2010-11-09 11:36:06.000 313 33431.18 296.92 2331.22 30.52 2010-11-09 11:36:07.000 313 33431.17 296.94 2331.15 30.52 2010-11-09 11:36:08.000 313 33431.09 296.94 2331.21 30.52 2010-11-09 11:36:09.000 313 33431.10 296.94 2331.16 30.52 2010-11-09 11:36:10.000 313 33431.23 296.91 2331.22 30.52 2010-11-09 11:36:11.000 313 33431.18 296.89 2331.21 30.52 2010-11-09 11:36:12.000 313 33431.11 296.92 2331.24 30.52 2010-11-09 11:36:13.000 313 33431.25 296.90 2331.19 30.52 2010-11-09 11:36:14.000 313 33431.04 296.90 2331.32 30.52 2010-11-09 11:36:15.000 313 33431.14 296.86 2331.25 30.52 2010-11-09 11:36:16.000 313 33431.18 296.91 2331.21 30.52 2010-11-09 11:36:17.000 313 33431.18 296.93 2331.23 30.52 2010-11-09 11:36:18.000 313 33431.12 296.88 2331.25 30.52 2010-11-09 11:36:19.000 313 33431.11 296.88 2331.25 30.52 2010-11-09 11:36:20.000 313 33431.06 296.89 2331.19 30.52 2010-11-09 11:36:21.000 313 33431.06 296.87 2331.31 30.52 2010-11-09 11:36:22.000 313 33431.07 296.88 2331.28 30.52 2010-11-09 11:36:23.000 313 33431.06 296.91 2331.24 30.52 2010-11-09 11:36:24.000 313 33431.10 296.88 2331.28 30.52 2010-11-09 11:36:25.000 313 33431.10 296.87 2331.28 30.52 2010-11-09 11:36:26.000 313 33431.00 296.81 2331.16 30.52 2010-11-09 11:36:27.000 313 33431.11 296.84 2331.17 30.52 2010-11-09 11:36:28.000 313 33431.05 296.88 2331.22 30.52 2010-11-09 11:36:29.000 313 33431.09 296.85 2331.19 30.52 2010-11-09 11:36:30.000 313 33431.05 296.85 2331.25 30.52 2010-11-09 11:36:31.000 313 33431.09 296.87 2331.36 30.52 2010-11-09 11:36:32.000 313 33430.99 296.90 2331.33 30.52 2010-11-09 11:36:33.000 313 33430.99 296.89 2331.27 30.52 2010-11-09 11:36:34.000 313 33431.04 296.84 2331.21 30.52 2010-11-09 11:36:35.000 313 33430.97 296.88 2331.27 30.52 2010-11-09 11:36:36.000 313 33430.95 296.85 2331.33 30.52 2010-11-09 11:36:37.000 313 33430.89 296.85 2331.28 30.52 2010-11-09 11:36:38.000 313 33430.83 296.84 2331.29 30.52 2010-11-09 11:36:39.000 313 33430.95 296.89 2331.26 30.52 2010-11-09 11:36:40.000 313 33430.93 296.90 2331.30 30.52 2010-11-09 11:36:41.000 313 33430.95 296.93 2331.33 30.52 2010-11-09 11:36:42.000 313 33430.83 296.88 2331.25 30.52 2010-11-09 11:36:43.000 313 33430.94 296.92 2331.28 30.52 2010-11-09 11:36:44.000 313 33430.82 296.93 2331.21 30.52 2010-11-09 11:36:45.000 313 33430.83 296.88 2331.21 30.52 2010-11-09 11:36:46.000 313 33430.86 296.88 2331.33 30.52 2010-11-09 11:36:47.000 313 33430.84 296.87 2331.31 30.52 2010-11-09 11:36:48.000 313 33430.84 296.91 2331.30 30.52 2010-11-09 11:36:49.000 313 33430.79 296.91 2331.27 30.52 2010-11-09 11:36:50.000 313 33430.86 296.94 2331.34 30.52 2010-11-09 11:36:51.000 313 33430.72 296.90 2331.33 30.52 2010-11-09 11:36:52.000 313 33430.74 296.91 2331.32 30.52 2010-11-09 11:36:53.000 313 33430.69 296.87 2331.30 30.52 2010-11-09 11:36:54.000 313 33430.77 296.90 2331.28 30.52 2010-11-09 11:36:55.000 313 33430.71 296.87 2331.30 30.52 2010-11-09 11:36:56.000 313 33430.75 296.90 2331.28 30.52 2010-11-09 11:36:57.000 313 33430.70 296.88 2331.35 30.52 2010-11-09 11:36:58.000 313 33430.79 296.85 2331.35 30.52 2010-11-09 11:36:59.000 313 33430.71 296.89 2331.35 30.52 2010-11-09 11:37:00.000 313 33430.72 296.92 2331.37 30.52 2010-11-09 11:37:01.000 313 33430.75 296.88 2331.29 30.52 2010-11-09 11:37:02.000 313 33430.80 296.88 2331.40 30.52 2010-11-09 11:37:03.000 313 33430.74 296.84 2331.43 30.52 2010-11-09 11:37:04.000 313 33430.71 296.84 2331.43 30.52 2010-11-09 11:37:05.000 313 33430.72 296.87 2331.41 30.52 2010-11-09 11:37:06.000 313 33430.73 296.86 2331.38 30.52 2010-11-09 11:37:07.000 313 33430.69 296.84 2331.43 30.52 2010-11-09 11:37:08.000 313 33430.78 296.87 2331.45 30.52 2010-11-09 11:37:09.000 313 33430.76 296.87 2331.41 30.52 2010-11-09 11:37:10.000 313 33430.61 296.84 2331.41 30.52 2010-11-09 11:37:11.000 313 33430.69 296.84 2331.40 30.52 2010-11-09 11:37:12.000 313 33430.65 296.88 2331.41 30.52 2010-11-09 11:37:13.000 313 33430.70 296.86 2331.44 30.52 2010-11-09 11:37:14.000 313 33430.68 296.86 2331.43 30.52 2010-11-09 11:37:15.000 313 33430.62 296.84 2331.38 30.52 2010-11-09 11:37:16.000 313 33430.64 296.88 2331.47 30.52 2010-11-09 11:37:17.000 313 33430.68 296.83 2331.47 30.52 2010-11-09 11:37:18.000 313 33430.61 296.82 2331.50 30.52 2010-11-09 11:37:19.000 313 33430.69 296.84 2331.45 30.52 2010-11-09 11:37:20.000 313 33430.62 296.86 2331.47 30.52 2010-11-09 11:37:21.000 313 33430.57 296.81 2331.40 30.52 2010-11-09 11:37:22.000 313 33430.59 296.79 2331.47 30.52 2010-11-09 11:37:23.000 313 33430.59 296.78 2331.44 30.52 2010-11-09 11:37:24.000 313 33430.61 296.81 2331.42 30.52 2010-11-09 11:37:25.000 313 33430.56 296.80 2331.53 30.52 2010-11-09 11:37:26.000 313 33430.71 296.80 2331.56 30.52 2010-11-09 11:37:27.000 313 33430.60 296.80 2331.56 30.52 2010-11-09 11:37:28.000 313 33430.62 296.80 2331.43 30.52 2010-11-09 11:37:29.000 313 33430.64 296.75 2331.46 30.52 2010-11-09 11:37:30.000 313 33430.61 296.77 2331.56 30.52 2010-11-09 11:37:31.000 313 33430.67 296.73 2331.40 30.52 2010-11-09 11:37:32.000 313 33430.62 296.73 2331.46 30.52 2010-11-09 11:37:33.000 313 33430.60 296.77 2331.46 30.52 2010-11-09 11:37:34.000 313 33430.71 296.73 2331.45 30.52 2010-11-09 11:37:35.000 313 33430.58 296.68 2331.37 30.52 2010-11-09 11:37:36.000 313 33430.63 296.67 2331.49 30.52 2010-11-09 11:37:37.000 313 33430.60 296.70 2331.42 30.52 2010-11-09 11:37:38.000 313 33430.64 296.64 2331.44 30.52 2010-11-09 11:37:39.000 313 33430.64 296.61 2331.46 30.52 2010-11-09 11:37:40.000 313 33430.52 296.64 2331.43 30.52 2010-11-09 11:37:41.000 313 33430.68 296.64 2331.51 30.52 2010-11-09 11:37:42.000 313 33430.63 296.58 2331.40 30.52 2010-11-09 11:37:43.000 313 33430.69 296.65 2331.45 30.52 2010-11-09 11:37:44.000 313 33430.74 296.60 2331.39 30.52 2010-11-09 11:37:45.000 313 33430.65 296.60 2331.31 30.52 2010-11-09 11:37:46.000 313 33430.71 296.61 2331.45 30.52 2010-11-09 11:37:47.000 313 33430.69 296.59 2331.40 30.52 2010-11-09 11:37:48.000 313 33430.69 296.63 2331.49 30.52 2010-11-09 11:37:49.000 313 33430.78 296.57 2331.40 30.52 2010-11-09 11:37:50.000 313 33430.64 296.61 2331.36 30.52 2010-11-09 11:37:51.000 313 33430.74 296.59 2331.40 30.52 2010-11-09 11:37:52.000 313 33430.72 296.59 2331.45 30.52 2010-11-09 11:37:53.000 313 33430.72 296.53 2331.41 30.52 2010-11-09 11:37:54.000 313 33430.78 296.56 2331.45 30.52 2010-11-09 11:37:55.000 313 33430.71 296.58 2331.38 30.52 2010-11-09 11:37:56.000 313 33430.65 296.56 2331.43 30.52 2010-11-09 11:37:57.000 313 33430.69 296.58 2331.44 30.52 2010-11-09 11:37:58.000 313 33430.69 296.57 2331.40 30.52 2010-11-09 11:37:59.000 313 33430.66 296.50 2331.48 30.52 2010-11-09 11:38:00.000 313 33430.84 296.53 2331.37 30.52 2010-11-09 11:38:01.000 313 33430.70 296.50 2331.47 30.52 2010-11-09 11:38:02.000 313 33430.81 296.47 2331.37 30.52 2010-11-09 11:38:03.000 313 33430.77 296.47 2331.35 30.52 2010-11-09 11:38:04.000 313 33430.77 296.49 2331.30 30.52 2010-11-09 11:38:05.000 313 33430.83 296.42 2331.39 30.52 2010-11-09 11:38:06.000 313 33430.87 296.47 2331.39 30.52 2010-11-09 11:38:07.000 313 33430.79 296.37 2331.47 30.52 2010-11-09 11:38:08.000 313 33430.85 296.34 2331.39 30.52 2010-11-09 11:38:09.000 313 33430.89 296.34 2331.39 30.52 2010-11-09 11:38:10.000 313 33430.82 296.37 2331.31 30.52 2010-11-09 11:38:11.000 313 33430.87 296.32 2331.37 30.52 2010-11-09 11:38:12.000 313 33430.84 296.37 2331.38 30.52 2010-11-09 11:38:13.000 313 33430.91 296.25 2331.35 30.52 2010-11-09 11:38:14.000 313 33430.70 296.24 2331.33 30.52 2010-11-09 11:38:15.000 313 33430.83 296.25 2331.31 30.52 2010-11-09 11:38:16.000 313 33430.92 296.27 2331.33 30.52 2010-11-09 11:38:17.000 313 33430.93 296.26 2331.33 30.52 2010-11-09 11:38:18.000 313 33430.84 296.22 2331.26 30.52 2010-11-09 11:38:19.000 313 33430.95 296.22 2331.29 30.52 2010-11-09 11:38:20.000 313 33431.00 296.18 2331.31 30.52 2010-11-09 11:38:21.000 313 33430.97 296.16 2331.30 30.52 2010-11-09 11:38:22.000 313 33430.86 296.20 2331.28 30.52 2010-11-09 11:38:23.000 313 33430.93 296.14 2331.29 30.52 2010-11-09 11:38:24.000 313 33430.81 296.14 2331.18 30.52 2010-11-09 11:38:25.000 313 33430.93 296.15 2331.28 30.52 2010-11-09 11:38:26.000 313 33430.90 296.13 2331.30 30.52 2010-11-09 11:38:27.000 313 33430.96 296.11 2331.24 30.52 2010-11-09 11:38:28.000 313 33430.93 296.12 2331.18 30.52 2010-11-09 11:38:29.000 313 33431.00 296.08 2331.22 30.52 2010-11-09 11:38:30.000 313 33430.96 296.10 2331.15 30.52 2010-11-09 11:38:31.000 313 33430.97 296.14 2331.22 30.52 2010-11-09 11:38:32.000 313 33431.07 296.16 2331.19 30.52 2010-11-09 11:38:33.000 313 33430.95 296.14 2331.21 30.52 2010-11-09 11:38:34.000 313 33430.90 296.12 2331.21 30.52 2010-11-09 11:38:35.000 313 33430.98 296.13 2331.21 30.52 2010-11-09 11:38:36.000 313 33431.02 296.15 2331.26 30.52 2010-11-09 11:38:37.000 313 33430.94 296.12 2331.18 30.52 2010-11-09 11:38:38.000 313 33430.93 296.11 2331.19 30.52 2010-11-09 11:38:39.000 313 33430.93 296.11 2331.21 30.52 2010-11-09 11:38:40.000 313 33430.85 296.15 2331.22 30.52 2010-11-09 11:38:41.000 313 33430.92 296.13 2331.21 30.52 2010-11-09 11:38:42.000 313 33431.00 296.16 2331.25 30.52 2010-11-09 11:38:43.000 313 33430.94 296.18 2331.13 30.52 2010-11-09 11:38:44.000 313 33430.80 296.14 2331.17 30.52 2010-11-09 11:38:45.000 313 33430.86 296.13 2331.15 30.52 2010-11-09 11:38:46.000 313 33430.94 296.19 2331.11 30.52 2010-11-09 11:38:47.000 313 33430.89 296.20 2331.16 30.52 2010-11-09 11:38:48.000 313 33430.96 296.19 2331.12 30.52 2010-11-09 11:38:49.000 313 33430.83 296.20 2331.19 30.52 2010-11-09 11:38:50.000 313 33430.96 296.16 2331.18 30.52 2010-11-09 11:38:51.000 313 33430.87 296.19 2331.11 30.52 2010-11-09 11:38:52.000 313 33430.94 296.19 2331.12 30.52 2010-11-09 11:38:53.000 313 33430.82 296.18 2331.14 30.52 2010-11-09 11:38:54.000 313 33430.87 296.15 2331.12 30.52 2010-11-09 11:38:55.000 313 33430.81 296.16 2331.18 30.52 2010-11-09 11:38:56.000 313 33430.82 296.19 2331.21 30.52 2010-11-09 11:38:57.000 313 33430.87 296.18 2331.12 30.52 2010-11-09 11:38:58.000 313 33430.88 296.19 2331.19 30.52 2010-11-09 11:38:59.000 313 33430.82 296.20 2331.24 30.52 2010-11-09 11:39:00.000 313 33430.88 296.19 2331.25 30.52 2010-11-09 11:39:01.000 313 33430.89 296.20 2331.22 30.52 2010-11-09 11:39:02.000 313 33430.90 296.15 2331.19 30.52 2010-11-09 11:39:03.000 313 33430.89 296.13 2331.18 30.52 2010-11-09 11:39:04.000 313 33430.99 296.17 2331.21 30.52 2010-11-09 11:39:05.000 313 33430.92 296.11 2331.24 30.52 2010-11-09 11:39:06.000 313 33430.88 296.11 2331.19 30.52 2010-11-09 11:39:07.000 313 33430.95 296.13 2331.23 30.52 2010-11-09 11:39:08.000 313 33430.92 296.08 2331.16 30.52 2010-11-09 11:39:09.000 313 33430.94 296.12 2331.15 30.52 2010-11-09 11:39:10.000 313 33430.94 296.11 2331.16 30.52 2010-11-09 11:39:11.000 313 33430.94 296.08 2331.30 30.52 2010-11-09 11:39:12.000 313 33430.93 296.10 2331.15 30.52 2010-11-09 11:39:13.000 313 33430.83 296.07 2331.17 30.52 2010-11-09 11:39:14.000 313 33430.97 296.08 2331.14 30.52 2010-11-09 11:39:15.000 313 33430.91 296.06 2331.10 30.52 2010-11-09 11:39:16.000 313 33430.92 296.03 2331.18 30.52 2010-11-09 11:39:17.000 313 33430.93 296.05 2331.19 30.52 2010-11-09 11:39:18.000 313 33430.90 296.02 2331.28 30.52 2010-11-09 11:39:19.000 313 33430.99 296.05 2331.18 30.52 2010-11-09 11:39:20.000 313 33430.96 296.01 2331.20 30.52 2010-11-09 11:39:21.000 313 33430.94 295.96 2331.19 30.52 2010-11-09 11:39:22.000 313 33431.04 295.96 2331.15 30.52 2010-11-09 11:39:23.000 313 33431.00 295.99 2331.16 30.52 2010-11-09 11:39:24.000 313 33431.00 295.98 2331.15 30.52 2010-11-09 11:39:25.000 313 33430.93 295.97 2331.11 30.52 2010-11-09 11:39:26.000 313 33430.96 295.99 2331.13 30.52 2010-11-09 11:39:27.000 313 33430.98 295.98 2331.13 30.52 2010-11-09 11:39:28.000 313 33430.95 295.97 2331.17 30.52 2010-11-09 11:39:29.000 313 33430.97 295.94 2331.08 30.52 2010-11-09 11:39:30.000 313 33430.93 295.98 2331.10 30.52 2010-11-09 11:39:31.000 313 33431.04 295.95 2331.06 30.52 2010-11-09 11:39:32.000 313 33430.91 295.92 2331.13 30.52 2010-11-09 11:39:33.000 313 33430.93 295.88 2331.05 30.52 2010-11-09 11:39:34.000 313 33430.94 295.97 2331.14 30.52 2010-11-09 11:39:35.000 313 33430.89 295.98 2331.08 30.52 2010-11-09 11:39:36.000 313 33431.01 295.96 2331.01 30.52 2010-11-09 11:39:37.000 313 33430.86 295.99 2331.11 30.52 2010-11-09 11:39:38.000 313 33430.92 295.98 2331.17 30.52 2010-11-09 11:39:39.000 313 33430.89 295.97 2331.14 30.52 2010-11-09 11:39:40.000 313 33430.87 295.96 2331.14 30.52 2010-11-09 11:39:41.000 313 33430.91 296.03 2331.09 30.52 2010-11-09 11:39:42.000 313 33430.92 295.99 2331.16 30.52 2010-11-09 11:39:43.000 313 33430.87 295.99 2331.10 30.52 2010-11-09 11:39:44.000 313 33430.90 296.02 2331.18 30.52 2010-11-09 11:39:45.000 313 33430.91 296.01 2331.16 30.52 2010-11-09 11:39:46.000 313 33430.80 296.07 2331.16 30.52 2010-11-09 11:39:47.000 313 33430.79 296.06 2331.19 30.52 2010-11-09 11:39:48.000 313 33430.87 295.99 2331.19 30.52 2010-11-09 11:39:49.000 313 33430.72 296.01 2331.26 30.52 2010-11-09 11:39:50.000 313 33430.85 296.00 2331.23 30.52 2010-11-09 11:39:51.000 313 33430.82 295.99 2331.18 30.52 2010-11-09 11:39:52.000 313 33430.86 296.05 2331.14 30.52 2010-11-09 11:39:53.000 313 33430.75 296.05 2331.28 30.52 2010-11-09 11:39:54.000 313 33430.78 296.01 2331.25 30.52 2010-11-09 11:39:55.000 313 33430.88 296.03 2331.17 30.52 2010-11-09 11:39:56.000 313 33430.74 296.02 2331.19 30.52 2010-11-09 11:39:57.000 313 33430.80 296.03 2331.18 30.52 2010-11-09 11:39:58.000 313 33430.77 296.06 2331.18 30.52 2010-11-09 11:39:59.000 313 33430.78 296.00 2331.12 30.52 2010-11-09 11:40:00.000 313 33430.86 296.04 2331.19 30.52 2010-11-09 11:40:01.000 313 33430.75 296.03 2331.19 30.52 2010-11-09 11:40:02.000 313 33430.80 296.01 2331.25 30.52 2010-11-09 11:40:03.000 313 33430.75 296.00 2331.25 30.52 2010-11-09 11:40:04.000 313 33430.71 295.99 2331.30 30.52 2010-11-09 11:40:05.000 313 33430.75 296.02 2331.24 30.52 2010-11-09 11:40:06.000 313 33430.67 296.02 2331.24 30.52 2010-11-09 11:40:07.000 313 33430.77 295.99 2331.28 30.52 2010-11-09 11:40:08.000 313 33430.72 296.02 2331.27 30.52 2010-11-09 11:40:09.000 313 33430.72 295.98 2331.30 30.52 2010-11-09 11:40:10.000 313 33430.69 296.05 2331.39 30.52 2010-11-09 11:40:11.000 313 33430.64 296.02 2331.31 30.52 2010-11-09 11:40:12.000 313 33430.62 296.05 2331.37 30.52 2010-11-09 11:40:13.000 313 33430.73 295.99 2331.24 30.52 2010-11-09 11:40:14.000 313 33430.62 295.99 2331.22 30.52 2010-11-09 11:40:15.000 313 33430.70 295.98 2331.22 30.52 2010-11-09 11:40:16.000 313 33430.69 296.02 2331.36 30.52 2010-11-09 11:40:17.000 313 33430.73 296.00 2331.28 30.52 2010-11-09 11:40:18.000 313 33430.65 296.00 2331.30 30.52 2010-11-09 11:40:19.000 313 33430.65 296.00 2331.45 30.52 2010-11-09 11:40:20.000 313 33430.64 296.02 2331.27 30.52 2010-11-09 11:40:21.000 313 33430.59 296.01 2331.28 30.52 2010-11-09 11:40:22.000 313 33430.67 295.99 2331.34 30.52 2010-11-09 11:40:23.000 313 33430.65 295.98 2331.45 30.52 2010-11-09 11:40:24.000 313 33430.57 296.01 2331.34 30.52 2010-11-09 11:40:25.000 313 33430.67 296.07 2331.38 30.52 2010-11-09 11:40:26.000 313 33430.73 296.06 2331.40 30.52 2010-11-09 11:40:27.000 313 33430.67 296.05 2331.37 30.52 2010-11-09 11:40:28.000 313 33430.72 296.03 2331.45 30.52 2010-11-09 11:40:29.000 313 33430.69 295.98 2331.40 30.52 2010-11-09 11:40:30.000 313 33430.63 295.98 2331.46 30.52 2010-11-09 11:40:31.000 313 33430.61 295.96 2331.48 30.52 2010-11-09 11:40:32.000 313 33430.68 295.99 2331.45 30.52 2010-11-09 11:40:33.000 313 33430.60 295.96 2331.30 30.52 2010-11-09 11:40:34.000 313 33430.69 295.96 2331.40 30.52 2010-11-09 11:40:35.000 313 33430.65 295.95 2331.44 30.52 2010-11-09 11:40:36.000 313 33430.55 295.97 2331.45 30.52 2010-11-09 11:40:37.000 313 33430.62 295.99 2331.43 30.52 2010-11-09 11:40:38.000 313 33430.65 295.96 2331.49 30.52 2010-11-09 11:40:39.000 313 33430.63 295.97 2331.45 30.52 2010-11-09 11:40:40.000 313 33430.63 295.96 2331.47 30.52 2010-11-09 11:40:41.000 313 33430.61 295.95 2331.48 30.52 2010-11-09 11:40:42.000 313 33430.61 295.98 2331.45 30.52 2010-11-09 11:40:43.000 313 33430.65 295.93 2331.41 30.52 2010-11-09 11:40:44.000 313 33430.61 295.95 2331.41 30.52 2010-11-09 11:40:45.000 313 33430.50 295.93 2331.43 30.52 2010-11-09 11:40:46.000 313 33430.53 295.92 2331.46 30.52 2010-11-09 11:40:47.000 313 33430.49 295.89 2331.54 30.52 2010-11-09 11:40:48.000 313 33430.64 295.95 2331.49 30.52 2010-11-09 11:40:49.000 313 33430.47 295.97 2331.53 30.52 2010-11-09 11:40:50.000 313 33430.52 295.97 2331.48 30.52 2010-11-09 11:40:51.000 313 33430.54 295.96 2331.43 30.52 2010-11-09 11:40:52.000 313 33430.56 295.95 2331.43 30.52 2010-11-09 11:40:53.000 313 33430.44 295.96 2331.48 30.52 2010-11-09 11:40:54.000 313 33430.47 295.95 2331.46 30.52 2010-11-09 11:40:55.000 313 33430.43 296.00 2331.50 30.52 2010-11-09 11:40:56.000 313 33430.52 295.99 2331.41 30.52 2010-11-09 11:40:57.000 313 33430.50 295.94 2331.48 30.52 2010-11-09 11:40:58.000 313 33430.44 296.02 2331.47 30.52 2010-11-09 11:40:59.000 313 33430.49 295.98 2331.51 30.52 2010-11-09 11:41:00.000 313 33430.40 295.96 2331.41 30.52 2010-11-09 11:41:01.000 313 33430.42 295.97 2331.50 30.52 2010-11-09 11:41:02.000 313 33430.49 295.92 2331.53 30.52 2010-11-09 11:41:03.000 313 33430.48 295.92 2331.53 30.52 2010-11-09 11:41:04.000 313 33430.56 295.96 2331.49 30.52 2010-11-09 11:41:05.000 313 33430.49 295.94 2331.56 30.52 2010-11-09 11:41:06.000 313 33430.55 295.95 2331.43 30.52 2010-11-09 11:41:07.000 313 33430.56 295.91 2331.45 30.52 2010-11-09 11:41:08.000 313 33430.59 295.94 2331.47 30.52 2010-11-09 11:41:09.000 313 33430.63 295.88 2331.51 30.52 2010-11-09 11:41:10.000 313 33430.61 295.85 2331.41 30.52 2010-11-09 11:41:11.000 313 33430.57 295.85 2331.54 30.52 2010-11-09 11:41:12.000 313 33430.61 295.79 2331.49 30.52 2010-11-09 11:41:13.000 313 33430.53 295.84 2331.58 30.52 2010-11-09 11:41:14.000 313 33430.67 295.82 2331.52 30.52 2010-11-09 11:41:15.000 313 33430.62 295.80 2331.55 30.52 2010-11-09 11:41:16.000 313 33430.67 295.80 2331.52 30.52 2010-11-09 11:41:17.000 313 33430.56 295.77 2331.50 30.52 2010-11-09 11:41:18.000 313 33430.62 295.80 2331.49 30.52 2010-11-09 11:41:19.000 313 33430.49 295.75 2331.49 30.52 2010-11-09 11:41:20.000 313 33430.68 295.73 2331.53 30.52 2010-11-09 11:41:21.000 313 33430.58 295.73 2331.56 30.52 2010-11-09 11:41:22.000 313 33430.56 295.77 2331.51 30.52 2010-11-09 11:41:23.000 313 33430.60 295.75 2331.50 30.52 2010-11-09 11:41:24.000 313 33430.61 295.74 2331.40 30.52 2010-11-09 11:41:25.000 313 33430.58 295.74 2331.49 30.52 2010-11-09 11:41:26.000 313 33430.51 295.75 2331.50 30.52 2010-11-09 11:41:27.000 313 33430.52 295.77 2331.51 30.52 2010-11-09 11:41:28.000 313 33430.40 295.79 2331.52 30.52 2010-11-09 11:41:29.000 313 33430.41 295.79 2331.50 30.52 2010-11-09 11:41:30.000 313 33430.39 295.80 2331.52 30.52 2010-11-09 11:41:31.000 313 33430.39 295.83 2331.47 30.52 2010-11-09 11:41:32.000 313 33430.42 295.87 2331.54 30.52 2010-11-09 11:41:33.000 313 33430.42 295.87 2331.47 30.52 2010-11-09 11:41:34.000 313 33430.31 295.90 2331.59 30.52 2010-11-09 11:41:35.000 313 33430.38 295.92 2331.52 30.52 2010-11-09 11:41:36.000 313 33430.37 295.94 2331.52 30.52 2010-11-09 11:41:37.000 313 33430.29 295.93 2331.53 30.52 2010-11-09 11:41:38.000 313 33430.34 295.94 2331.53 30.52 2010-11-09 11:41:39.000 313 33430.28 295.95 2331.53 30.52 2010-11-09 11:41:40.000 313 33430.38 295.94 2331.50 30.52 2010-11-09 11:41:41.000 313 33430.22 295.97 2331.61 30.52 2010-11-09 11:41:42.000 313 33430.22 295.96 2331.58 30.52 2010-11-09 11:41:43.000 313 33430.42 295.93 2331.71 30.52 2010-11-09 11:41:44.000 313 33430.24 295.91 2331.62 30.52 2010-11-09 11:41:45.000 313 33430.29 295.94 2331.61 30.52 2010-11-09 11:41:46.000 313 33430.24 295.92 2331.68 30.52 2010-11-09 11:41:47.000 313 33430.32 295.93 2331.64 30.52 2010-11-09 11:41:48.000 313 33430.35 295.88 2331.66 30.52 2010-11-09 11:41:49.000 313 33430.26 295.89 2331.64 30.52 2010-11-09 11:41:50.000 313 33430.25 295.85 2331.56 30.52 2010-11-09 11:41:51.000 313 33430.20 295.86 2331.61 30.52 2010-11-09 11:41:52.000 313 33430.24 295.85 2331.70 30.52 2010-11-09 11:41:53.000 313 33430.25 295.83 2331.62 30.52 2010-11-09 11:41:54.000 313 33430.25 295.83 2331.66 30.52 2010-11-09 11:41:55.000 313 33430.25 295.84 2331.69 30.52 2010-11-09 11:41:56.000 313 33430.26 295.82 2331.61 30.52 2010-11-09 11:41:57.000 313 33430.23 295.77 2331.68 30.52 2010-11-09 11:41:58.000 313 33430.16 295.83 2331.68 30.52 2010-11-09 11:41:59.000 313 33430.20 295.85 2331.68 30.52 2010-11-09 11:42:00.000 313 33430.25 295.80 2331.65 30.52 2010-11-09 11:42:01.000 313 33430.28 295.82 2331.74 30.52 2010-11-09 11:42:02.000 313 33430.32 295.81 2331.73 30.52 2010-11-09 11:42:03.000 313 33430.18 295.82 2331.69 30.52 2010-11-09 11:42:04.000 313 33430.19 295.82 2331.71 30.52 2010-11-09 11:42:05.000 313 33430.15 295.83 2331.70 30.52 2010-11-09 11:42:06.000 313 33430.17 295.87 2331.68 30.52 2010-11-09 11:42:07.000 313 33430.20 295.80 2331.75 30.52 2010-11-09 11:42:08.000 313 33430.12 295.85 2331.68 30.52 2010-11-09 11:42:09.000 313 33430.05 295.82 2331.67 30.52 2010-11-09 11:42:10.000 313 33430.14 295.85 2331.73 30.52 2010-11-09 11:42:11.000 313 33430.17 295.86 2331.68 30.52 2010-11-09 11:42:12.000 313 33430.12 295.84 2331.65 30.52 2010-11-09 11:42:13.000 313 33430.03 295.90 2331.77 30.52 2010-11-09 11:42:14.000 313 33430.14 295.91 2331.72 30.52 2010-11-09 11:42:15.000 313 33430.18 295.92 2331.79 30.52 2010-11-09 11:42:16.000 313 33430.18 295.89 2331.78 30.52 2010-11-09 11:42:17.000 313 33430.15 295.86 2331.78 30.52 2010-11-09 11:42:18.000 313 33430.16 295.87 2331.80 30.52 2010-11-09 11:42:19.000 313 33430.10 295.92 2331.85 30.52 2010-11-09 11:42:20.000 313 33430.22 295.86 2331.81 30.52 2010-11-09 11:42:21.000 313 33430.16 295.87 2331.76 30.52 2010-11-09 11:42:22.000 313 33430.15 295.86 2331.78 30.52 2010-11-09 11:42:23.000 313 33430.14 295.88 2331.76 30.52 2010-11-09 11:42:24.000 313 33430.23 295.87 2331.83 30.52 2010-11-09 11:42:25.000 313 33430.15 295.83 2331.72 30.52 2010-11-09 11:42:26.000 313 33430.21 295.85 2331.87 30.52 2010-11-09 11:42:27.000 313 33430.07 295.83 2331.78 30.52 2010-11-09 11:42:28.000 313 33430.14 295.81 2331.74 30.52 2010-11-09 11:42:29.000 313 33430.17 295.82 2331.81 30.52 2010-11-09 11:42:30.000 313 33430.22 295.84 2331.87 30.52 2010-11-09 11:42:31.000 313 33430.08 295.86 2331.80 30.52 2010-11-09 11:42:32.000 313 33430.11 295.85 2331.77 30.52 2010-11-09 11:42:33.000 313 33430.03 295.85 2331.75 30.52 2010-11-09 11:42:34.000 313 33430.04 295.85 2331.77 30.52 2010-11-09 11:42:35.000 313 33430.01 295.86 2331.77 30.52 2010-11-09 11:42:36.000 313 33430.01 295.88 2331.74 30.52 2010-11-09 11:42:37.000 313 33430.06 295.85 2331.80 30.52 2010-11-09 11:42:38.000 313 33430.08 295.84 2331.84 30.52 2010-11-09 11:42:39.000 313 33430.02 295.83 2331.78 30.52 2010-11-09 11:42:40.000 313 33430.11 295.87 2331.84 30.52 2010-11-09 11:42:41.000 313 33430.10 295.88 2331.86 30.52 2010-11-09 11:42:42.000 313 33429.99 295.79 2331.80 30.52 2010-11-09 11:42:43.000 313 33430.07 295.86 2331.81 30.52 2010-11-09 11:42:44.000 313 33430.01 295.85 2331.75 30.52 2010-11-09 11:42:45.000 313 33429.97 295.86 2331.80 30.52 2010-11-09 11:42:46.000 313 33430.02 295.88 2331.78 30.52 2010-11-09 11:42:47.000 313 33430.10 295.89 2331.78 30.52 2010-11-09 11:42:48.000 313 33430.07 295.88 2331.74 30.52 2010-11-09 11:42:49.000 313 33430.07 295.87 2331.91 30.52 2010-11-09 11:42:50.000 313 33430.11 295.90 2331.72 30.52 2010-11-09 11:42:51.000 313 33430.05 295.88 2331.77 30.52 2010-11-09 11:42:52.000 313 33430.13 295.88 2331.83 30.52 2010-11-09 11:42:53.000 313 33430.07 295.91 2331.81 30.52 2010-11-09 11:42:54.000 313 33430.19 295.89 2331.81 30.52 2010-11-09 11:42:55.000 313 33430.04 295.93 2331.83 30.52 2010-11-09 11:42:56.000 313 33430.10 295.92 2331.80 30.52 2010-11-09 11:42:57.000 313 33430.08 295.92 2331.84 30.52 2010-11-09 11:42:58.000 313 33430.04 295.91 2331.89 30.52 2010-11-09 11:42:59.000 313 33430.09 295.90 2331.81 30.52 2010-11-09 11:43:00.000 313 33430.07 295.91 2331.86 30.52 2010-11-09 11:43:01.000 313 33430.07 295.91 2331.87 30.52 2010-11-09 11:43:02.000 313 33430.08 295.87 2331.79 30.52 2010-11-09 11:43:03.000 313 33430.06 295.86 2331.81 30.52 2010-11-09 11:43:04.000 313 33430.01 295.88 2331.84 30.52 2010-11-09 11:43:05.000 313 33430.11 295.86 2331.86 30.52 2010-11-09 11:43:06.000 313 33430.03 295.90 2331.88 30.52 2010-11-09 11:43:07.000 313 33430.09 295.89 2331.96 30.52 2010-11-09 11:43:08.000 313 33429.90 295.87 2331.93 30.52 2010-11-09 11:43:09.000 313 33429.94 295.86 2331.90 30.52 2010-11-09 11:43:10.000 313 33429.97 295.84 2331.84 30.52 2010-11-09 11:43:11.000 313 33430.06 295.87 2331.94 30.52 2010-11-09 11:43:12.000 313 33430.00 295.86 2331.95 30.52 2010-11-09 11:43:13.000 313 33430.00 295.88 2331.88 30.52 2010-11-09 11:43:14.000 313 33430.03 295.90 2331.92 30.52 2010-11-09 11:43:15.000 313 33429.91 295.94 2331.92 30.52 2010-11-09 11:43:16.000 313 33429.96 295.94 2331.92 30.52 2010-11-09 11:43:17.000 313 33430.00 295.96 2331.96 30.52 2010-11-09 11:43:18.000 313 33429.87 295.97 2331.96 30.52 2010-11-09 11:43:19.000 313 33430.01 295.94 2331.93 30.52 2010-11-09 11:43:20.000 313 33429.97 295.95 2331.93 30.52 2010-11-09 11:43:21.000 313 33429.88 295.95 2331.89 30.52 2010-11-09 11:43:22.000 313 33429.87 295.99 2332.00 30.52 2010-11-09 11:43:23.000 313 33429.84 296.02 2332.01 30.52 2010-11-09 11:43:24.000 313 33429.86 296.01 2331.87 30.52 2010-11-09 11:43:25.000 313 33429.79 296.02 2331.97 30.52 2010-11-09 11:43:26.000 313 33429.90 296.01 2332.02 30.52 2010-11-09 11:43:27.000 313 33429.80 295.99 2331.97 30.52 2010-11-09 11:43:28.000 313 33429.84 296.01 2332.01 30.52 2010-11-09 11:43:29.000 313 33429.79 296.05 2332.04 30.52 2010-11-09 11:43:30.000 313 33429.82 296.05 2332.02 30.52 2010-11-09 11:43:31.000 313 33429.81 296.06 2332.02 30.52 2010-11-09 11:43:32.000 313 33429.78 295.99 2332.08 30.52 2010-11-09 11:43:33.000 313 33429.76 295.99 2332.07 30.52 2010-11-09 11:43:34.000 313 33429.83 296.03 2332.08 30.52 2010-11-09 11:43:35.000 313 33429.83 296.03 2331.98 30.52 2010-11-09 11:43:36.000 313 33429.78 296.05 2332.01 30.52 2010-11-09 11:43:37.000 313 33429.81 296.07 2332.07 30.52 2010-11-09 11:43:38.000 313 33429.83 296.07 2332.07 30.52 2010-11-09 11:43:39.000 313 33429.81 296.08 2332.03 30.52 2010-11-09 11:43:40.000 313 33429.88 296.05 2332.07 30.52 2010-11-09 11:43:41.000 313 33429.90 296.03 2332.17 30.52 2010-11-09 11:43:42.000 313 33429.78 296.01 2332.00 30.52 2010-11-09 11:43:43.000 313 33429.87 296.02 2332.12 30.52 2010-11-09 11:43:44.000 313 33429.78 295.99 2332.11 30.52 2010-11-09 11:43:45.000 313 33429.81 296.00 2332.05 30.52 2010-11-09 11:43:46.000 313 33429.75 295.98 2332.17 30.52 2010-11-09 11:43:47.000 313 33429.83 295.99 2332.23 30.52 2010-11-09 11:43:48.000 313 33429.91 296.01 2332.19 30.52 2010-11-09 11:43:49.000 313 33429.81 295.98 2332.12 30.52 2010-11-09 11:43:50.000 313 33429.82 296.03 2332.13 30.52 2010-11-09 11:43:51.000 313 33429.88 295.98 2332.15 30.52 2010-11-09 11:43:52.000 313 33429.83 295.99 2332.15 30.52 2010-11-09 11:43:53.000 313 33429.84 296.01 2332.14 30.52 2010-11-09 11:43:54.000 313 33429.92 296.02 2332.16 30.52 2010-11-09 11:43:55.000 313 33429.83 295.97 2332.25 30.52 2010-11-09 11:43:56.000 313 33429.92 296.05 2332.19 30.52 2010-11-09 11:43:57.000 313 33429.84 295.99 2332.17 30.52 2010-11-09 11:43:58.000 313 33429.77 296.04 2332.21 30.52 2010-11-09 11:43:59.000 313 33429.70 296.01 2332.20 30.52 2010-11-09 11:44:00.000 313 33429.77 295.99 2332.17 30.52 2010-11-09 11:44:01.000 313 33429.72 296.07 2332.25 30.52 2010-11-09 11:44:02.000 313 33429.82 296.03 2332.18 30.52 2010-11-09 11:44:03.000 313 33429.78 296.02 2332.21 30.52 2010-11-09 11:44:04.000 313 33429.77 296.08 2332.21 30.52 2010-11-09 11:44:05.000 313 33429.72 296.06 2332.24 30.52 2010-11-09 11:44:06.000 313 33429.72 296.06 2332.21 30.52 2010-11-09 11:44:07.000 313 33429.66 296.11 2332.22 30.52 2010-11-09 11:44:08.000 313 33429.69 296.08 2332.27 30.52 2010-11-09 11:44:09.000 313 33429.60 296.07 2332.23 30.52 2010-11-09 11:44:10.000 313 33429.66 296.14 2332.32 30.52 2010-11-09 11:44:11.000 313 33429.74 296.07 2332.31 30.52 2010-11-09 11:44:12.000 313 33429.62 296.10 2332.16 30.52 2010-11-09 11:44:13.000 313 33429.63 296.11 2332.28 30.52 2010-11-09 11:44:14.000 313 33429.66 296.06 2332.30 30.52 2010-11-09 11:44:15.000 313 33429.59 296.04 2332.33 30.52 2010-11-09 11:44:16.000 313 33429.69 296.15 2332.21 30.52 2010-11-09 11:44:17.000 313 33429.70 296.07 2332.28 30.52 2010-11-09 11:44:18.000 313 33429.69 296.06 2332.27 30.52 2010-11-09 11:44:19.000 313 33429.68 296.02 2332.32 30.52 2010-11-09 11:44:20.000 313 33429.45 296.07 2332.24 30.52 2010-11-09 11:44:21.000 313 33429.51 296.00 2332.27 30.52 2010-11-09 11:44:22.000 313 33429.62 296.11 2332.32 30.52 2010-11-09 11:44:23.000 313 33429.57 296.02 2332.33 30.52 2010-11-09 11:44:24.000 313 33429.56 296.03 2332.34 30.52 2010-11-09 11:44:25.000 313 33429.59 296.05 2332.43 30.52 2010-11-09 11:44:26.000 313 33429.64 296.07 2332.31 30.52 2010-11-09 11:44:27.000 313 33429.43 296.04 2332.30 30.52 2010-11-09 11:44:28.000 313 33429.55 296.05 2332.39 30.52 2010-11-09 11:44:29.000 313 33429.60 296.07 2332.28 30.52 2010-11-09 11:44:30.000 313 33429.63 296.03 2332.27 30.52 2010-11-09 11:44:31.000 313 33429.59 296.04 2332.30 30.52 2010-11-09 11:44:32.000 313 33429.58 296.05 2332.32 30.52 2010-11-09 11:44:33.000 313 33429.52 296.03 2332.39 30.52 2010-11-09 11:44:34.000 313 33429.50 296.07 2332.32 30.52 2010-11-09 11:44:35.000 313 33429.50 296.06 2332.32 30.52 2010-11-09 11:44:36.000 313 33429.57 296.05 2332.29 30.52 2010-11-09 11:44:37.000 313 33429.51 296.05 2332.38 30.52 2010-11-09 11:44:38.000 313 33429.50 296.04 2332.39 30.52 2010-11-09 11:44:39.000 313 33429.56 296.03 2332.37 30.52 2010-11-09 11:44:40.000 313 33429.52 296.01 2332.42 30.52 2010-11-09 11:44:41.000 313 33429.56 296.08 2332.39 30.52 2010-11-09 11:44:42.000 313 33429.41 296.06 2332.40 30.52 2010-11-09 11:44:43.000 313 33429.56 296.07 2332.40 30.52 2010-11-09 11:44:44.000 313 33429.40 296.07 2332.43 30.52 2010-11-09 11:44:45.000 313 33429.45 296.08 2332.39 30.52 2010-11-09 11:44:46.000 313 33429.42 296.08 2332.40 30.52 2010-11-09 11:44:47.000 313 33429.38 296.05 2332.45 30.52 2010-11-09 11:44:48.000 313 33429.45 296.13 2332.42 30.52 2010-11-09 11:44:49.000 313 33429.43 296.08 2332.42 30.52 2010-11-09 11:44:50.000 313 33429.44 296.09 2332.40 30.52 2010-11-09 11:44:51.000 313 33429.34 296.08 2332.45 30.52 2010-11-09 11:44:52.000 313 33429.36 296.06 2332.48 30.52 2010-11-09 11:44:53.000 313 33429.32 296.07 2332.49 30.52 2010-11-09 11:44:54.000 313 33429.35 296.04 2332.48 30.52 2010-11-09 11:44:55.000 313 33429.36 296.07 2332.44 30.52 2010-11-09 11:44:56.000 313 33429.38 296.07 2332.43 30.52 2010-11-09 11:44:57.000 313 33429.34 296.06 2332.45 30.52 2010-11-09 11:44:58.000 313 33429.28 296.05 2332.46 30.52 2010-11-09 11:44:59.000 313 33429.27 296.05 2332.48 30.52 2010-11-09 11:45:00.000 313 33429.33 296.07 2332.52 30.52 2010-11-09 11:45:01.000 313 33429.25 296.15 2332.48 30.52 2010-11-09 11:45:02.000 313 33429.36 296.10 2332.45 30.52 2010-11-09 11:45:03.000 313 33429.31 296.09 2332.44 30.52 2010-11-09 11:45:04.000 313 33429.31 296.16 2332.52 30.52 2010-11-09 11:45:05.000 313 33429.24 296.13 2332.50 30.52 2010-11-09 11:45:06.000 313 33429.25 296.14 2332.59 30.52 2010-11-09 11:45:07.000 313 33429.24 296.15 2332.51 30.52 2010-11-09 11:45:08.000 313 33429.25 296.14 2332.58 30.52 2010-11-09 11:45:09.000 313 33429.16 296.14 2332.55 30.52 2010-11-09 11:45:10.000 313 33429.26 296.21 2332.62 30.52 2010-11-09 11:45:11.000 313 33429.26 296.16 2332.60 30.52 2010-11-09 11:45:12.000 313 33429.25 296.20 2332.59 30.52 2010-11-09 11:45:13.000 313 33429.16 296.14 2332.58 30.52 2010-11-09 11:45:14.000 313 33429.19 296.18 2332.61 30.52 2010-11-09 11:45:15.000 313 33429.19 296.18 2332.66 30.52 2010-11-09 11:45:16.000 313 33429.24 296.22 2332.52 30.52 2010-11-09 11:45:17.000 313 33429.09 296.21 2332.57 30.52 2010-11-09 11:45:18.000 313 33429.11 296.22 2332.58 30.52 2010-11-09 11:45:19.000 313 33429.17 296.18 2332.63 30.52 2010-11-09 11:45:20.000 313 33429.17 296.23 2332.58 30.52 2010-11-09 11:45:21.000 313 33429.09 296.21 2332.70 30.52 2010-11-09 11:45:22.000 313 33429.13 296.18 2332.61 30.52 2010-11-09 11:45:23.000 313 33429.09 296.21 2332.68 30.52 2010-11-09 11:45:24.000 313 33429.11 296.19 2332.64 30.52 2010-11-09 11:45:25.000 313 33429.13 296.21 2332.63 30.52 2010-11-09 11:45:26.000 313 33429.16 296.18 2332.64 30.52 2010-11-09 11:45:27.000 313 33429.14 296.19 2332.67 30.52 2010-11-09 11:45:28.000 313 33429.03 296.18 2332.66 30.52 2010-11-09 11:45:29.000 313 33429.06 296.16 2332.73 30.52 2010-11-09 11:45:30.000 313 33429.09 296.22 2332.69 30.52 2010-11-09 11:45:31.000 313 33429.10 296.19 2332.71 30.52 2010-11-09 11:45:32.000 313 33429.11 296.21 2332.70 30.52 2010-11-09 11:45:33.000 313 33429.08 296.16 2332.69 30.52 2010-11-09 11:45:34.000 313 33429.02 296.15 2332.77 30.52 2010-11-09 11:45:35.000 313 33429.05 296.20 2332.82 30.52 2010-11-09 11:45:36.000 313 33428.97 296.22 2332.70 30.52 2010-11-09 11:45:37.000 313 33429.03 296.17 2332.83 30.52 2010-11-09 11:45:38.000 313 33429.09 296.20 2332.73 30.52 2010-11-09 11:45:39.000 313 33429.10 296.18 2332.69 30.52 2010-11-09 11:45:40.000 313 33429.07 296.20 2332.74 30.52 2010-11-09 11:45:41.000 313 33429.10 296.15 2332.68 30.52 2010-11-09 11:45:42.000 313 33428.92 296.16 2332.76 30.52 2010-11-09 11:45:43.000 313 33429.03 296.16 2332.73 30.52 2010-11-09 11:45:44.000 313 33428.91 296.18 2332.74 30.52 2010-11-09 11:45:45.000 313 33429.03 296.15 2332.74 30.52 2010-11-09 11:45:46.000 313 33429.03 296.15 2332.79 30.52 2010-11-09 11:45:47.000 313 33429.03 296.18 2332.83 30.52 2010-11-09 11:45:48.000 313 33428.95 296.13 2332.77 30.52 2010-11-09 11:45:49.000 313 33428.96 296.14 2332.79 30.52 2010-11-09 11:45:50.000 313 33428.93 296.13 2332.80 30.52 2010-11-09 11:45:51.000 313 33428.93 296.14 2332.84 30.52 2010-11-09 11:45:52.000 313 33429.02 296.17 2332.81 30.52 2010-11-09 11:45:53.000 313 33429.00 296.10 2332.76 30.52 2010-11-09 11:45:54.000 313 33428.99 296.19 2332.74 30.52 2010-11-09 11:45:55.000 313 33428.94 296.15 2332.73 30.52 2010-11-09 11:45:56.000 313 33428.95 296.15 2332.72 30.52 2010-11-09 11:45:57.000 313 33428.95 296.16 2332.76 30.52 2010-11-09 11:45:58.000 313 33428.94 296.11 2332.80 30.52 2010-11-09 11:45:59.000 313 33429.05 296.11 2332.83 30.52 2010-11-09 11:46:00.000 313 33428.94 296.15 2332.80 30.52 2010-11-09 11:46:01.000 313 33428.95 296.09 2332.80 30.52 2010-11-09 11:46:02.000 313 33428.94 296.11 2332.91 30.52 2010-11-09 11:46:03.000 313 33428.90 296.14 2332.84 30.52 2010-11-09 11:46:04.000 313 33428.94 296.14 2332.91 30.52 2010-11-09 11:46:05.000 313 33428.93 296.13 2332.89 30.52 2010-11-09 11:46:06.000 313 33429.00 296.12 2332.80 30.52 2010-11-09 11:46:07.000 313 33429.00 296.11 2332.83 30.52 2010-11-09 11:46:08.000 313 33428.93 296.06 2332.86 30.52 2010-11-09 11:46:09.000 313 33428.90 296.07 2332.84 30.52 2010-11-09 11:46:10.000 313 33428.89 296.12 2332.88 30.52 2010-11-09 11:46:11.000 313 33428.94 296.06 2332.86 30.52 2010-11-09 11:46:12.000 313 33428.98 296.07 2332.88 30.52 2010-11-09 11:46:13.000 313 33428.88 296.05 2332.92 30.52 2010-11-09 11:46:14.000 313 33428.89 296.03 2332.83 30.52 2010-11-09 11:46:15.000 313 33428.86 296.06 2332.82 30.52 2010-11-09 11:46:16.000 313 33428.89 296.02 2332.89 30.52 2010-11-09 11:46:17.000 313 33429.04 296.05 2332.84 30.52 2010-11-09 11:46:18.000 313 33428.97 296.05 2332.91 30.52 2010-11-09 11:46:19.000 313 33428.95 296.03 2332.89 30.52 2010-11-09 11:46:20.000 313 33428.99 296.01 2332.91 30.52 2010-11-09 11:46:21.000 313 33428.88 296.00 2332.94 30.52 2010-11-09 11:46:22.000 313 33428.95 295.98 2332.93 30.52 2010-11-09 11:46:23.000 313 33429.01 296.03 2332.83 30.52 2010-11-09 11:46:24.000 313 33428.94 296.00 2332.83 30.52 2010-11-09 11:46:25.000 313 33429.14 296.00 2332.91 30.52 2010-11-09 11:46:26.000 313 33428.94 296.00 2332.80 30.52 2010-11-09 11:46:27.000 313 33428.95 295.98 2332.84 30.52 2010-11-09 11:46:28.000 313 33428.96 295.99 2332.93 30.52 2010-11-09 11:46:29.000 313 33428.96 295.97 2332.84 30.52 2010-11-09 11:46:30.000 313 33429.00 295.97 2332.79 30.52 2010-11-09 11:46:31.000 313 33428.91 295.99 2332.89 30.52 2010-11-09 11:46:32.000 313 33428.87 295.98 2332.90 30.52 2010-11-09 11:46:33.000 313 33428.90 295.96 2332.87 30.52 2010-11-09 11:46:34.000 313 33428.87 295.97 2332.89 30.52 2010-11-09 11:46:35.000 313 33428.94 296.02 2332.96 30.52 2010-11-09 11:46:36.000 313 33428.83 295.99 2332.89 30.52 2010-11-09 11:46:37.000 313 33428.85 296.00 2332.87 30.52 2010-11-09 11:46:38.000 313 33428.98 296.01 2332.89 30.52 2010-11-09 11:46:39.000 313 33428.86 295.96 2332.88 30.52 2010-11-09 11:46:40.000 313 33428.93 296.01 2332.82 30.52 2010-11-09 11:46:41.000 313 33428.83 296.00 2332.82 30.52 2010-11-09 11:46:42.000 313 33428.94 296.00 2332.82 30.52 2010-11-09 11:46:43.000 313 33428.85 296.06 2332.92 30.52 2010-11-09 11:46:44.000 313 33428.93 296.06 2332.84 30.52 2010-11-09 11:46:45.000 313 33428.80 296.03 2332.87 30.52 2010-11-09 11:46:46.000 313 33428.85 296.05 2332.91 30.52 2010-11-09 11:46:47.000 313 33428.87 296.03 2332.95 30.52 2010-11-09 11:46:48.000 313 33428.84 296.04 2332.90 30.52 2010-11-09 11:46:49.000 313 33428.92 296.01 2332.94 30.52 2010-11-09 11:46:50.000 313 33428.80 296.01 2332.97 30.52 2010-11-09 11:46:51.000 313 33428.88 296.02 2333.00 30.52 2010-11-09 11:46:52.000 313 33428.89 296.01 2332.94 30.52 2010-11-09 11:46:53.000 313 33428.86 296.01 2332.91 30.52 2010-11-09 11:46:54.000 313 33428.91 295.98 2332.91 30.52 2010-11-09 11:46:55.000 313 33428.84 295.99 2332.98 30.52 2010-11-09 11:46:56.000 313 33428.91 295.96 2332.94 30.52 2010-11-09 11:46:57.000 313 33428.86 295.96 2332.87 30.52 2010-11-09 11:46:58.000 313 33428.89 295.97 2332.89 30.52 2010-11-09 11:46:59.000 313 33428.82 295.93 2332.94 30.52 2010-11-09 11:47:00.000 313 33428.85 295.93 2332.98 30.52 2010-11-09 11:47:01.000 313 33428.92 295.91 2332.90 30.52 2010-11-09 11:47:02.000 313 33428.90 295.94 2332.95 30.52 2010-11-09 11:47:03.000 313 33428.85 295.90 2332.91 30.52 2010-11-09 11:47:04.000 313 33428.88 295.89 2332.91 30.52 2010-11-09 11:47:05.000 313 33428.90 295.87 2332.93 30.52 2010-11-09 11:47:06.000 313 33428.88 295.89 2332.97 30.52 2010-11-09 11:47:07.000 313 33428.95 295.86 2332.91 30.52 2010-11-09 11:47:08.000 313 33428.87 295.86 2332.96 30.52 2010-11-09 11:47:09.000 313 33428.91 295.86 2332.93 30.52 2010-11-09 11:47:10.000 313 33428.94 295.84 2332.88 30.52 2010-11-09 11:47:11.000 313 33428.87 295.83 2332.98 30.52 2010-11-09 11:47:12.000 313 33428.83 295.85 2332.95 30.52 2010-11-09 11:47:13.000 313 33428.92 295.85 2333.02 30.52 2010-11-09 11:47:14.000 313 33428.83 295.83 2332.95 30.52 2010-11-09 11:47:15.000 313 33428.83 295.80 2332.98 30.52 2010-11-09 11:47:16.000 313 33428.89 295.79 2332.89 30.52 2010-11-09 11:47:17.000 313 33428.93 295.83 2332.99 30.52 2010-11-09 11:47:18.000 313 33428.89 295.82 2332.90 30.52 2010-11-09 11:47:19.000 313 33428.81 295.84 2332.96 30.52 2010-11-09 11:47:20.000 313 33428.70 295.84 2332.95 30.52 2010-11-09 11:47:21.000 313 33428.85 295.79 2332.99 30.52 2010-11-09 11:47:22.000 313 33428.85 295.83 2332.97 30.52 2010-11-09 11:47:23.000 313 33428.82 295.85 2333.05 30.52 2010-11-09 11:47:24.000 313 33428.82 295.85 2333.00 30.52 2010-11-09 11:47:25.000 313 33428.79 295.85 2332.86 30.52 2010-11-09 11:47:26.000 313 33428.81 295.84 2333.02 30.52 2010-11-09 11:47:27.000 313 33428.79 295.81 2333.03 30.52 2010-11-09 11:47:28.000 313 33428.89 295.80 2333.01 30.52 2010-11-09 11:47:29.000 313 33428.89 295.81 2332.99 30.52 2010-11-09 11:47:30.000 313 33428.81 295.83 2332.95 30.52 2010-11-09 11:47:31.000 313 33428.94 295.80 2332.92 30.52 2010-11-09 11:47:32.000 313 33428.82 295.78 2333.02 30.52 2010-11-09 11:47:33.000 313 33428.82 295.78 2332.99 30.52 2010-11-09 11:47:34.000 313 33428.78 295.79 2332.93 30.52 2010-11-09 11:47:35.000 313 33428.78 295.80 2332.98 30.52 2010-11-09 11:47:36.000 313 33428.86 295.82 2332.95 30.52 2010-11-09 11:47:37.000 313 33428.83 295.82 2332.97 30.52 2010-11-09 11:47:38.000 313 33428.89 295.79 2332.99 30.52 2010-11-09 11:47:39.000 313 33428.85 295.81 2333.01 30.52 2010-11-09 11:47:40.000 313 33428.88 295.83 2333.00 30.52 2010-11-09 11:47:41.000 313 33428.83 295.77 2333.04 30.52 2010-11-09 11:47:42.000 313 33428.75 295.77 2332.98 30.52 2010-11-09 11:47:43.000 313 33428.77 295.78 2332.98 30.52 2010-11-09 11:47:44.000 313 33428.79 295.81 2332.95 30.52 2010-11-09 11:47:45.000 313 33428.83 295.78 2333.02 30.52 2010-11-09 11:47:46.000 313 33428.90 295.80 2333.03 30.52 2010-11-09 11:47:47.000 313 33428.76 295.82 2333.12 30.52 2010-11-09 11:47:48.000 313 33428.71 295.78 2332.95 30.52 2010-11-09 11:47:49.000 313 33428.80 295.77 2333.01 30.52 2010-11-09 11:47:50.000 313 33428.80 295.80 2332.96 30.52 2010-11-09 11:47:51.000 313 33428.76 295.79 2332.99 30.52 2010-11-09 11:47:52.000 313 33428.80 295.81 2332.98 30.52 2010-11-09 11:47:53.000 313 33428.81 295.80 2333.01 30.52 2010-11-09 11:47:54.000 313 33428.64 295.77 2333.02 30.52 2010-11-09 11:47:55.000 313 33428.76 295.79 2332.98 30.52 2010-11-09 11:47:56.000 313 33428.73 295.81 2333.08 30.52 2010-11-09 11:47:57.000 313 33428.70 295.79 2333.05 30.52 2010-11-09 11:47:58.000 313 33428.81 295.80 2333.05 30.52 2010-11-09 11:47:59.000 313 33428.82 295.76 2332.99 30.52 2010-11-09 11:48:00.000 313 33428.88 295.79 2333.03 30.52 2010-11-09 11:48:01.000 313 33428.69 295.80 2333.04 30.52 2010-11-09 11:48:02.000 313 33428.72 295.75 2333.13 30.52 2010-11-09 11:48:03.000 313 33428.79 295.76 2333.12 30.52 2010-11-09 11:48:04.000 313 33428.85 295.73 2333.08 30.52 2010-11-09 11:48:05.000 313 33428.75 295.72 2333.07 30.52 2010-11-09 11:48:06.000 313 33428.70 295.73 2333.03 30.52 2010-11-09 11:48:07.000 313 33428.82 295.68 2333.08 30.52 2010-11-09 11:48:08.000 313 33428.78 295.65 2333.09 30.52 2010-11-09 11:48:09.000 313 33428.79 295.69 2332.98 30.52 2010-11-09 11:48:10.000 313 33428.87 295.65 2333.07 30.52 2010-11-09 11:48:11.000 313 33428.83 295.66 2333.06 30.52 2010-11-09 11:48:12.000 313 33428.79 295.62 2333.07 30.52 2010-11-09 11:48:13.000 313 33428.82 295.62 2333.04 30.52 2010-11-09 11:48:14.000 313 33428.85 295.64 2332.98 30.52 2010-11-09 11:48:15.000 313 33428.86 295.64 2332.98 30.52 2010-11-09 11:48:16.000 313 33428.78 295.60 2333.10 30.52 2010-11-09 11:48:17.000 313 33428.89 295.59 2333.08 30.52 2010-11-09 11:48:18.000 313 33428.84 295.56 2332.99 30.52 2010-11-09 11:48:19.000 313 33428.79 295.56 2333.03 30.52 2010-11-09 11:48:20.000 313 33428.90 295.54 2333.05 30.52 2010-11-09 11:48:21.000 313 33428.91 295.54 2333.03 30.52 2010-11-09 11:48:22.000 313 33428.88 295.52 2333.05 30.52 2010-11-09 11:48:23.000 313 33428.90 295.52 2333.06 30.52 2010-11-09 11:48:24.000 313 33428.88 295.52 2333.03 30.52 2010-11-09 11:48:25.000 313 33428.88 295.48 2333.02 30.52 2010-11-09 11:48:26.000 313 33429.00 295.50 2333.11 30.52 2010-11-09 11:48:27.000 313 33428.94 295.48 2333.07 30.52 2010-11-09 11:48:28.000 313 33428.86 295.47 2333.07 30.52 2010-11-09 11:48:29.000 313 33428.96 295.47 2333.05 30.52 2010-11-09 11:48:30.000 313 33428.98 295.44 2333.07 30.52 2010-11-09 11:48:31.000 313 33428.93 295.47 2333.02 30.52 2010-11-09 11:48:32.000 313 33428.92 295.50 2333.04 30.52 2010-11-09 11:48:33.000 313 33428.91 295.45 2332.92 30.52 2010-11-09 11:48:34.000 313 33428.97 295.42 2332.93 30.52 2010-11-09 11:48:35.000 313 33428.97 295.43 2333.04 30.52 2010-11-09 11:48:36.000 313 33428.97 295.45 2332.96 30.52 2010-11-09 11:48:37.000 313 33428.86 295.45 2332.98 30.52 2010-11-09 11:48:38.000 313 33428.93 295.45 2332.92 30.52 2010-11-09 11:48:39.000 313 33428.89 295.41 2332.87 30.52 2010-11-09 11:48:40.000 313 33428.86 295.40 2333.02 30.52 2010-11-09 11:48:41.000 313 33428.89 295.43 2333.01 30.52 2010-11-09 11:48:42.000 313 33428.90 295.37 2332.94 30.52 2010-11-09 11:48:43.000 313 33428.87 295.40 2332.97 30.52 2010-11-09 11:48:44.000 313 33429.00 295.42 2332.97 30.52 2010-11-09 11:48:45.000 313 33428.91 295.42 2332.92 30.52 2010-11-09 11:48:46.000 313 33428.98 295.37 2332.95 30.52 2010-11-09 11:48:47.000 313 33428.97 295.43 2332.84 30.52 2010-11-09 11:48:48.000 313 33428.83 295.38 2332.99 30.52 2010-11-09 11:48:49.000 313 33428.88 295.39 2332.95 30.52 2010-11-09 11:48:50.000 313 33428.91 295.38 2332.91 30.52 2010-11-09 11:48:51.000 313 33428.89 295.38 2332.97 30.52 2010-11-09 11:48:52.000 313 33428.95 295.37 2333.01 30.52 2010-11-09 11:48:53.000 313 33428.97 295.40 2332.97 30.52 2010-11-09 11:48:54.000 313 33428.82 295.35 2332.93 30.52 2010-11-09 11:48:55.000 313 33428.81 295.32 2333.04 30.52 2010-11-09 11:48:56.000 313 33428.94 295.37 2332.95 30.52 2010-11-09 11:48:57.000 313 33428.86 295.35 2332.89 30.52 2010-11-09 11:48:58.000 313 33428.89 295.38 2333.00 30.52 2010-11-09 11:48:59.000 313 33428.93 295.38 2333.05 30.52 2010-11-09 11:49:00.000 313 33428.89 295.37 2332.97 30.52 2010-11-09 11:49:01.000 313 33429.01 295.33 2333.04 30.52 2010-11-09 11:49:02.000 313 33428.97 295.32 2333.02 30.52 2010-11-09 11:49:03.000 313 33428.93 295.35 2333.01 30.52 2010-11-09 11:49:04.000 313 33428.93 295.35 2332.95 30.52 2010-11-09 11:49:05.000 313 33428.93 295.34 2333.04 30.52 2010-11-09 11:49:06.000 313 33428.92 295.33 2332.96 30.52 2010-11-09 11:49:07.000 313 33428.95 295.31 2333.05 30.52 2010-11-09 11:49:08.000 313 33428.85 295.34 2332.94 30.52 2010-11-09 11:49:09.000 313 33428.96 295.33 2332.97 30.52 2010-11-09 11:49:10.000 313 33428.94 295.31 2332.96 30.52 2010-11-09 11:49:11.000 313 33428.83 295.32 2333.04 30.52 2010-11-09 11:49:12.000 313 33428.91 295.33 2332.99 30.52 2010-11-09 11:49:13.000 313 33428.91 295.35 2332.95 30.52 2010-11-09 11:49:14.000 313 33428.93 295.34 2332.97 30.52 2010-11-09 11:49:15.000 313 33428.76 295.29 2332.98 30.52 2010-11-09 11:49:16.000 313 33428.81 295.31 2332.97 30.52 2010-11-09 11:49:17.000 313 33428.86 295.33 2333.04 30.52 2010-11-09 11:49:18.000 313 33428.82 295.35 2332.99 30.52 2010-11-09 11:49:19.000 313 33428.81 295.31 2332.97 30.52 2010-11-09 11:49:20.000 313 33428.79 295.27 2333.09 30.52 2010-11-09 11:49:21.000 313 33428.85 295.28 2332.97 30.52 2010-11-09 11:49:22.000 313 33428.87 295.30 2332.99 30.52 2010-11-09 11:49:23.000 313 33428.83 295.24 2333.02 30.52 2010-11-09 11:49:24.000 313 33428.81 295.31 2333.09 30.52 2010-11-09 11:49:25.000 313 33428.71 295.26 2332.98 30.52 2010-11-09 11:49:26.000 313 33428.82 295.26 2333.04 30.52 2010-11-09 11:49:27.000 313 33428.82 295.28 2333.11 30.52 2010-11-09 11:49:28.000 313 33428.86 295.25 2333.07 30.52 2010-11-09 11:49:29.000 313 33428.78 295.26 2333.05 30.52 2010-11-09 11:49:30.000 313 33428.79 295.28 2333.13 30.52 2010-11-09 11:49:31.000 313 33428.73 295.28 2333.09 30.52 2010-11-09 11:49:32.000 313 33428.70 295.27 2333.02 30.52 2010-11-09 11:49:33.000 313 33428.64 295.26 2332.98 30.52 2010-11-09 11:49:34.000 313 33428.68 295.25 2333.04 30.52 2010-11-09 11:49:35.000 313 33428.70 295.26 2333.02 30.52 2010-11-09 11:49:36.000 313 33428.66 295.28 2333.10 30.52 2010-11-09 11:49:37.000 313 33428.69 295.26 2333.08 30.52 2010-11-09 11:49:38.000 313 33428.63 295.29 2333.11 30.52 2010-11-09 11:49:39.000 313 33428.66 295.28 2333.14 30.52 2010-11-09 11:49:40.000 313 33428.61 295.29 2333.17 30.52 2010-11-09 11:49:41.000 313 33428.57 295.26 2333.10 30.52 2010-11-09 11:49:42.000 313 33428.54 295.30 2333.16 30.52 2010-11-09 11:49:43.000 313 33428.61 295.38 2333.12 30.52 2010-11-09 11:49:44.000 313 33428.54 295.38 2333.14 30.52 2010-11-09 11:49:45.000 313 33428.58 295.33 2333.16 30.52 2010-11-09 11:49:46.000 313 33428.54 295.37 2333.11 30.52 2010-11-09 11:49:47.000 313 33428.48 295.30 2333.16 30.52 2010-11-09 11:49:48.000 313 33428.53 295.38 2333.20 30.52 2010-11-09 11:49:49.000 313 33428.57 295.40 2333.18 30.52 2010-11-09 11:49:50.000 313 33428.53 295.43 2333.21 30.52 2010-11-09 11:49:51.000 313 33428.44 295.42 2333.17 30.52 2010-11-09 11:49:52.000 313 33428.46 295.45 2333.17 30.52 2010-11-09 11:49:53.000 313 33428.48 295.39 2333.13 30.52 2010-11-09 11:49:54.000 313 33428.45 295.44 2333.19 30.52 2010-11-09 11:49:55.000 313 33428.39 295.44 2333.24 30.52 2010-11-09 11:49:56.000 313 33428.45 295.43 2333.22 30.52 2010-11-09 11:49:57.000 313 33428.50 295.42 2333.25 30.52 2010-11-09 11:49:58.000 313 33428.43 295.43 2333.29 30.52 2010-11-09 11:49:59.000 313 33428.53 295.50 2333.16 30.52 2010-11-09 11:50:00.000 313 33428.51 295.44 2333.20 30.52 2010-11-09 11:50:01.000 313 33428.50 295.39 2333.22 30.52 2010-11-09 11:50:02.000 313 33428.44 295.45 2333.31 30.52 2010-11-09 11:50:03.000 313 33428.41 295.43 2333.26 30.52 2010-11-09 11:50:04.000 313 33428.40 295.41 2333.22 30.52 2010-11-09 11:50:05.000 313 33428.38 295.42 2333.30 30.52 2010-11-09 11:50:06.000 313 33428.41 295.42 2333.42 30.52 2010-11-09 11:50:07.000 313 33428.35 295.43 2333.42 30.52 2010-11-09 11:50:08.000 313 33428.35 295.44 2333.38 30.52 2010-11-09 11:50:09.000 313 33428.43 295.45 2333.35 30.52 2010-11-09 11:50:10.000 313 33428.35 295.38 2333.32 30.52 2010-11-09 11:50:11.000 313 33428.41 295.41 2333.41 30.52 2010-11-09 11:50:12.000 313 33428.29 295.42 2333.38 30.52 2010-11-09 11:50:13.000 313 33428.25 295.37 2333.41 30.52 2010-11-09 11:50:14.000 313 33428.41 295.34 2333.47 30.52 2010-11-09 11:50:15.000 313 33428.32 295.37 2333.39 30.52 2010-11-09 11:50:16.000 313 33428.43 295.36 2333.40 30.52 2010-11-09 11:50:17.000 313 33428.33 295.33 2333.42 30.52 2010-11-09 11:50:18.000 313 33428.33 295.39 2333.42 30.52 2010-11-09 11:50:19.000 313 33428.30 295.35 2333.32 30.52 2010-11-09 11:50:20.000 313 33428.39 295.32 2333.41 30.52 2010-11-09 11:50:21.000 313 33428.37 295.31 2333.43 30.52 2010-11-09 11:50:22.000 313 33428.41 295.31 2333.39 30.52 2010-11-09 11:50:23.000 313 33428.44 295.32 2333.35 30.52 2010-11-09 11:50:24.000 313 33428.34 295.32 2333.41 30.52 2010-11-09 11:50:25.000 313 33428.28 295.29 2333.37 30.52 2010-11-09 11:50:26.000 313 33428.42 295.31 2333.47 30.52 2010-11-09 11:50:27.000 313 33428.41 295.29 2333.44 30.52 2010-11-09 11:50:28.000 313 33428.40 295.24 2333.40 30.52 2010-11-09 11:50:29.000 313 33428.35 295.26 2333.45 30.52 2010-11-09 11:50:30.000 313 33428.42 295.20 2333.36 30.52 2010-11-09 11:50:31.000 313 33428.30 295.25 2333.42 30.52 2010-11-09 11:50:32.000 313 33428.41 295.23 2333.48 30.52 2010-11-09 11:50:33.000 313 33428.39 295.24 2333.39 30.52 2010-11-09 11:50:34.000 313 33428.32 295.22 2333.39 30.52 2010-11-09 11:50:35.000 313 33428.36 295.24 2333.40 30.52 2010-11-09 11:50:36.000 313 33428.42 295.20 2333.42 30.52 2010-11-09 11:50:37.000 313 33428.26 295.17 2333.41 30.52 2010-11-09 11:50:38.000 313 33428.35 295.22 2333.47 30.52 2010-11-09 11:50:39.000 313 33428.34 295.22 2333.42 30.52 2010-11-09 11:50:40.000 313 33428.35 295.21 2333.41 30.52 2010-11-09 11:50:41.000 313 33428.41 295.23 2333.37 30.52 2010-11-09 11:50:42.000 313 33428.36 295.20 2333.42 30.52 2010-11-09 11:50:43.000 313 33428.38 295.19 2333.49 30.52 2010-11-09 11:50:44.000 313 33428.38 295.22 2333.42 30.52 2010-11-09 11:50:45.000 313 33428.35 295.20 2333.43 30.52 2010-11-09 11:50:46.000 313 33428.31 295.19 2333.41 30.52 2010-11-09 11:50:47.000 313 33428.33 295.19 2333.47 30.52 2010-11-09 11:50:48.000 313 33428.32 295.18 2333.49 30.52 2010-11-09 11:50:49.000 313 33428.31 295.18 2333.47 30.52 2010-11-09 11:50:50.000 313 33428.33 295.18 2333.45 30.52 2010-11-09 11:50:51.000 313 33428.31 295.19 2333.51 30.52 2010-11-09 11:50:52.000 313 33428.31 295.16 2333.50 30.52 2010-11-09 11:50:53.000 313 33428.21 295.17 2333.49 30.52 2010-11-09 11:50:54.000 313 33428.29 295.17 2333.50 30.52 2010-11-09 11:50:55.000 313 33428.21 295.21 2333.52 30.52 2010-11-09 11:50:56.000 313 33428.26 295.20 2333.50 30.52 2010-11-09 11:50:57.000 313 33428.24 295.18 2333.47 30.52 2010-11-09 11:50:58.000 313 33428.24 295.22 2333.51 30.52 2010-11-09 11:50:59.000 313 33428.23 295.21 2333.53 30.52 2010-11-09 11:51:00.000 313 33428.23 295.21 2333.54 30.52 2010-11-09 11:51:01.000 313 33428.36 295.22 2333.51 30.52 2010-11-09 11:51:02.000 313 33428.25 295.18 2333.55 30.52 2010-11-09 11:51:03.000 313 33428.08 295.18 2333.51 30.52 2010-11-09 11:51:04.000 313 33428.09 295.18 2333.49 30.52 2010-11-09 11:51:05.000 313 33428.16 295.23 2333.57 30.52 2010-11-09 11:51:06.000 313 33428.21 295.24 2333.52 30.52 2010-11-09 11:51:07.000 313 33428.14 295.22 2333.63 30.52 2010-11-09 11:51:08.000 313 33428.19 295.22 2333.48 30.52 2010-11-09 11:51:09.000 313 33428.08 295.23 2333.53 30.52 2010-11-09 11:51:10.000 313 33428.09 295.19 2333.55 30.52 2010-11-09 11:51:11.000 313 33428.14 295.20 2333.54 30.52 2010-11-09 11:51:12.000 313 33428.15 295.19 2333.61 30.52 2010-11-09 11:51:13.000 313 33428.08 295.19 2333.60 30.52 2010-11-09 11:51:14.000 313 33428.19 295.21 2333.60 30.52 2010-11-09 11:51:15.000 313 33428.09 295.16 2333.60 30.52 2010-11-09 11:51:16.000 313 33428.11 295.18 2333.53 30.52 2010-11-09 11:51:17.000 313 33428.17 295.19 2333.57 30.52 2010-11-09 11:51:18.000 313 33428.11 295.25 2333.64 30.52 2010-11-09 11:51:19.000 313 33428.13 295.21 2333.60 30.52 2010-11-09 11:51:20.000 313 33428.14 295.16 2333.61 30.52 2010-11-09 11:51:21.000 313 33428.07 295.16 2333.63 30.52 2010-11-09 11:51:22.000 313 33428.07 295.18 2333.58 30.52 2010-11-09 11:51:23.000 313 33428.11 295.19 2333.62 30.52 2010-11-09 11:51:24.000 313 33428.12 295.15 2333.61 30.52 2010-11-09 11:51:25.000 313 33428.10 295.19 2333.67 30.52 2010-11-09 11:51:26.000 313 33428.11 295.18 2333.64 30.52 2010-11-09 11:51:27.000 313 33428.13 295.14 2333.63 30.52 2010-11-09 11:51:28.000 313 33428.02 295.17 2333.64 30.52 2010-11-09 11:51:29.000 313 33428.02 295.16 2333.68 30.52 2010-11-09 11:51:30.000 313 33428.04 295.16 2333.58 30.52 2010-11-09 11:51:31.000 313 33428.02 295.20 2333.67 30.52 2010-11-09 11:51:32.000 313 33428.20 295.20 2333.63 30.52 2010-11-09 11:51:33.000 313 33427.99 295.18 2333.64 30.52 2010-11-09 11:51:34.000 313 33428.03 295.16 2333.67 30.52 2010-11-09 11:51:35.000 313 33428.01 295.16 2333.63 30.52 2010-11-09 11:51:36.000 313 33427.96 295.14 2333.63 30.52 2010-11-09 11:51:37.000 313 33428.00 295.18 2333.68 30.52 2010-11-09 11:51:38.000 313 33427.95 295.20 2333.73 30.52 2010-11-09 11:51:39.000 313 33427.99 295.21 2333.67 30.52 2010-11-09 11:51:40.000 313 33428.00 295.18 2333.63 30.52 2010-11-09 11:51:41.000 313 33428.06 295.13 2333.59 30.52 2010-11-09 11:51:42.000 313 33428.00 295.21 2333.68 30.52 2010-11-09 11:51:43.000 313 33427.94 295.17 2333.72 30.52 2010-11-09 11:51:44.000 313 33427.98 295.16 2333.69 30.52 2010-11-09 11:51:45.000 313 33427.97 295.16 2333.72 30.52 2010-11-09 11:51:46.000 313 33427.95 295.19 2333.61 30.52 2010-11-09 11:51:47.000 313 33428.00 295.16 2333.67 30.52 2010-11-09 11:51:48.000 313 33427.96 295.17 2333.73 30.52 2010-11-09 11:51:49.000 313 33427.95 295.18 2333.74 30.52 2010-11-09 11:51:50.000 313 33427.92 295.16 2333.64 30.52 2010-11-09 11:51:51.000 313 33427.94 295.15 2333.73 30.52 2010-11-09 11:51:52.000 313 33427.93 295.17 2333.72 30.52 2010-11-09 11:51:53.000 313 33428.03 295.18 2333.67 30.52 2010-11-09 11:51:54.000 313 33428.01 295.18 2333.73 30.52 2010-11-09 11:51:55.000 313 33427.94 295.17 2333.78 30.52 2010-11-09 11:51:56.000 313 33427.93 295.13 2333.64 30.52 2010-11-09 11:51:57.000 313 33427.88 295.12 2333.68 30.52 2010-11-09 11:51:58.000 313 33427.88 295.15 2333.72 30.52 2010-11-09 11:51:59.000 313 33428.01 295.14 2333.64 30.52 2010-11-09 11:52:00.000 313 33427.91 295.16 2333.84 30.52 2010-11-09 11:52:01.000 313 33427.92 295.14 2333.70 30.52 2010-11-09 11:52:02.000 313 33427.89 295.14 2333.73 30.52 2010-11-09 11:52:03.000 313 33427.95 295.11 2333.80 30.52 2010-11-09 11:52:04.000 313 33427.91 295.11 2333.76 30.52 2010-11-09 11:52:05.000 313 33427.95 295.12 2333.84 30.52 2010-11-09 11:52:06.000 313 33427.77 295.11 2333.81 30.52 2010-11-09 11:52:07.000 313 33427.76 295.12 2333.78 30.52 2010-11-09 11:52:08.000 313 33427.89 295.14 2333.80 30.52 2010-11-09 11:52:09.000 313 33427.95 295.08 2333.75 30.52 2010-11-09 11:52:10.000 313 33427.85 295.08 2333.70 30.52 2010-11-09 11:52:11.000 313 33427.86 295.12 2333.84 30.52 2010-11-09 11:52:12.000 313 33427.80 295.12 2333.80 30.52 2010-11-09 11:52:13.000 313 33427.75 295.11 2333.73 30.52 2010-11-09 11:52:14.000 313 33427.93 295.14 2333.76 30.52 2010-11-09 11:52:15.000 313 33427.78 295.11 2333.75 30.52 2010-11-09 11:52:16.000 313 33427.80 295.11 2333.76 30.52 2010-11-09 11:52:17.000 313 33427.91 295.11 2333.74 30.52 2010-11-09 11:52:18.000 313 33427.79 295.11 2333.76 30.52 2010-11-09 11:52:19.000 313 33427.86 295.08 2333.82 30.52 2010-11-09 11:52:20.000 313 33427.87 295.14 2333.88 30.52 2010-11-09 11:52:21.000 313 33427.76 295.09 2333.84 30.52 2010-11-09 11:52:22.000 313 33427.86 295.05 2333.82 30.52 2010-11-09 11:52:23.000 313 33427.80 295.14 2333.83 30.52 2010-11-09 11:52:24.000 313 33427.84 295.10 2333.85 30.52 2010-11-09 11:52:25.000 313 33427.74 295.08 2333.81 30.52 2010-11-09 11:52:26.000 313 33427.91 295.08 2333.80 30.52 2010-11-09 11:52:27.000 313 33427.89 295.14 2333.85 30.52 2010-11-09 11:52:28.000 313 33427.86 295.11 2333.84 30.52 2010-11-09 11:52:29.000 313 33427.79 295.06 2333.86 30.52 2010-11-09 11:52:30.000 313 33427.80 295.05 2333.84 30.52 2010-11-09 11:52:31.000 313 33427.77 295.06 2333.82 30.52 2010-11-09 11:52:32.000 313 33427.80 295.06 2333.87 30.52 2010-11-09 11:52:33.000 313 33427.86 295.08 2333.85 30.52 2010-11-09 11:52:34.000 313 33427.78 295.05 2333.87 30.52 2010-11-09 11:52:35.000 313 33427.80 295.01 2333.89 30.52 2010-11-09 11:52:36.000 313 33427.80 295.09 2333.88 30.52 2010-11-09 11:52:37.000 313 33427.86 295.07 2333.90 30.52 2010-11-09 11:52:38.000 313 33427.84 295.04 2333.97 30.52 2010-11-09 11:52:39.000 313 33427.77 295.05 2333.83 30.52 2010-11-09 11:52:40.000 313 33427.80 295.06 2333.89 30.52 2010-11-09 11:52:41.000 313 33427.82 295.02 2333.93 30.52 2010-11-09 11:52:42.000 313 33427.80 295.00 2333.97 30.52 2010-11-09 11:52:43.000 313 33427.73 295.00 2333.79 30.52 2010-11-09 11:52:44.000 313 33427.76 295.03 2333.88 30.52 2010-11-09 11:52:45.000 313 33427.83 294.99 2333.89 30.52 2010-11-09 11:52:46.000 313 33427.85 295.02 2333.87 30.52 2010-11-09 11:52:47.000 313 33427.82 294.98 2333.84 30.52 2010-11-09 11:52:48.000 313 33427.75 295.04 2333.85 30.52 2010-11-09 11:52:49.000 313 33427.75 295.05 2333.94 30.52 2010-11-09 11:52:50.000 313 33427.70 295.00 2333.98 30.52 2010-11-09 11:52:51.000 313 33427.62 294.99 2333.97 30.52 2010-11-09 11:52:52.000 313 33427.67 294.97 2333.99 30.52 2010-11-09 11:52:53.000 313 33427.71 294.97 2334.05 30.52 2010-11-09 11:52:54.000 313 33427.62 294.98 2333.89 30.52 2010-11-09 11:52:55.000 313 33427.67 294.96 2333.94 30.52 2010-11-09 11:52:56.000 313 33427.55 295.03 2333.94 30.52 2010-11-09 11:52:57.000 313 33427.61 294.96 2333.91 30.52 2010-11-09 11:52:58.000 313 33427.66 294.96 2333.87 30.52 2010-11-09 11:52:59.000 313 33427.59 294.99 2333.99 30.52 2010-11-09 11:53:00.000 313 33427.64 294.99 2333.94 30.52 2010-11-09 11:53:01.000 313 33427.61 294.96 2333.90 30.52 2010-11-09 11:53:02.000 313 33427.61 294.97 2333.95 30.52 2010-11-09 11:53:03.000 313 33427.50 294.94 2333.97 30.52 2010-11-09 11:53:04.000 313 33427.60 294.95 2333.93 30.52 2010-11-09 11:53:05.000 313 33427.55 294.97 2334.00 30.52 2010-11-09 11:53:06.000 313 33427.54 294.93 2334.01 30.52 2010-11-09 11:53:07.000 313 33427.61 294.97 2333.97 30.52 2010-11-09 11:53:08.000 313 33427.45 294.99 2334.04 30.52 2010-11-09 11:53:09.000 313 33427.54 294.95 2333.99 30.52 2010-11-09 11:53:10.000 313 33427.44 294.92 2333.97 30.52 2010-11-09 11:53:11.000 313 33427.57 294.96 2333.98 30.52 2010-11-09 11:53:12.000 313 33427.54 294.95 2333.95 30.52 2010-11-09 11:53:13.000 313 33427.62 294.96 2333.88 30.52 2010-11-09 11:53:14.000 313 33427.58 294.94 2333.96 30.52 2010-11-09 11:53:15.000 313 33427.60 294.92 2333.98 30.52 2010-11-09 11:53:16.000 313 33427.54 294.94 2333.91 30.52 2010-11-09 11:53:17.000 313 33427.55 294.90 2334.02 30.52 2010-11-09 11:53:18.000 313 33427.55 294.93 2333.92 30.52 2010-11-09 11:53:19.000 313 33427.61 294.93 2334.00 30.52 2010-11-09 11:53:20.000 313 33427.55 294.93 2334.01 30.52 2010-11-09 11:53:21.000 313 33427.68 294.89 2334.00 30.52 2010-11-09 11:53:22.000 313 33427.57 294.88 2334.01 30.52 2010-11-09 11:53:23.000 313 33427.54 294.89 2333.98 30.52 2010-11-09 11:53:24.000 313 33427.53 294.89 2334.04 30.52 2010-11-09 11:53:25.000 313 33427.55 294.91 2333.98 30.52 2010-11-09 11:53:26.000 313 33427.58 294.88 2334.00 30.52 2010-11-09 11:53:27.000 313 33427.49 294.85 2334.06 30.52 2010-11-09 11:53:28.000 313 33427.52 294.82 2334.02 30.52 2010-11-09 11:53:29.000 313 33427.59 294.86 2334.01 30.52 2010-11-09 11:53:30.000 313 33427.54 294.82 2334.04 30.52 2010-11-09 11:53:31.000 313 33427.54 294.85 2334.05 30.52 2010-11-09 11:53:32.000 313 33427.49 294.87 2334.07 30.52 2010-11-09 11:53:33.000 313 33427.49 294.85 2334.04 30.52 2010-11-09 11:53:34.000 313 33427.49 294.84 2334.08 30.52 2010-11-09 11:53:35.000 313 33427.48 294.89 2334.04 30.52 2010-11-09 11:53:36.000 313 33427.43 294.83 2334.04 30.52 2010-11-09 11:53:37.000 313 33427.39 294.84 2334.10 30.52 2010-11-09 11:53:38.000 313 33427.48 294.83 2334.03 30.52 2010-11-09 11:53:39.000 313 33427.55 294.84 2334.04 30.52 2010-11-09 11:53:40.000 313 33427.39 294.83 2334.03 30.52 2010-11-09 11:53:41.000 313 33427.45 294.84 2334.07 30.52 2010-11-09 11:53:42.000 313 33427.39 294.89 2334.03 30.52 2010-11-09 11:53:43.000 313 33427.40 294.89 2334.09 30.52 2010-11-09 11:53:44.000 313 33427.34 294.92 2333.94 30.52 2010-11-09 11:53:45.000 313 33427.30 294.91 2334.15 30.52 2010-11-09 11:53:46.000 313 33427.32 294.88 2334.11 30.52 2010-11-09 11:53:47.000 313 33427.40 294.89 2334.22 30.52 2010-11-09 11:53:48.000 313 33427.29 294.89 2334.03 30.52 2010-11-09 11:53:49.000 313 33427.27 294.87 2334.16 30.52 2010-11-09 11:53:50.000 313 33427.29 294.87 2334.17 30.52 2010-11-09 11:53:51.000 313 33427.29 294.88 2334.09 30.52 2010-11-09 11:53:52.000 313 33427.26 294.84 2334.14 30.52 2010-11-09 11:53:53.000 313 33427.30 294.83 2334.18 30.52 2010-11-09 11:53:54.000 313 33427.19 294.88 2334.14 30.52 2010-11-09 11:53:55.000 313 33427.24 294.86 2334.16 30.52 2010-11-09 11:53:56.000 313 33427.26 294.88 2334.22 30.52 2010-11-09 11:53:57.000 313 33427.06 294.89 2334.12 30.52 2010-11-09 11:53:58.000 313 33427.18 294.85 2334.13 30.52 2010-11-09 11:53:59.000 313 33427.21 294.86 2334.20 30.52 2010-11-09 11:54:00.000 313 33427.17 294.84 2334.22 30.52 2010-11-09 11:54:01.000 313 33427.13 294.91 2334.19 30.52 2010-11-09 11:54:02.000 313 33427.12 294.88 2334.16 30.52 2010-11-09 11:54:03.000 313 33427.15 294.85 2334.19 30.52 2010-11-09 11:54:04.000 313 33427.07 294.84 2334.14 30.52 2010-11-09 11:54:05.000 313 33427.03 294.84 2334.22 30.52 2010-11-09 11:54:06.000 313 33427.01 294.88 2334.26 30.52 2010-11-09 11:54:07.000 313 33427.05 294.87 2334.19 30.52 2010-11-09 11:54:08.000 313 33427.01 294.87 2334.26 30.52 2010-11-09 11:54:09.000 313 33426.96 294.87 2334.23 30.52 2010-11-09 11:54:10.000 313 33426.95 294.87 2334.30 30.52 2010-11-09 11:54:11.000 313 33426.89 294.88 2334.26 30.52 2010-11-09 11:54:12.000 313 33426.80 294.90 2334.32 30.52 2010-11-09 11:54:13.000 313 33426.82 294.88 2334.34 30.52 2010-11-09 11:54:14.000 313 33426.86 294.89 2334.38 30.52 2010-11-09 11:54:15.000 313 33426.87 294.88 2334.29 30.52 2010-11-09 11:54:16.000 313 33426.83 294.91 2334.32 30.52 2010-11-09 11:54:17.000 313 33426.79 294.89 2334.43 30.52 2010-11-09 11:54:18.000 313 33426.80 294.91 2334.39 30.52 2010-11-09 11:54:19.000 313 33426.75 294.89 2334.41 30.52 2010-11-09 11:54:20.000 313 33426.71 294.94 2334.46 30.52 2010-11-09 11:54:21.000 313 33426.73 294.93 2334.38 30.52 2010-11-09 11:54:22.000 313 33426.70 294.90 2334.41 30.52 2010-11-09 11:54:23.000 313 33426.68 294.93 2334.46 30.52 2010-11-09 11:54:24.000 313 33426.73 294.92 2334.45 30.52 2010-11-09 11:54:25.000 313 33426.73 294.93 2334.53 30.52 2010-11-09 11:54:26.000 313 33426.55 294.88 2334.46 30.52 2010-11-09 11:54:27.000 313 33426.68 294.91 2334.44 30.52 2010-11-09 11:54:28.000 313 33426.66 294.91 2334.43 30.52 2010-11-09 11:54:29.000 313 33426.67 294.91 2334.45 30.52 2010-11-09 11:54:30.000 313 33426.71 294.90 2334.44 30.52 2010-11-09 11:54:31.000 313 33426.70 294.92 2334.56 30.52 2010-11-09 11:54:32.000 313 33426.71 294.88 2334.51 30.52 2010-11-09 11:54:33.000 313 33426.65 294.93 2334.48 30.52 2010-11-09 11:54:34.000 313 33426.74 294.91 2334.50 30.52 2010-11-09 11:54:35.000 313 33426.82 294.82 2334.57 30.52 2010-11-09 11:54:36.000 313 33426.79 294.86 2334.54 30.52 2010-11-09 11:54:37.000 313 33426.74 294.85 2334.60 30.52 2010-11-09 11:54:38.000 313 33426.75 294.85 2334.60 30.52 2010-11-09 11:54:39.000 313 33426.75 294.86 2334.57 30.52 2010-11-09 11:54:40.000 313 33426.71 294.82 2334.61 30.52 2010-11-09 11:54:41.000 313 33426.79 294.79 2334.54 30.52 2010-11-09 11:54:42.000 313 33426.74 294.79 2334.54 30.52 2010-11-09 11:54:43.000 313 33426.76 294.74 2334.57 30.52 2010-11-09 11:54:44.000 313 33426.81 294.81 2334.58 30.52 2010-11-09 11:54:45.000 313 33426.87 294.80 2334.53 30.52 2010-11-09 11:54:46.000 313 33426.77 294.79 2334.57 30.52 2010-11-09 11:54:47.000 313 33426.85 294.76 2334.57 30.52 2010-11-09 11:54:48.000 313 33426.86 294.76 2334.56 30.52 2010-11-09 11:54:49.000 313 33426.96 294.75 2334.52 30.52 2010-11-09 11:54:50.000 313 33426.83 294.73 2334.57 30.52 2010-11-09 11:54:51.000 313 33426.90 294.69 2334.53 30.52 2010-11-09 11:54:52.000 313 33426.90 294.74 2334.50 30.52 2010-11-09 11:54:53.000 313 33426.98 294.70 2334.44 30.52 2010-11-09 11:54:54.000 313 33426.99 294.73 2334.50 30.52 2010-11-09 11:54:55.000 313 33426.99 294.73 2334.53 30.52 2010-11-09 11:54:56.000 313 33426.98 294.67 2334.59 30.52 2010-11-09 11:54:57.000 313 33426.96 294.67 2334.54 30.52 2010-11-09 11:54:58.000 313 33426.93 294.65 2334.56 30.52 2010-11-09 11:54:59.000 313 33427.05 294.67 2334.42 30.52 2010-11-09 11:55:00.000 313 33427.12 294.64 2334.48 30.52 2010-11-09 11:55:01.000 313 33427.07 294.60 2334.50 30.52 2010-11-09 11:55:02.000 313 33427.05 294.58 2334.49 30.52 2010-11-09 11:55:03.000 313 33427.04 294.64 2334.59 30.52 2010-11-09 11:55:04.000 313 33427.04 294.62 2334.45 30.52 2010-11-09 11:55:05.000 313 33427.05 294.62 2334.57 30.52 2010-11-09 11:55:06.000 313 33427.07 294.67 2334.50 30.52 2010-11-09 11:55:07.000 313 33427.01 294.59 2334.54 30.52 2010-11-09 11:55:08.000 313 33426.93 294.63 2334.51 30.52 2010-11-09 11:55:09.000 313 33426.99 294.64 2334.43 30.52 2010-11-09 11:55:10.000 313 33427.03 294.61 2334.42 30.52 2010-11-09 11:55:11.000 313 33426.96 294.59 2334.53 30.52 2010-11-09 11:55:12.000 313 33426.95 294.66 2334.51 30.52 2010-11-09 11:55:13.000 313 33426.93 294.64 2334.57 30.52 2010-11-09 11:55:14.000 313 33426.87 294.58 2334.48 30.52 2010-11-09 11:55:15.000 313 33426.95 294.61 2334.33 30.52 2010-11-09 11:55:16.000 313 33426.83 294.59 2334.34 30.52 2010-11-09 11:55:17.000 313 33426.87 294.63 2334.45 30.52 2010-11-09 11:55:18.000 313 33426.85 294.57 2334.55 30.52 2010-11-09 11:55:19.000 313 33426.85 294.64 2334.55 30.52 2010-11-09 11:55:20.000 313 33426.90 294.63 2334.53 30.52 2010-11-09 11:55:21.000 313 33426.83 294.68 2334.42 30.52 2010-11-09 11:55:22.000 313 33426.82 294.65 2334.45 30.52 2010-11-09 11:55:23.000 313 33426.68 294.66 2334.47 30.52 2010-11-09 11:55:24.000 313 33426.82 294.67 2334.54 30.52 2010-11-09 11:55:25.000 313 33426.75 294.68 2334.55 30.52 2010-11-09 11:55:26.000 313 33426.74 294.67 2334.55 30.52 2010-11-09 11:55:27.000 313 33426.67 294.69 2334.57 30.52 2010-11-09 11:55:28.000 313 33426.67 294.65 2334.51 30.52 2010-11-09 11:55:29.000 313 33426.73 294.67 2334.55 30.52 2010-11-09 11:55:30.000 313 33426.64 294.65 2334.60 30.52 2010-11-09 11:55:31.000 313 33426.71 294.67 2334.59 30.52 2010-11-09 11:55:32.000 313 33426.79 294.67 2334.63 30.52 2010-11-09 11:55:33.000 313 33426.59 294.69 2334.57 30.52 2010-11-09 11:55:34.000 313 33426.64 294.65 2334.54 30.52 2010-11-09 11:55:35.000 313 33426.64 294.67 2334.61 30.52 2010-11-09 11:55:36.000 313 33426.61 294.66 2334.60 30.52 2010-11-09 11:55:37.000 313 33426.59 294.67 2334.59 30.52 2010-11-09 11:55:38.000 313 33426.46 294.69 2334.62 30.52 2010-11-09 11:55:39.000 313 33426.51 294.62 2334.66 30.52 2010-11-09 11:55:40.000 313 33426.45 294.60 2334.66 30.52 2010-11-09 11:55:41.000 313 33426.57 294.69 2334.65 30.52 2010-11-09 11:55:42.000 313 33426.54 294.73 2334.61 30.52 2010-11-09 11:55:43.000 313 33426.54 294.66 2334.63 30.52 2010-11-09 11:55:44.000 313 33426.50 294.68 2334.70 30.52 2010-11-09 11:55:45.000 313 33426.44 294.73 2334.63 30.52 2010-11-09 11:55:46.000 313 33426.44 294.76 2334.64 30.52 2010-11-09 11:55:47.000 313 33426.48 294.73 2334.64 30.52 2010-11-09 11:55:48.000 313 33426.46 294.77 2334.75 30.52 2010-11-09 11:55:49.000 313 33426.48 294.76 2334.75 30.52 2010-11-09 11:55:50.000 313 33426.31 294.75 2334.73 30.52 2010-11-09 11:55:51.000 313 33426.34 294.72 2334.78 30.52 2010-11-09 11:55:52.000 313 33426.39 294.74 2334.77 30.52 2010-11-09 11:55:53.000 313 33426.31 294.75 2334.73 30.52 2010-11-09 11:55:54.000 313 33426.37 294.75 2334.78 30.52 2010-11-09 11:55:55.000 313 33426.27 294.80 2334.79 30.52 2010-11-09 11:55:56.000 313 33426.30 294.83 2334.81 30.52 2010-11-09 11:55:57.000 313 33426.25 294.76 2334.75 30.52 2010-11-09 11:55:58.000 313 33426.30 294.75 2334.76 30.52 2010-11-09 11:55:59.000 313 33426.31 294.80 2334.80 30.52 2010-11-09 11:56:00.000 313 33426.25 294.81 2334.85 30.52 2010-11-09 11:56:01.000 313 33426.37 294.82 2334.91 30.52 2010-11-09 11:56:02.000 313 33426.19 294.78 2334.84 30.52 2010-11-09 11:56:03.000 313 33426.22 294.84 2334.70 30.52 2010-11-09 11:56:04.000 313 33426.17 294.82 2334.82 30.52 2010-11-09 11:56:05.000 313 33426.34 294.78 2334.89 30.52 2010-11-09 11:56:06.000 313 33426.20 294.81 2334.79 30.52 2010-11-09 11:56:07.000 313 33426.11 294.82 2334.89 30.52 2010-11-09 11:56:08.000 313 33426.17 294.81 2334.88 30.52 2010-11-09 11:56:09.000 313 33426.14 294.84 2334.95 30.52 2010-11-09 11:56:10.000 313 33426.12 294.80 2334.93 30.52 2010-11-09 11:56:11.000 313 33426.17 294.81 2334.87 30.52 2010-11-09 11:56:12.000 313 33426.08 294.79 2335.01 30.52 2010-11-09 11:56:13.000 313 33426.12 294.77 2334.91 30.52 2010-11-09 11:56:14.000 313 33426.07 294.79 2335.03 30.52 2010-11-09 11:56:15.000 313 33426.02 294.76 2334.91 30.52 2010-11-09 11:56:16.000 313 33426.07 294.77 2334.93 30.52 2010-11-09 11:56:17.000 313 33426.00 294.76 2334.88 30.52 2010-11-09 11:56:18.000 313 33426.12 294.80 2334.94 30.52 2010-11-09 11:56:19.000 313 33426.05 294.80 2335.01 30.52 2010-11-09 11:56:20.000 313 33426.03 294.81 2334.99 30.52 2010-11-09 11:56:21.000 313 33426.02 294.79 2335.00 30.52 2010-11-09 11:56:22.000 313 33425.94 294.78 2335.03 30.52 2010-11-09 11:56:23.000 313 33425.90 294.80 2335.08 30.52 2010-11-09 11:56:24.000 313 33425.88 294.81 2334.97 30.52 2010-11-09 11:56:25.000 313 33425.77 294.79 2335.06 30.52 2010-11-09 11:56:26.000 313 33425.87 294.80 2335.09 30.52 2010-11-09 11:56:27.000 313 33425.88 294.84 2335.00 30.52 2010-11-09 11:56:28.000 313 33425.83 294.80 2335.01 30.52 2010-11-09 11:56:29.000 313 33425.80 294.81 2335.09 30.52 2010-11-09 11:56:30.000 313 33425.86 294.77 2335.03 30.52 2010-11-09 11:56:31.000 313 33425.84 294.78 2335.15 30.52 2010-11-09 11:56:32.000 313 33425.77 294.79 2335.17 30.52 2010-11-09 11:56:33.000 313 33425.85 294.81 2335.12 30.52 2010-11-09 11:56:34.000 313 33425.84 294.81 2335.14 30.52 2010-11-09 11:56:35.000 313 33425.75 294.76 2335.13 30.52 2010-11-09 11:56:36.000 313 33425.74 294.75 2335.12 30.52 2010-11-09 11:56:37.000 313 33425.74 294.80 2335.18 30.52 2010-11-09 11:56:38.000 313 33425.66 294.73 2335.16 30.52 2010-11-09 11:56:39.000 313 33425.85 294.75 2335.12 30.52 2010-11-09 11:56:40.000 313 33425.78 294.77 2335.16 30.52 2010-11-09 11:56:41.000 313 33425.78 294.74 2335.24 30.52 2010-11-09 11:56:42.000 313 33425.80 294.77 2335.13 30.52 2010-11-09 11:56:43.000 313 33425.84 294.78 2335.18 30.52 2010-11-09 11:56:44.000 313 33425.78 294.76 2335.21 30.52 2010-11-09 11:56:45.000 313 33425.84 294.75 2335.17 30.52 2010-11-09 11:56:46.000 313 33425.72 294.73 2335.20 30.52 2010-11-09 11:56:47.000 313 33425.80 294.74 2335.19 30.52 2010-11-09 11:56:48.000 313 33425.78 294.76 2335.25 30.52 2010-11-09 11:56:49.000 313 33425.68 294.73 2335.18 30.52 2010-11-09 11:56:50.000 313 33425.90 294.70 2335.25 30.52 2010-11-09 11:56:51.000 313 33425.92 294.74 2335.26 30.52 2010-11-09 11:56:52.000 313 33425.78 294.69 2335.11 30.52 2010-11-09 11:56:53.000 313 33425.93 294.72 2335.22 30.52 2010-11-09 11:56:54.000 313 33425.89 294.65 2335.24 30.52 2010-11-09 11:56:55.000 313 33425.91 294.65 2335.30 30.52 2010-11-09 11:56:56.000 313 33425.89 294.67 2335.22 30.52 2010-11-09 11:56:57.000 313 33425.97 294.64 2335.24 30.52 2010-11-09 11:56:58.000 313 33425.97 294.66 2335.24 30.52 2010-11-09 11:56:59.000 313 33426.02 294.64 2335.24 30.52 2010-11-09 11:57:00.000 313 33426.06 294.65 2335.16 30.52 2010-11-09 11:57:01.000 313 33426.03 294.64 2335.25 30.52 2010-11-09 11:57:02.000 313 33426.04 294.63 2335.20 30.52 2010-11-09 11:57:03.000 313 33426.16 294.59 2335.20 30.52 2010-11-09 11:57:04.000 313 33426.08 294.56 2335.23 30.52 2010-11-09 11:57:05.000 313 33426.21 294.60 2335.25 30.52 2010-11-09 11:57:06.000 313 33426.17 294.56 2335.17 30.52 2010-11-09 11:57:07.000 313 33426.12 294.57 2335.22 30.52 2010-11-09 11:57:08.000 313 33426.20 294.54 2335.19 30.52 2010-11-09 11:57:09.000 313 33426.25 294.51 2335.23 30.52 2010-11-09 11:57:10.000 313 33426.24 294.48 2335.19 30.52 2010-11-09 11:57:11.000 313 33426.35 294.50 2335.18 30.52 2010-11-09 11:57:12.000 313 33426.25 294.44 2335.16 30.52 2010-11-09 11:57:13.000 313 33426.24 294.48 2335.14 30.52 2010-11-09 11:57:14.000 313 33426.35 294.48 2335.18 30.52 2010-11-09 11:57:15.000 313 33426.39 294.44 2335.11 30.52 2010-11-09 11:57:16.000 313 33426.32 294.42 2335.14 30.52 2010-11-09 11:57:17.000 313 33426.36 294.41 2335.06 30.52 2010-11-09 11:57:18.000 313 33426.36 294.42 2335.10 30.52 2010-11-09 11:57:19.000 313 33426.29 294.40 2335.19 30.52 2010-11-09 11:57:20.000 313 33426.31 294.40 2335.09 30.52 2010-11-09 11:57:21.000 313 33426.34 294.41 2335.12 30.52 2010-11-09 11:57:22.000 313 33426.27 294.40 2335.04 30.52 2010-11-09 11:57:23.000 313 33426.33 294.38 2335.06 30.52 2010-11-09 11:57:24.000 313 33426.34 294.34 2335.05 30.52 2010-11-09 11:57:25.000 313 33426.33 294.36 2335.02 30.52 2010-11-09 11:57:26.000 313 33426.30 294.43 2335.10 30.52 2010-11-09 11:57:27.000 313 33426.30 294.33 2335.07 30.52 2010-11-09 11:57:28.000 313 33426.34 294.34 2335.07 30.52 2010-11-09 11:57:29.000 313 33426.35 294.37 2335.07 30.52 2010-11-09 11:57:30.000 313 33426.32 294.38 2335.06 30.52 2010-11-09 11:57:31.000 313 33426.31 294.38 2335.06 30.52 2010-11-09 11:57:32.000 313 33426.21 294.37 2335.08 30.52 2010-11-09 11:57:33.000 313 33426.28 294.39 2335.05 30.52 2010-11-09 11:57:34.000 313 33426.21 294.37 2335.01 30.52 2010-11-09 11:57:35.000 313 33426.17 294.41 2335.16 30.52 2010-11-09 11:57:36.000 313 33426.09 294.42 2335.08 30.52 2010-11-09 11:57:37.000 313 33426.27 294.39 2335.04 30.52 2010-11-09 11:57:38.000 313 33426.24 294.45 2335.07 30.52 2010-11-09 11:57:39.000 313 33426.24 294.46 2335.07 30.52 2010-11-09 11:57:40.000 313 33426.16 294.48 2335.05 30.52 2010-11-09 11:57:41.000 313 33426.24 294.52 2335.10 30.52 2010-11-09 11:57:42.000 313 33426.13 294.50 2335.06 30.52 2010-11-09 11:57:43.000 313 33426.17 294.46 2335.10 30.52 2010-11-09 11:57:44.000 313 33426.09 294.51 2335.16 30.52 2010-11-09 11:57:45.000 313 33426.16 294.52 2335.10 30.52 2010-11-09 11:57:46.000 313 33426.14 294.52 2335.14 30.52 2010-11-09 11:57:47.000 313 33426.13 294.55 2335.05 30.52 2010-11-09 11:57:48.000 313 33426.09 294.52 2335.05 30.52 2010-11-09 11:57:49.000 313 33426.10 294.55 2335.06 30.52 2010-11-09 11:57:50.000 313 33426.08 294.55 2335.15 30.52 2010-11-09 11:57:51.000 313 33426.10 294.57 2335.15 30.52 2010-11-09 11:57:52.000 313 33426.08 294.60 2335.17 30.52 2010-11-09 11:57:53.000 313 33426.16 294.61 2335.14 30.52 2010-11-09 11:57:54.000 313 33426.01 294.61 2335.11 30.52 2010-11-09 11:57:55.000 313 33425.93 294.60 2335.16 30.52 2010-11-09 11:57:56.000 313 33426.05 294.66 2335.22 30.52 2010-11-09 11:57:57.000 313 33426.08 294.61 2335.23 30.52 2010-11-09 11:57:58.000 313 33425.93 294.60 2335.16 30.52 2010-11-09 11:57:59.000 313 33425.96 294.67 2335.26 30.52 2010-11-09 11:58:00.000 313 33425.90 294.62 2335.24 30.52 2010-11-09 11:58:01.000 313 33425.85 294.70 2335.22 30.52 2010-11-09 11:58:02.000 313 33426.03 294.66 2335.21 30.52 2010-11-09 11:58:03.000 313 33425.79 294.66 2335.25 30.52 2010-11-09 11:58:04.000 313 33425.84 294.65 2335.19 30.52 2010-11-09 11:58:05.000 313 33425.87 294.67 2335.24 30.52 2010-11-09 11:58:06.000 313 33425.92 294.67 2335.25 30.52 2010-11-09 11:58:07.000 313 33425.84 294.67 2335.22 30.52 2010-11-09 11:58:08.000 313 33425.97 294.62 2335.25 30.52 2010-11-09 11:58:09.000 313 33425.82 294.67 2335.25 30.52 2010-11-09 11:58:10.000 313 33425.85 294.66 2335.30 30.52 2010-11-09 11:58:11.000 313 33425.94 294.71 2335.33 30.52 2010-11-09 11:58:12.000 313 33425.80 294.69 2335.31 30.52 2010-11-09 11:58:13.000 313 33425.77 294.71 2335.26 30.52 2010-11-09 11:58:14.000 313 33425.80 294.66 2335.35 30.52 2010-11-09 11:58:15.000 313 33425.78 294.67 2335.30 30.52 2010-11-09 11:58:16.000 313 33425.85 294.65 2335.30 30.52 2010-11-09 11:58:17.000 313 33425.73 294.69 2335.35 30.52 2010-11-09 11:58:18.000 313 33425.84 294.66 2335.34 30.52 2010-11-09 11:58:19.000 313 33425.71 294.69 2335.37 30.52 2010-11-09 11:58:20.000 313 33425.76 294.70 2335.38 30.52 2010-11-09 11:58:21.000 313 33425.71 294.71 2335.37 30.52 2010-11-09 11:58:22.000 313 33425.67 294.69 2335.34 30.52 2010-11-09 11:58:23.000 313 33425.78 294.67 2335.38 30.52 2010-11-09 11:58:24.000 313 33425.74 294.70 2335.37 30.52 2010-11-09 11:58:25.000 313 33425.71 294.65 2335.46 30.52 2010-11-09 11:58:26.000 313 33425.67 294.69 2335.40 30.52 2010-11-09 11:58:27.000 313 33425.62 294.77 2335.47 30.52 2010-11-09 11:58:28.000 313 33425.70 294.75 2335.46 30.52 2010-11-09 11:58:29.000 313 33425.68 294.69 2335.48 30.52 2010-11-09 11:58:30.000 313 33425.63 294.72 2335.47 30.52 2010-11-09 11:58:31.000 313 33425.53 294.67 2335.45 30.52 2010-11-09 11:58:32.000 313 33425.54 294.72 2335.54 30.52 2010-11-09 11:58:33.000 313 33425.59 294.69 2335.54 30.52 2010-11-09 11:58:34.000 313 33425.54 294.75 2335.45 30.52 2010-11-09 11:58:35.000 313 33425.50 294.71 2335.51 30.52 2010-11-09 11:58:36.000 313 33425.53 294.77 2335.57 30.52 2010-11-09 11:58:37.000 313 33425.40 294.75 2335.55 30.52 2010-11-09 11:58:38.000 313 33425.65 294.72 2335.59 30.52 2010-11-09 11:58:39.000 313 33425.49 294.77 2335.55 30.52 2010-11-09 11:58:40.000 313 33425.46 294.76 2335.50 30.52 2010-11-09 11:58:41.000 313 33425.46 294.79 2335.66 30.52 2010-11-09 11:58:42.000 313 33425.43 294.77 2335.62 30.52 2010-11-09 11:58:43.000 313 33425.40 294.73 2335.69 30.52 2010-11-09 11:58:44.000 313 33425.45 294.78 2335.63 30.52 2010-11-09 11:58:45.000 313 33425.54 294.73 2335.70 30.52 2010-11-09 11:58:46.000 313 33425.43 294.73 2335.62 30.52 2010-11-09 11:58:47.000 313 33425.51 294.69 2335.59 30.52 2010-11-09 11:58:48.000 313 33425.40 294.70 2335.71 30.52 2010-11-09 11:58:49.000 313 33425.39 294.70 2335.74 30.52 2010-11-09 11:58:50.000 313 33425.38 294.76 2335.62 30.52 2010-11-09 11:58:51.000 313 33425.34 294.68 2335.67 30.52 2010-11-09 11:58:52.000 313 33425.30 294.70 2335.64 30.52 2010-11-09 11:58:53.000 313 33425.40 294.69 2335.70 30.52 2010-11-09 11:58:54.000 313 33425.43 294.69 2335.73 30.52 2010-11-09 11:58:55.000 313 33425.35 294.67 2335.68 30.52 2010-11-09 11:58:56.000 313 33425.31 294.67 2335.81 30.52 2010-11-09 11:58:57.000 313 33425.46 294.67 2335.69 30.52 2010-11-09 11:58:58.000 313 33425.42 294.65 2335.62 30.52 2010-11-09 11:58:59.000 313 33425.49 294.71 2335.69 30.52 2010-11-09 11:59:00.000 313 33425.48 294.65 2335.69 30.52 2010-11-09 11:59:01.000 313 33425.43 294.66 2335.71 30.52 2010-11-09 11:59:02.000 313 33425.28 294.68 2335.69 30.52 2010-11-09 11:59:03.000 313 33425.44 294.62 2335.66 30.52 2010-11-09 11:59:04.000 313 33425.43 294.64 2335.69 30.52 2010-11-09 11:59:05.000 313 33425.46 294.58 2335.76 30.52 2010-11-09 11:59:06.000 313 33425.38 294.61 2335.74 30.52 2010-11-09 11:59:07.000 313 33425.41 294.63 2335.64 30.52 2010-11-09 11:59:08.000 313 33425.38 294.64 2335.69 30.52 2010-11-09 11:59:09.000 313 33425.44 294.64 2335.74 30.52 2010-11-09 11:59:10.000 313 33425.35 294.65 2335.73 30.52 2010-11-09 11:59:11.000 313 33425.41 294.64 2335.75 30.52 2010-11-09 11:59:12.000 313 33425.38 294.63 2335.77 30.52 2010-11-09 11:59:13.000 313 33425.37 294.64 2335.77 30.52 2010-11-09 11:59:14.000 313 33425.44 294.64 2335.73 30.52 2010-11-09 11:59:15.000 313 33425.34 294.62 2335.81 30.52 2010-11-09 11:59:16.000 313 33425.37 294.67 2335.77 30.52 2010-11-09 11:59:17.000 313 33425.35 294.66 2335.75 30.52 2010-11-09 11:59:18.000 313 33425.42 294.68 2335.71 30.52 2010-11-09 11:59:19.000 313 33425.37 294.65 2335.78 30.52 2010-11-09 11:59:20.000 313 33425.32 294.65 2335.76 30.52 2010-11-09 11:59:21.000 313 33425.38 294.64 2335.77 30.52 2010-11-09 11:59:22.000 313 33425.28 294.64 2335.76 30.52 2010-11-09 11:59:23.000 313 33425.46 294.62 2335.75 30.52 2010-11-09 11:59:24.000 313 33425.32 294.65 2335.87 30.52 2010-11-09 11:59:25.000 313 33425.38 294.66 2335.81 30.52 2010-11-09 11:59:26.000 313 33425.22 294.64 2335.81 30.52 2010-11-09 11:59:27.000 313 33425.46 294.62 2335.77 30.52 2010-11-09 11:59:28.000 313 33425.35 294.65 2335.79 30.52 2010-11-09 11:59:29.000 313 33425.37 294.64 2335.82 30.52 2010-11-09 11:59:30.000 313 33425.31 294.63 2335.82 30.52 2010-11-09 11:59:31.000 313 33425.37 294.64 2335.80 30.52 2010-11-09 11:59:32.000 313 33425.34 294.68 2335.86 30.52 2010-11-09 11:59:33.000 313 33425.36 294.66 2335.82 30.52 2010-11-09 11:59:34.000 313 33425.34 294.64 2335.77 30.52 2010-11-09 11:59:35.000 313 33425.37 294.66 2335.82 30.52 2010-11-09 11:59:36.000 313 33425.38 294.65 2335.84 30.52 2010-11-09 11:59:37.000 313 33425.34 294.62 2335.91 30.52 2010-11-09 11:59:38.000 313 33425.38 294.67 2335.90 30.52 2010-11-09 11:59:39.000 313 33425.35 294.68 2335.95 30.52 2010-11-09 11:59:40.000 313 33425.29 294.62 2335.90 30.52 2010-11-09 11:59:41.000 313 33425.28 294.62 2335.85 30.52 2010-11-09 11:59:42.000 313 33425.31 294.58 2335.82 30.52 2010-11-09 11:59:43.000 313 33425.44 294.55 2335.81 30.52 2010-11-09 11:59:44.000 313 33425.32 294.64 2335.82 30.52 2010-11-09 11:59:45.000 313 33425.47 294.60 2335.86 30.52 2010-11-09 11:59:46.000 313 33425.31 294.56 2335.81 30.52 2010-11-09 11:59:47.000 313 33425.32 294.57 2335.84 30.52 2010-11-09 11:59:48.000 313 33425.33 294.54 2335.81 30.52 2010-11-09 11:59:49.000 313 33425.37 294.52 2335.95 30.52 2010-11-09 11:59:50.000 313 33425.25 294.56 2335.82 30.52 2010-11-09 11:59:51.000 313 33425.31 294.62 2335.88 30.52 2010-11-09 11:59:52.000 313 33425.25 294.57 2335.88 30.52 2010-11-09 11:59:53.000 313 33425.25 294.57 2335.81 30.52 2010-11-09 11:59:54.000 313 33425.21 294.55 2335.91 30.52 2010-11-09 11:59:55.000 313 33425.21 294.59 2335.83 30.52 2010-11-09 11:59:56.000 313 33425.21 294.57 2335.91 30.52 2010-11-09 11:59:57.000 313 33425.05 294.66 2335.83 30.52 2010-11-09 11:59:58.000 313 33425.03 294.65 2335.92 30.52 2010-11-09 11:59:59.000 313 33424.94 294.67 2335.93 30.52 2010-11-09 12:00:00.000 313 33425.02 294.66 2335.86 30.52 2010-11-09 12:00:01.000 313 33425.00 294.65 2335.85 30.52 2010-11-09 12:00:02.000 313 33425.02 294.71 2335.86 30.52 2010-11-09 12:00:03.000 313 33424.93 294.82 2335.96 30.52 2010-11-09 12:00:04.000 313 33424.93 294.81 2335.93 30.52 2010-11-09 12:00:05.000 313 33424.92 294.79 2335.95 30.52 2010-11-09 12:00:06.000 313 33424.90 294.81 2335.97 30.52 2010-11-09 12:00:07.000 313 33424.84 294.85 2335.95 30.52 2010-11-09 12:00:08.000 313 33424.75 294.87 2336.05 30.52 2010-11-09 12:00:09.000 313 33424.78 294.91 2335.95 30.52 2010-11-09 12:00:10.000 313 33424.74 294.90 2335.94 30.52 2010-11-09 12:00:11.000 313 33424.68 294.90 2336.02 30.52 2010-11-09 12:00:12.000 313 33424.73 294.92 2336.06 30.52 2010-11-09 12:00:13.000 313 33424.69 294.92 2336.06 30.52 2010-11-09 12:00:14.000 313 33424.70 294.97 2336.15 30.52 2010-11-09 12:00:15.000 313 33424.71 294.96 2336.10 30.52 2010-11-09 12:00:16.000 313 33424.68 294.96 2336.14 30.52 2010-11-09 12:00:17.000 313 33424.61 294.98 2336.12 30.52 2010-11-09 12:00:18.000 313 33424.58 295.01 2336.15 30.52 2010-11-09 12:00:19.000 313 33424.50 295.01 2336.16 30.52 2010-11-09 12:00:20.000 313 33424.62 295.01 2336.29 30.52 2010-11-09 12:00:21.000 313 33424.51 295.02 2336.21 30.52 2010-11-09 12:00:22.000 313 33424.54 295.04 2336.20 30.52 2010-11-09 12:00:23.000 313 33424.57 295.05 2336.22 30.52 2010-11-09 12:00:24.000 313 33424.48 295.06 2336.19 30.52 2010-11-09 12:00:25.000 313 33424.60 295.06 2336.20 30.52 2010-11-09 12:00:26.000 313 33424.44 295.09 2336.25 30.52 2010-11-09 12:00:27.000 313 33424.57 295.05 2336.33 30.52 2010-11-09 12:00:28.000 313 33424.44 295.06 2336.38 30.52 2010-11-09 12:00:29.000 313 33424.46 295.09 2336.34 30.52 2010-11-09 12:00:30.000 313 33424.41 295.07 2336.31 30.52 2010-11-09 12:00:31.000 313 33424.36 295.08 2336.33 30.52 2010-11-09 12:00:32.000 313 33424.44 295.10 2336.43 30.52 2010-11-09 12:00:33.000 313 33424.31 295.15 2336.41 30.52 2010-11-09 12:00:34.000 313 33424.30 295.13 2336.45 30.52 2010-11-09 12:00:35.000 313 33424.31 295.11 2336.42 30.52 2010-11-09 12:00:36.000 313 33424.27 295.10 2336.38 30.52 2010-11-09 12:00:37.000 313 33424.22 295.10 2336.44 30.52 2010-11-09 12:00:38.000 313 33424.33 295.09 2336.51 30.52 2010-11-09 12:00:39.000 313 33424.31 295.10 2336.39 30.52 2010-11-09 12:00:40.000 313 33424.18 295.11 2336.46 30.52 2010-11-09 12:00:41.000 313 33424.23 295.10 2336.49 30.52 2010-11-09 12:00:42.000 313 33424.19 295.10 2336.52 30.52 2010-11-09 12:00:43.000 313 33424.21 295.10 2336.52 30.52 2010-11-09 12:00:44.000 313 33424.20 295.12 2336.54 30.52 2010-11-09 12:00:45.000 313 33424.19 295.10 2336.64 30.52 2010-11-09 12:00:46.000 313 33424.18 295.09 2336.56 30.52 2010-11-09 12:00:47.000 313 33424.15 295.11 2336.69 30.52 2010-11-09 12:00:48.000 313 33424.24 295.09 2336.60 30.52 2010-11-09 12:00:49.000 313 33424.06 295.09 2336.65 30.52 2010-11-09 12:00:50.000 313 33424.11 295.10 2336.62 30.52 2010-11-09 12:00:51.000 313 33424.16 295.05 2336.64 30.52 2010-11-09 12:00:52.000 313 33424.05 295.06 2336.65 30.52 2010-11-09 12:00:53.000 313 33424.11 295.11 2336.70 30.52 2010-11-09 12:00:54.000 313 33424.06 295.07 2336.68 30.52 2010-11-09 12:00:55.000 313 33424.00 295.12 2336.70 30.52 2010-11-09 12:00:56.000 313 33424.10 295.12 2336.64 30.52 2010-11-09 12:00:57.000 313 33424.07 295.07 2336.71 30.52 2010-11-09 12:00:58.000 313 33424.06 295.05 2336.69 30.52 2010-11-09 12:00:59.000 313 33424.16 295.13 2336.76 30.52 2010-11-09 12:01:00.000 313 33424.04 295.09 2336.69 30.52 2010-11-09 12:01:01.000 313 33424.07 295.13 2336.71 30.52 2010-11-09 12:01:02.000 313 33424.09 295.09 2336.67 30.52 2010-11-09 12:01:03.000 313 33424.00 295.11 2336.76 30.52 2010-11-09 12:01:04.000 313 33424.11 295.09 2336.80 30.52 2010-11-09 12:01:05.000 313 33424.00 295.11 2336.77 30.52 2010-11-09 12:01:06.000 313 33424.02 295.07 2336.77 30.52 2010-11-09 12:01:07.000 313 33424.05 295.05 2336.74 30.52 2010-11-09 12:01:08.000 313 33424.04 295.08 2336.71 30.52 2010-11-09 12:01:09.000 313 33424.22 295.09 2336.84 30.52 2010-11-09 12:01:10.000 313 33424.16 295.04 2336.88 30.52 2010-11-09 12:01:11.000 313 33424.13 295.06 2336.85 30.52 2010-11-09 12:01:12.000 313 33424.15 295.03 2336.86 30.52 2010-11-09 12:01:13.000 313 33424.09 295.05 2336.79 30.52 2010-11-09 12:01:14.000 313 33424.11 295.00 2336.75 30.52 2010-11-09 12:01:15.000 313 33424.07 295.06 2336.72 30.52 2010-11-09 12:01:16.000 313 33424.08 295.05 2336.73 30.52 2010-11-09 12:01:17.000 313 33424.12 295.04 2336.78 30.52 2010-11-09 12:01:18.000 313 33424.15 295.00 2336.77 30.52 2010-11-09 12:01:19.000 313 33424.04 294.99 2336.82 30.52 2010-11-09 12:01:20.000 313 33424.12 295.01 2336.83 30.52 2010-11-09 12:01:21.000 313 33424.19 295.02 2336.86 30.52 2010-11-09 12:01:22.000 313 33424.10 294.99 2336.84 30.52 2010-11-09 12:01:23.000 313 33424.15 294.98 2336.77 30.52 2010-11-09 12:01:24.000 313 33424.14 295.01 2336.79 30.52 2010-11-09 12:01:25.000 313 33424.16 294.99 2336.73 30.52 2010-11-09 12:01:26.000 313 33424.18 294.97 2336.76 30.52 2010-11-09 12:01:27.000 313 33424.12 294.98 2336.75 30.52 2010-11-09 12:01:28.000 313 33424.13 294.99 2336.79 30.52 2010-11-09 12:01:29.000 313 33424.08 295.01 2336.74 30.52 2010-11-09 12:01:30.000 313 33424.08 295.02 2336.80 30.52 2010-11-09 12:01:31.000 313 33424.03 294.99 2336.68 30.52 2010-11-09 12:01:32.000 313 33424.11 295.02 2336.82 30.52 2010-11-09 12:01:33.000 313 33424.14 294.99 2336.70 30.52 2010-11-09 12:01:34.000 313 33424.08 295.00 2336.72 30.52 2010-11-09 12:01:35.000 313 33424.10 295.00 2336.79 30.52 2010-11-09 12:01:36.000 313 33424.13 295.02 2336.79 30.52 2010-11-09 12:01:37.000 313 33424.08 294.98 2336.76 30.52 2010-11-09 12:01:38.000 313 33424.22 295.02 2336.82 30.52 2010-11-09 12:01:39.000 313 33423.97 295.04 2336.80 30.52 2010-11-09 12:01:40.000 313 33424.00 295.06 2336.80 30.52 2010-11-09 12:01:41.000 313 33424.10 295.06 2336.77 30.52 2010-11-09 12:01:42.000 313 33424.05 295.06 2336.84 30.52 2010-11-09 12:01:43.000 313 33423.99 295.03 2336.74 30.52 2010-11-09 12:01:44.000 313 33424.03 295.07 2336.82 30.52 2010-11-09 12:01:45.000 313 33424.01 295.09 2336.82 30.52 2010-11-09 12:01:46.000 313 33423.95 295.11 2336.78 30.52 2010-11-09 12:01:47.000 313 33424.03 295.09 2336.80 30.52 2010-11-09 12:01:48.000 313 33424.04 295.07 2336.75 30.52 2010-11-09 12:01:49.000 313 33423.99 295.06 2336.86 30.52 2010-11-09 12:01:50.000 313 33424.12 295.07 2336.84 30.52 2010-11-09 12:01:51.000 313 33423.99 295.09 2336.92 30.52 2010-11-09 12:01:52.000 313 33424.02 295.09 2336.80 30.52 2010-11-09 12:01:53.000 313 33423.94 295.07 2336.80 30.52 2010-11-09 12:01:54.000 313 33424.08 295.10 2336.80 30.52 2010-11-09 12:01:55.000 313 33423.95 295.08 2336.82 30.52 2010-11-09 12:01:56.000 313 33423.98 295.14 2336.89 30.52 2010-11-09 12:01:57.000 313 33424.01 295.09 2336.91 30.52 2010-11-09 12:01:58.000 313 33423.93 295.11 2336.87 30.52 2010-11-09 12:01:59.000 313 33423.99 295.12 2336.86 30.52 2010-11-09 12:02:00.000 313 33424.02 295.13 2336.87 30.52 2010-11-09 12:02:01.000 313 33423.99 295.11 2337.00 30.52 2010-11-09 12:02:02.000 313 33424.02 295.08 2336.90 30.52 2010-11-09 12:02:03.000 313 33423.97 295.10 2336.89 30.52 2010-11-09 12:02:04.000 313 33424.03 295.09 2336.92 30.52 2010-11-09 12:02:05.000 313 33424.04 295.14 2336.97 30.52 2010-11-09 12:02:06.000 313 33424.04 295.13 2336.97 30.52 2010-11-09 12:02:07.000 313 33424.00 295.17 2336.95 30.52 2010-11-09 12:02:08.000 313 33423.99 295.11 2337.01 30.52 2010-11-09 12:02:09.000 313 33423.97 295.15 2336.99 30.52 2010-11-09 12:02:10.000 313 33424.01 295.12 2336.96 30.52 2010-11-09 12:02:11.000 313 33424.04 295.14 2336.94 30.52 2010-11-09 12:02:12.000 313 33424.10 295.17 2337.03 30.52 2010-11-09 12:02:13.000 313 33423.95 295.16 2337.08 30.52 2010-11-09 12:02:14.000 313 33424.03 295.16 2336.99 30.52 2010-11-09 12:02:15.000 313 33424.00 295.12 2337.05 30.52 2010-11-09 12:02:16.000 313 33424.02 295.09 2337.01 30.52 2010-11-09 12:02:17.000 313 33423.95 295.12 2336.96 30.52 2010-11-09 12:02:18.000 313 33423.96 295.10 2336.90 30.52 2010-11-09 12:02:19.000 313 33423.97 295.10 2336.85 30.52 2010-11-09 12:02:20.000 313 33424.03 295.06 2337.01 30.52 2010-11-09 12:02:21.000 313 33423.96 295.07 2336.99 30.52 2010-11-09 12:02:22.000 313 33424.00 295.05 2337.01 30.52 2010-11-09 12:02:23.000 313 33424.00 295.08 2337.06 30.52 2010-11-09 12:02:24.000 313 33423.95 295.09 2336.98 30.52 2010-11-09 12:02:25.000 313 33423.99 295.07 2336.99 30.52 2010-11-09 12:02:26.000 313 33424.07 295.06 2336.98 30.52 2010-11-09 12:02:27.000 313 33424.00 295.06 2336.98 30.52 2010-11-09 12:02:28.000 313 33424.00 295.07 2336.90 30.52 2010-11-09 12:02:29.000 313 33424.13 295.09 2336.99 30.52 2010-11-09 12:02:30.000 313 33424.13 295.02 2337.02 30.52 2010-11-09 12:02:31.000 313 33424.00 295.07 2337.03 30.52 2010-11-09 12:02:32.000 313 33424.01 295.06 2336.93 30.52 2010-11-09 12:02:33.000 313 33424.01 295.06 2336.98 30.52 2010-11-09 12:02:34.000 313 33424.04 295.04 2336.98 30.52 2010-11-09 12:02:35.000 313 33424.01 295.05 2336.99 30.52 2010-11-09 12:02:36.000 313 33424.10 295.02 2337.02 30.52 2010-11-09 12:02:37.000 313 33424.03 295.04 2337.03 30.52 2010-11-09 12:02:38.000 313 33423.91 295.04 2336.99 30.52 2010-11-09 12:02:39.000 313 33424.01 295.04 2337.01 30.52 2010-11-09 12:02:40.000 313 33424.01 295.03 2337.03 30.52 2010-11-09 12:02:41.000 313 33423.97 295.09 2337.04 30.52 2010-11-09 12:02:42.000 313 33423.97 295.07 2336.96 30.52 2010-11-09 12:02:43.000 313 33423.97 295.08 2336.93 30.52 2010-11-09 12:02:44.000 313 33423.96 295.07 2336.99 30.52 2010-11-09 12:02:45.000 313 33423.91 295.06 2337.00 30.52 2010-11-09 12:02:46.000 313 33423.94 295.06 2337.02 30.52 2010-11-09 12:02:47.000 313 33423.83 295.06 2336.99 30.52 2010-11-09 12:02:48.000 313 33423.95 295.09 2337.06 30.52 2010-11-09 12:02:49.000 313 33423.88 295.10 2336.96 30.52 2010-11-09 12:02:50.000 313 33423.85 295.11 2337.10 30.52 2010-11-09 12:02:51.000 313 33423.87 295.09 2337.02 30.52 2010-11-09 12:02:52.000 313 33423.89 295.11 2337.05 30.52 2010-11-09 12:02:53.000 313 33423.83 295.12 2337.08 30.52 2010-11-09 12:02:54.000 313 33423.83 295.15 2337.08 30.52 2010-11-09 12:02:55.000 313 33423.81 295.18 2337.14 30.52 2010-11-09 12:02:56.000 313 33423.76 295.16 2337.12 30.52 2010-11-09 12:02:57.000 313 33423.80 295.18 2337.11 30.52 2010-11-09 12:02:58.000 313 33423.69 295.20 2337.08 30.52 2010-11-09 12:02:59.000 313 33423.78 295.18 2337.12 30.52 2010-11-09 12:03:00.000 313 33423.71 295.19 2337.09 30.52 2010-11-09 12:03:01.000 313 33423.75 295.15 2337.21 30.52 2010-11-09 12:03:02.000 313 33423.78 295.19 2337.18 30.52 2010-11-09 12:03:03.000 313 33423.83 295.20 2337.08 30.52 2010-11-09 12:03:04.000 313 33423.71 295.20 2337.12 30.52 2010-11-09 12:03:05.000 313 33423.70 295.18 2337.14 30.52 2010-11-09 12:03:06.000 313 33423.77 295.20 2337.14 30.52 2010-11-09 12:03:07.000 313 33423.73 295.23 2337.18 30.52 2010-11-09 12:03:08.000 313 33423.68 295.23 2337.11 30.52 2010-11-09 12:03:09.000 313 33423.64 295.21 2337.20 30.52 2010-11-09 12:03:10.000 313 33423.71 295.21 2337.24 30.52 2010-11-09 12:03:11.000 313 33423.64 295.23 2337.23 30.52 2010-11-09 12:03:12.000 313 33423.73 295.24 2337.26 30.52 2010-11-09 12:03:13.000 313 33423.59 295.23 2337.30 30.52 2010-11-09 12:03:14.000 313 33423.63 295.22 2337.25 30.52 2010-11-09 12:03:15.000 313 33423.68 295.25 2337.30 30.52 2010-11-09 12:03:16.000 313 33423.62 295.24 2337.14 30.52 2010-11-09 12:03:17.000 313 33423.60 295.24 2337.26 30.52 2010-11-09 12:03:18.000 313 33423.57 295.24 2337.28 30.52 2010-11-09 12:03:19.000 313 33423.53 295.25 2337.36 30.52 2010-11-09 12:03:20.000 313 33423.55 295.19 2337.27 30.52 2010-11-09 12:03:21.000 313 33423.56 295.25 2337.33 30.52 2010-11-09 12:03:22.000 313 33423.64 295.24 2337.30 30.52 2010-11-09 12:03:23.000 313 33423.56 295.23 2337.32 30.52 2010-11-09 12:03:24.000 313 33423.53 295.26 2337.30 30.52 2010-11-09 12:03:25.000 313 33423.53 295.25 2337.34 30.52 2010-11-09 12:03:26.000 313 33423.48 295.25 2337.29 30.52 2010-11-09 12:03:27.000 313 33423.50 295.24 2337.40 30.52 2010-11-09 12:03:28.000 313 33423.54 295.24 2337.35 30.52 2010-11-09 12:03:29.000 313 33423.53 295.25 2337.46 30.52 2010-11-09 12:03:30.000 313 33423.54 295.24 2337.38 30.52 2010-11-09 12:03:31.000 313 33423.57 295.28 2337.36 30.52 2010-11-09 12:03:32.000 313 33423.58 295.26 2337.36 30.52 2010-11-09 12:03:33.000 313 33423.58 295.23 2337.34 30.52 2010-11-09 12:03:34.000 313 33423.60 295.28 2337.47 30.52 2010-11-09 12:03:35.000 313 33423.52 295.28 2337.51 30.52 2010-11-09 12:03:36.000 313 33423.61 295.30 2337.40 30.52 2010-11-09 12:03:37.000 313 33423.55 295.26 2337.41 30.52 2010-11-09 12:03:38.000 313 33423.53 295.22 2337.45 30.52 2010-11-09 12:03:39.000 313 33423.58 295.27 2337.45 30.52 2010-11-09 12:03:40.000 313 33423.59 295.28 2337.52 30.52 2010-11-09 12:03:41.000 313 33423.49 295.26 2337.48 30.52 2010-11-09 12:03:42.000 313 33423.53 295.26 2337.43 30.52 2010-11-09 12:03:43.000 313 33423.47 295.28 2337.47 30.52 2010-11-09 12:03:44.000 313 33423.46 295.26 2337.41 30.52 2010-11-09 12:03:45.000 313 33423.51 295.29 2337.46 30.52 2010-11-09 12:03:46.000 313 33423.65 295.27 2337.43 30.52 2010-11-09 12:03:47.000 313 33423.50 295.25 2337.47 30.52 2010-11-09 12:03:48.000 313 33423.52 295.25 2337.42 30.52 2010-11-09 12:03:49.000 313 33423.42 295.32 2337.45 30.52 2010-11-09 12:03:50.000 313 33423.42 295.31 2337.47 30.52 2010-11-09 12:03:51.000 313 33423.50 295.29 2337.47 30.52 2010-11-09 12:03:52.000 313 33423.53 295.28 2337.45 30.52 2010-11-09 12:03:53.000 313 33423.41 295.28 2337.49 30.52 2010-11-09 12:03:54.000 313 33423.39 295.29 2337.42 30.52 2010-11-09 12:03:55.000 313 33423.35 295.32 2337.45 30.52 2010-11-09 12:03:56.000 313 33423.37 295.36 2337.46 30.52 2010-11-09 12:03:57.000 313 33423.35 295.36 2337.48 30.52 2010-11-09 12:03:58.000 313 33423.32 295.35 2337.46 30.52 2010-11-09 12:03:59.000 313 33423.38 295.37 2337.45 30.52 2010-11-09 12:04:00.000 313 33423.41 295.36 2337.54 30.52 2010-11-09 12:04:01.000 313 33423.29 295.37 2337.51 30.52 2010-11-09 12:04:02.000 313 33423.41 295.39 2337.54 30.52 2010-11-09 12:04:03.000 313 33423.27 295.44 2337.49 30.52 2010-11-09 12:04:04.000 313 33423.40 295.42 2337.59 30.52 2010-11-09 12:04:05.000 313 33423.35 295.38 2337.52 30.52 2010-11-09 12:04:06.000 313 33423.27 295.38 2337.56 30.52 2010-11-09 12:04:07.000 313 33423.29 295.41 2337.58 30.52 2010-11-09 12:04:08.000 313 33423.25 295.39 2337.57 30.52 2010-11-09 12:04:09.000 313 33423.20 295.43 2337.59 30.52 2010-11-09 12:04:10.000 313 33423.28 295.40 2337.62 30.52 2010-11-09 12:04:11.000 313 33423.18 295.41 2337.66 30.52 2010-11-09 12:04:12.000 313 33423.27 295.43 2337.62 30.52 2010-11-09 12:04:13.000 313 33423.23 295.39 2337.69 30.52 2010-11-09 12:04:14.000 313 33423.21 295.43 2337.68 30.52 2010-11-09 12:04:15.000 313 33423.31 295.44 2337.63 30.52 2010-11-09 12:04:16.000 313 33423.30 295.39 2337.62 30.52 2010-11-09 12:04:17.000 313 33423.33 295.42 2337.61 30.52 2010-11-09 12:04:18.000 313 33423.26 295.41 2337.68 30.52 2010-11-09 12:04:19.000 313 33423.26 295.40 2337.58 30.52 2010-11-09 12:04:20.000 313 33423.25 295.39 2337.66 30.52 2010-11-09 12:04:21.000 313 33423.37 295.38 2337.64 30.52 2010-11-09 12:04:22.000 313 33423.24 295.38 2337.72 30.52 2010-11-09 12:04:23.000 313 33423.18 295.37 2337.71 30.52 2010-11-09 12:04:24.000 313 33423.26 295.33 2337.70 30.52 2010-11-09 12:04:25.000 313 33423.29 295.34 2337.64 30.52 2010-11-09 12:04:26.000 313 33423.15 295.35 2337.73 30.52 2010-11-09 12:04:27.000 313 33423.31 295.36 2337.72 30.52 2010-11-09 12:04:28.000 313 33423.22 295.33 2337.77 30.52 2010-11-09 12:04:29.000 313 33423.17 295.34 2337.73 30.52 2010-11-09 12:04:30.000 313 33423.20 295.31 2337.70 30.52 2010-11-09 12:04:31.000 313 33423.25 295.34 2337.72 30.52 2010-11-09 12:04:32.000 313 33423.25 295.37 2337.64 30.52 2010-11-09 12:04:33.000 313 33423.26 295.36 2337.68 30.52 2010-11-09 12:04:34.000 313 33423.25 295.32 2337.83 30.52 2010-11-09 12:04:35.000 313 33423.19 295.32 2337.74 30.52 2010-11-09 12:04:36.000 313 33423.29 295.35 2337.73 30.52 2010-11-09 12:04:37.000 313 33423.25 295.30 2337.67 30.52 2010-11-09 12:04:38.000 313 33423.25 295.38 2337.80 30.52 2010-11-09 12:04:39.000 313 33423.29 295.33 2337.71 30.52 2010-11-09 12:04:40.000 313 33423.28 295.31 2337.74 30.52 2010-11-09 12:04:41.000 313 33423.35 295.30 2337.76 30.52 2010-11-09 12:04:42.000 313 33423.31 295.31 2337.77 30.52 2010-11-09 12:04:43.000 313 33423.25 295.32 2337.67 30.52 2010-11-09 12:04:44.000 313 33423.31 295.33 2337.74 30.52 2010-11-09 12:04:45.000 313 33423.28 295.35 2337.73 30.52 2010-11-09 12:04:46.000 313 33423.29 295.36 2337.71 30.52 2010-11-09 12:04:47.000 313 33423.29 295.32 2337.62 30.52 2010-11-09 12:04:48.000 313 33423.26 295.32 2337.73 30.52 2010-11-09 12:04:49.000 313 33423.28 295.38 2337.70 30.52 2010-11-09 12:04:50.000 313 33423.34 295.37 2337.79 30.52 2010-11-09 12:04:51.000 313 33423.32 295.35 2337.76 30.52 2010-11-09 12:04:52.000 313 33423.18 295.37 2337.70 30.52 2010-11-09 12:04:53.000 313 33423.18 295.36 2337.70 30.52 2010-11-09 12:04:54.000 313 33423.26 295.36 2337.74 30.52 2010-11-09 12:04:55.000 313 33423.23 295.39 2337.70 30.52 2010-11-09 12:04:56.000 313 33423.17 295.38 2337.67 30.52 2010-11-09 12:04:57.000 313 33423.28 295.43 2337.74 30.52 2010-11-09 12:04:58.000 313 33423.19 295.41 2337.67 30.52 2010-11-09 12:04:59.000 313 33423.18 295.38 2337.74 30.52 2010-11-09 12:05:00.000 313 33423.15 295.38 2337.92 30.52 2010-11-09 12:05:01.000 313 33423.19 295.44 2337.86 30.52 2010-11-09 12:05:02.000 313 33423.20 295.42 2337.82 30.52 2010-11-09 12:05:03.000 313 33423.18 295.44 2337.85 30.52 2010-11-09 12:05:04.000 313 33423.18 295.46 2337.73 30.52 2010-11-09 12:05:05.000 313 33423.11 295.42 2337.74 30.52 2010-11-09 12:05:06.000 313 33423.14 295.46 2337.92 30.52 2010-11-09 12:05:07.000 313 33423.21 295.49 2337.82 30.52 2010-11-09 12:05:08.000 313 33423.17 295.42 2337.84 30.52 2010-11-09 12:05:09.000 313 33423.13 295.44 2337.85 30.52 2010-11-09 12:05:10.000 313 33423.21 295.45 2337.79 30.52 2010-11-09 12:05:11.000 313 33423.12 295.41 2337.73 30.52 2010-11-09 12:05:12.000 313 33423.05 295.47 2337.88 30.52 2010-11-09 12:05:13.000 313 33423.15 295.46 2337.92 30.52 2010-11-09 12:05:14.000 313 33423.17 295.45 2337.88 30.52 2010-11-09 12:05:15.000 313 33423.08 295.42 2337.88 30.52 2010-11-09 12:05:16.000 313 33423.04 295.49 2337.94 30.52 2010-11-09 12:05:17.000 313 33423.06 295.46 2337.92 30.52 2010-11-09 12:05:18.000 313 33423.08 295.46 2337.89 30.52 2010-11-09 12:05:19.000 313 33423.22 295.45 2337.88 30.52 2010-11-09 12:05:20.000 313 33423.13 295.45 2337.96 30.52 2010-11-09 12:05:21.000 313 33423.10 295.45 2337.95 30.52 2010-11-09 12:05:22.000 313 33423.01 295.46 2337.91 30.52 2010-11-09 12:05:23.000 313 33423.03 295.44 2337.93 30.52 2010-11-09 12:05:24.000 313 33423.11 295.43 2337.94 30.52 2010-11-09 12:05:25.000 313 33423.08 295.45 2337.92 30.52 2010-11-09 12:05:26.000 313 33423.10 295.44 2337.92 30.52 2010-11-09 12:05:27.000 313 33423.04 295.43 2337.95 30.52 2010-11-09 12:05:28.000 313 33423.08 295.44 2337.97 30.52 2010-11-09 12:05:29.000 313 33423.05 295.41 2337.92 30.52 2010-11-09 12:05:30.000 313 33423.07 295.45 2338.03 30.52 2010-11-09 12:05:31.000 313 33423.08 295.48 2338.01 30.52 2010-11-09 12:05:32.000 313 33423.13 295.38 2338.07 30.52 2010-11-09 12:05:33.000 313 33423.10 295.44 2337.99 30.52 2010-11-09 12:05:34.000 313 33423.04 295.40 2337.95 30.52 2010-11-09 12:05:35.000 313 33423.12 295.40 2338.02 30.52 2010-11-09 12:05:36.000 313 33423.16 295.40 2338.03 30.52 2010-11-09 12:05:37.000 313 33423.17 295.37 2338.05 30.52 2010-11-09 12:05:38.000 313 33423.03 295.41 2338.01 30.52 2010-11-09 12:05:39.000 313 33423.08 295.35 2338.11 30.52 2010-11-09 12:05:40.000 313 33423.20 295.35 2338.01 30.52 2010-11-09 12:05:41.000 313 33423.10 295.32 2338.00 30.52 2010-11-09 12:05:42.000 313 33423.20 295.29 2338.01 30.52 2010-11-09 12:05:43.000 313 33423.20 295.32 2337.92 30.52 2010-11-09 12:05:44.000 313 33423.15 295.24 2337.97 30.52 2010-11-09 12:05:45.000 313 33423.10 295.27 2337.99 30.52 2010-11-09 12:05:46.000 313 33423.21 295.25 2338.04 30.52 2010-11-09 12:05:47.000 313 33423.11 295.29 2338.00 30.52 2010-11-09 12:05:48.000 313 33423.20 295.28 2338.05 30.52 2010-11-09 12:05:49.000 313 33423.10 295.27 2338.02 30.52 2010-11-09 12:05:50.000 313 33423.22 295.24 2337.98 30.52 2010-11-09 12:05:51.000 313 33423.17 295.27 2337.92 30.52 2010-11-09 12:05:52.000 313 33423.30 295.31 2337.96 30.52 2010-11-09 12:05:53.000 313 33423.18 295.27 2337.94 30.52 2010-11-09 12:05:54.000 313 33423.11 295.31 2337.94 30.52 2010-11-09 12:05:55.000 313 33423.12 295.29 2337.96 30.52 2010-11-09 12:05:56.000 313 33423.13 295.27 2338.04 30.52 2010-11-09 12:05:57.000 313 33423.02 295.26 2338.05 30.52 2010-11-09 12:05:58.000 313 33423.07 295.30 2337.98 30.52 2010-11-09 12:05:59.000 313 33423.10 295.34 2337.93 30.52 2010-11-09 12:06:00.000 313 33422.97 295.30 2337.99 30.52 2010-11-09 12:06:01.000 313 33423.02 295.29 2337.99 30.52 2010-11-09 12:06:02.000 313 33423.10 295.35 2338.01 30.52 2010-11-09 12:06:03.000 313 33423.03 295.32 2338.07 30.52 2010-11-09 12:06:04.000 313 33423.08 295.38 2337.93 30.52 2010-11-09 12:06:05.000 313 33423.08 295.38 2337.98 30.52 2010-11-09 12:06:06.000 313 33423.07 295.38 2338.04 30.52 2010-11-09 12:06:07.000 313 33422.99 295.35 2338.01 30.52 2010-11-09 12:06:08.000 313 33422.91 295.41 2338.03 30.52 2010-11-09 12:06:09.000 313 33423.00 295.38 2338.04 30.52 2010-11-09 12:06:10.000 313 33422.97 295.39 2338.08 30.52 2010-11-09 12:06:11.000 313 33422.86 295.40 2338.08 30.52 2010-11-09 12:06:12.000 313 33422.99 295.39 2338.02 30.52 2010-11-09 12:06:13.000 313 33422.95 295.38 2338.10 30.52 2010-11-09 12:06:14.000 313 33423.01 295.42 2338.03 30.52 2010-11-09 12:06:15.000 313 33422.93 295.38 2338.10 30.52 2010-11-09 12:06:16.000 313 33423.00 295.40 2338.09 30.52 2010-11-09 12:06:17.000 313 33422.96 295.41 2338.10 30.52 2010-11-09 12:06:18.000 313 33422.86 295.43 2338.16 30.52 2010-11-09 12:06:19.000 313 33422.86 295.40 2338.12 30.52 2010-11-09 12:06:20.000 313 33422.93 295.44 2338.06 30.52 2010-11-09 12:06:21.000 313 33422.85 295.39 2338.08 30.52 2010-11-09 12:06:22.000 313 33422.83 295.43 2338.08 30.52 2010-11-09 12:06:23.000 313 33422.74 295.43 2338.07 30.52 2010-11-09 12:06:24.000 313 33422.76 295.42 2338.20 30.52 2010-11-09 12:06:25.000 313 33422.79 295.44 2338.17 30.52 2010-11-09 12:06:26.000 313 33422.80 295.44 2338.17 30.52 2010-11-09 12:06:27.000 313 33422.84 295.46 2338.22 30.52 2010-11-09 12:06:28.000 313 33422.73 295.43 2338.21 30.52 2010-11-09 12:06:29.000 313 33422.73 295.41 2338.18 30.52 2010-11-09 12:06:30.000 313 33422.70 295.43 2338.29 30.52 2010-11-09 12:06:31.000 313 33422.73 295.40 2338.21 30.52 2010-11-09 12:06:32.000 313 33422.77 295.40 2338.24 30.52 2010-11-09 12:06:33.000 313 33422.72 295.44 2338.17 30.52 2010-11-09 12:06:34.000 313 33422.78 295.39 2338.17 30.52 2010-11-09 12:06:35.000 313 33422.68 295.42 2338.17 30.52 2010-11-09 12:06:36.000 313 33422.68 295.45 2338.24 30.52 2010-11-09 12:06:37.000 313 33422.71 295.41 2338.24 30.52 2010-11-09 12:06:38.000 313 33422.73 295.44 2338.18 30.52 2010-11-09 12:06:39.000 313 33422.63 295.47 2338.26 30.52 2010-11-09 12:06:40.000 313 33422.68 295.43 2338.23 30.52 2010-11-09 12:06:41.000 313 33422.64 295.43 2338.29 30.52 2010-11-09 12:06:42.000 313 33422.67 295.40 2338.26 30.52 2010-11-09 12:06:43.000 313 33422.66 295.41 2338.26 30.52 2010-11-09 12:06:44.000 313 33422.71 295.46 2338.22 30.52 2010-11-09 12:06:45.000 313 33422.68 295.45 2338.35 30.52 2010-11-09 12:06:46.000 313 33422.60 295.45 2338.34 30.52 2010-11-09 12:06:47.000 313 33422.58 295.39 2338.28 30.52 2010-11-09 12:06:48.000 313 33422.75 295.40 2338.42 30.52 2010-11-09 12:06:49.000 313 33422.70 295.42 2338.39 30.52 2010-11-09 12:06:50.000 313 33422.74 295.38 2338.44 30.52 2010-11-09 12:06:51.000 313 33422.71 295.35 2338.33 30.52 2010-11-09 12:06:52.000 313 33422.61 295.38 2338.36 30.52 2010-11-09 12:06:53.000 313 33422.64 295.36 2338.41 30.52 2010-11-09 12:06:54.000 313 33422.68 295.36 2338.35 30.52 2010-11-09 12:06:55.000 313 33422.68 295.35 2338.35 30.52 2010-11-09 12:06:56.000 313 33422.64 295.37 2338.31 30.52 2010-11-09 12:06:57.000 313 33422.73 295.36 2338.36 30.52 2010-11-09 12:06:58.000 313 33422.64 295.33 2338.33 30.52 2010-11-09 12:06:59.000 313 33422.76 295.31 2338.40 30.52 2010-11-09 12:07:00.000 313 33422.77 295.32 2338.37 30.52 2010-11-09 12:07:01.000 313 33422.73 295.31 2338.33 30.52 2010-11-09 12:07:02.000 313 33422.83 295.33 2338.38 30.52 2010-11-09 12:07:03.000 313 33422.70 295.32 2338.35 30.52 2010-11-09 12:07:04.000 313 33422.72 295.31 2338.42 30.52 2010-11-09 12:07:05.000 313 33422.74 295.27 2338.39 30.52 2010-11-09 12:07:06.000 313 33422.77 295.29 2338.40 30.52 2010-11-09 12:07:07.000 313 33422.74 295.31 2338.41 30.52 2010-11-09 12:07:08.000 313 33422.76 295.24 2338.35 30.52 2010-11-09 12:07:09.000 313 33422.74 295.29 2338.44 30.52 2010-11-09 12:07:10.000 313 33422.70 295.25 2338.35 30.52 2010-11-09 12:07:11.000 313 33422.70 295.20 2338.42 30.52 2010-11-09 12:07:12.000 313 33422.71 295.24 2338.55 30.52 2010-11-09 12:07:13.000 313 33422.70 295.25 2338.36 30.52 2010-11-09 12:07:14.000 313 33422.68 295.27 2338.50 30.52 2010-11-09 12:07:15.000 313 33422.66 295.24 2338.39 30.52 2010-11-09 12:07:16.000 313 33422.61 295.22 2338.45 30.52 2010-11-09 12:07:17.000 313 33422.55 295.22 2338.37 30.52 2010-11-09 12:07:18.000 313 33422.57 295.24 2338.41 30.52 2010-11-09 12:07:19.000 313 33422.60 295.27 2338.42 30.52 2010-11-09 12:07:20.000 313 33422.57 295.24 2338.42 30.52 2010-11-09 12:07:21.000 313 33422.61 295.23 2338.44 30.52 2010-11-09 12:07:22.000 313 33422.65 295.24 2338.41 30.52 2010-11-09 12:07:23.000 313 33422.55 295.24 2338.38 30.52 2010-11-09 12:07:24.000 313 33422.56 295.26 2338.37 30.52 2010-11-09 12:07:25.000 313 33422.59 295.25 2338.49 30.52 2010-11-09 12:07:26.000 313 33422.54 295.22 2338.43 30.52 2010-11-09 12:07:27.000 313 33422.45 295.24 2338.41 30.52 2010-11-09 12:07:28.000 313 33422.46 295.25 2338.41 30.52 2010-11-09 12:07:29.000 313 33422.54 295.26 2338.43 30.52 2010-11-09 12:07:30.000 313 33422.48 295.22 2338.45 30.52 2010-11-09 12:07:31.000 313 33422.47 295.25 2338.53 30.52 2010-11-09 12:07:32.000 313 33422.48 295.29 2338.42 30.52 2010-11-09 12:07:33.000 313 33422.38 295.25 2338.47 30.52 2010-11-09 12:07:34.000 313 33422.49 295.22 2338.46 30.52 2010-11-09 12:07:35.000 313 33422.48 295.26 2338.46 30.52 2010-11-09 12:07:36.000 313 33422.40 295.26 2338.45 30.52 2010-11-09 12:07:37.000 313 33422.50 295.27 2338.57 30.52 2010-11-09 12:07:38.000 313 33422.46 295.26 2338.54 30.52 2010-11-09 12:07:39.000 313 33422.45 295.28 2338.49 30.52 2010-11-09 12:07:40.000 313 33422.30 295.29 2338.55 30.52 2010-11-09 12:07:41.000 313 33422.25 295.32 2338.62 30.52 2010-11-09 12:07:42.000 313 33422.32 295.27 2338.54 30.52 2010-11-09 12:07:43.000 313 33422.28 295.26 2338.62 30.52 2010-11-09 12:07:44.000 313 33422.23 295.32 2338.64 30.52 2010-11-09 12:07:45.000 313 33422.11 295.25 2338.59 30.52 2010-11-09 12:07:46.000 313 33422.22 295.34 2338.64 30.52 2010-11-09 12:07:47.000 313 33422.20 295.32 2338.55 30.52 2010-11-09 12:07:48.000 313 33422.17 295.32 2338.62 30.52 2010-11-09 12:07:49.000 313 33422.26 295.30 2338.69 30.52 2010-11-09 12:07:50.000 313 33422.16 295.32 2338.64 30.52 2010-11-09 12:07:51.000 313 33422.08 295.32 2338.67 30.52 2010-11-09 12:07:52.000 313 33422.09 295.30 2338.55 30.52 2010-11-09 12:07:53.000 313 33422.08 295.30 2338.62 30.52 2010-11-09 12:07:54.000 313 33422.07 295.35 2338.67 30.52 2010-11-09 12:07:55.000 313 33421.92 295.36 2338.66 30.52 2010-11-09 12:07:56.000 313 33421.97 295.39 2338.65 30.52 2010-11-09 12:07:57.000 313 33422.02 295.35 2338.75 30.52 2010-11-09 12:07:58.000 313 33421.97 295.33 2338.65 30.52 2010-11-09 12:07:59.000 313 33421.99 295.34 2338.71 30.52 2010-11-09 12:08:00.000 313 33421.96 295.33 2338.78 30.52 2010-11-09 12:08:01.000 313 33421.98 295.31 2338.81 30.52 2010-11-09 12:08:02.000 313 33421.89 295.33 2338.70 30.52 2010-11-09 12:08:03.000 313 33421.92 295.36 2338.86 30.52 2010-11-09 12:08:04.000 313 33421.96 295.35 2338.79 30.52 2010-11-09 12:08:05.000 313 33421.93 295.33 2338.86 30.52 2010-11-09 12:08:06.000 313 33421.91 295.34 2338.86 30.52 2010-11-09 12:08:07.000 313 33421.86 295.32 2338.80 30.52 2010-11-09 12:08:08.000 313 33421.81 295.31 2338.94 30.52 2010-11-09 12:08:09.000 313 33421.84 295.34 2338.82 30.52 2010-11-09 12:08:10.000 313 33421.96 295.39 2338.78 30.52 2010-11-09 12:08:11.000 313 33421.84 295.37 2338.83 30.52 2010-11-09 12:08:12.000 313 33421.89 295.34 2338.88 30.52 2010-11-09 12:08:13.000 313 33421.87 295.30 2338.91 30.52 2010-11-09 12:08:14.000 313 33421.92 295.31 2338.85 30.52 2010-11-09 12:08:15.000 313 33421.90 295.33 2338.87 30.52 2010-11-09 12:08:16.000 313 33421.73 295.33 2338.93 30.52 2010-11-09 12:08:17.000 313 33421.79 295.29 2338.94 30.52 2010-11-09 12:08:18.000 313 33421.81 295.32 2339.00 30.52 2010-11-09 12:08:19.000 313 33421.83 295.29 2338.92 30.52 2010-11-09 12:08:20.000 313 33421.80 295.29 2338.96 30.52 2010-11-09 12:08:21.000 313 33421.78 295.30 2338.94 30.52 2010-11-09 12:08:22.000 313 33421.84 295.24 2338.92 30.52 2010-11-09 12:08:23.000 313 33421.75 295.26 2338.95 30.52 2010-11-09 12:08:24.000 313 33421.65 295.27 2338.88 30.52 2010-11-09 12:08:25.000 313 33421.79 295.26 2338.94 30.52 2010-11-09 12:08:26.000 313 33421.79 295.27 2338.97 30.52 2010-11-09 12:08:27.000 313 33421.78 295.30 2338.95 30.52 2010-11-09 12:08:28.000 313 33421.79 295.24 2338.92 30.52 2010-11-09 12:08:29.000 313 33421.69 295.24 2338.94 30.52 2010-11-09 12:08:30.000 313 33421.68 295.25 2338.98 30.52 2010-11-09 12:08:31.000 313 33421.77 295.26 2339.00 30.52 2010-11-09 12:08:32.000 313 33421.80 295.31 2339.04 30.52 2010-11-09 12:08:33.000 313 33421.70 295.22 2339.04 30.52 2010-11-09 12:08:34.000 313 33421.76 295.20 2339.01 30.52 2010-11-09 12:08:35.000 313 33421.71 295.21 2339.02 30.52 2010-11-09 12:08:36.000 313 33421.65 295.25 2339.06 30.52 2010-11-09 12:08:37.000 313 33421.64 295.24 2339.00 30.52 2010-11-09 12:08:38.000 313 33421.65 295.27 2338.98 30.52 2010-11-09 12:08:39.000 313 33421.65 295.23 2339.06 30.52 2010-11-09 12:08:40.000 313 33421.65 295.23 2338.98 30.52 2010-11-09 12:08:41.000 313 33421.71 295.22 2339.00 30.52 2010-11-09 12:08:42.000 313 33421.69 295.21 2339.00 30.52 2010-11-09 12:08:43.000 313 33421.76 295.24 2339.05 30.52 2010-11-09 12:08:44.000 313 33421.66 295.24 2339.10 30.52 2010-11-09 12:08:45.000 313 33421.74 295.20 2339.07 30.52 2010-11-09 12:08:46.000 313 33421.81 295.14 2339.07 30.52 2010-11-09 12:08:47.000 313 33421.72 295.18 2339.09 30.52 2010-11-09 12:08:48.000 313 33421.74 295.16 2338.99 30.52 2010-11-09 12:08:49.000 313 33421.69 295.12 2339.10 30.52 2010-11-09 12:08:50.000 313 33421.75 295.14 2339.05 30.52 2010-11-09 12:08:51.000 313 33421.77 295.13 2339.19 30.52 2010-11-09 12:08:52.000 313 33421.86 295.08 2339.01 30.52 2010-11-09 12:08:53.000 313 33421.76 295.08 2339.14 30.52 2010-11-09 12:08:54.000 313 33421.77 295.11 2339.06 30.52 2010-11-09 12:08:55.000 313 33421.86 295.08 2339.05 30.52 2010-11-09 12:08:56.000 313 33421.91 295.02 2339.14 30.52 2010-11-09 12:08:57.000 313 33421.79 295.07 2339.11 30.52 2010-11-09 12:08:58.000 313 33421.82 295.00 2339.14 30.52 2010-11-09 12:08:59.000 313 33421.86 294.99 2339.15 30.52 2010-11-09 12:09:00.000 313 33421.87 295.01 2339.09 30.52 2010-11-09 12:09:01.000 313 33421.93 295.01 2339.02 30.52 2010-11-09 12:09:02.000 313 33421.84 294.99 2339.06 30.52 2010-11-09 12:09:03.000 313 33421.99 294.98 2339.07 30.52 2010-11-09 12:09:04.000 313 33421.93 294.95 2339.06 30.52 2010-11-09 12:09:05.000 313 33421.87 294.95 2339.04 30.52 2010-11-09 12:09:06.000 313 33421.95 294.94 2338.94 30.52 2010-11-09 12:09:07.000 313 33421.93 294.93 2339.03 30.52 2010-11-09 12:09:08.000 313 33421.98 294.85 2339.02 30.52 2010-11-09 12:09:09.000 313 33422.02 294.88 2338.98 30.52 2010-11-09 12:09:10.000 313 33421.94 294.85 2338.94 30.52 2010-11-09 12:09:11.000 313 33422.04 294.85 2338.95 30.52 2010-11-09 12:09:12.000 313 33422.07 294.83 2339.01 30.52 2010-11-09 12:09:13.000 313 33422.08 294.87 2339.02 30.52 2010-11-09 12:09:14.000 313 33422.02 294.84 2338.93 30.52 2010-11-09 12:09:15.000 313 33422.08 294.84 2338.93 30.52 2010-11-09 12:09:16.000 313 33421.99 294.85 2338.94 30.52 2010-11-09 12:09:17.000 313 33422.04 294.83 2338.93 30.52 2010-11-09 12:09:18.000 313 33422.10 294.83 2338.93 30.52 2010-11-09 12:09:19.000 313 33422.06 294.82 2338.99 30.52 2010-11-09 12:09:20.000 313 33422.00 294.77 2338.91 30.52 2010-11-09 12:09:21.000 313 33422.07 294.82 2339.00 30.52 2010-11-09 12:09:22.000 313 33422.07 294.78 2338.89 30.52 2010-11-09 12:09:23.000 313 33422.05 294.77 2338.88 30.52 2010-11-09 12:09:24.000 313 33421.99 294.77 2338.95 30.52 2010-11-09 12:09:25.000 313 33422.11 294.75 2338.94 30.52 2010-11-09 12:09:26.000 313 33421.98 294.80 2338.95 30.52 2010-11-09 12:09:27.000 313 33422.03 294.79 2338.94 30.52 2010-11-09 12:09:28.000 313 33422.06 294.79 2338.94 30.52 2010-11-09 12:09:29.000 313 33421.99 294.76 2338.86 30.52 2010-11-09 12:09:30.000 313 33421.99 294.75 2338.89 30.52 2010-11-09 12:09:31.000 313 33422.04 294.76 2338.84 30.52 2010-11-09 12:09:32.000 313 33421.93 294.79 2338.85 30.52 2010-11-09 12:09:33.000 313 33421.97 294.78 2338.94 30.52 2010-11-09 12:09:34.000 313 33421.99 294.82 2338.93 30.52 2010-11-09 12:09:35.000 313 33422.02 294.78 2338.94 30.52 2010-11-09 12:09:36.000 313 33421.92 294.80 2338.81 30.52 2010-11-09 12:09:37.000 313 33421.95 294.81 2338.86 30.52 2010-11-09 12:09:38.000 313 33421.92 294.86 2338.92 30.52 2010-11-09 12:09:39.000 313 33421.81 294.83 2338.95 30.52 2010-11-09 12:09:40.000 313 33421.92 294.83 2338.85 30.52 2010-11-09 12:09:41.000 313 33421.81 294.84 2338.90 30.52 2010-11-09 12:09:42.000 313 33421.87 294.85 2338.82 30.52 2010-11-09 12:09:43.000 313 33421.81 294.85 2338.90 30.52 2010-11-09 12:09:44.000 313 33421.73 294.82 2338.94 30.52 2010-11-09 12:09:45.000 313 33421.77 294.88 2338.95 30.52 2010-11-09 12:09:46.000 313 33421.85 294.83 2338.95 30.52 2010-11-09 12:09:47.000 313 33421.77 294.84 2338.93 30.52 2010-11-09 12:09:48.000 313 33421.77 294.84 2338.94 30.52 2010-11-09 12:09:49.000 313 33421.71 294.86 2338.85 30.52 2010-11-09 12:09:50.000 313 33421.71 294.84 2338.89 30.52 2010-11-09 12:09:51.000 313 33421.66 294.89 2338.94 30.52 2010-11-09 12:09:52.000 313 33421.65 294.91 2339.01 30.52 2010-11-09 12:09:53.000 313 33421.64 294.88 2338.95 30.52 2010-11-09 12:09:54.000 313 33421.62 294.92 2339.00 30.52 2010-11-09 12:09:55.000 313 33421.61 294.87 2339.03 30.52 2010-11-09 12:09:56.000 313 33421.58 294.87 2339.03 30.52 2010-11-09 12:09:57.000 313 33421.55 294.87 2338.93 30.52 2010-11-09 12:09:58.000 313 33421.56 294.88 2338.94 30.52 2010-11-09 12:09:59.000 313 33421.58 294.87 2339.05 30.52 2010-11-09 12:10:00.000 313 33421.60 294.88 2339.02 30.52 2010-11-09 12:10:01.000 313 33421.57 294.87 2339.13 30.52 2010-11-09 12:10:02.000 313 33421.64 294.86 2339.11 30.52 2010-11-09 12:10:03.000 313 33421.58 294.87 2339.12 30.52 2010-11-09 12:10:04.000 313 33421.49 294.89 2339.04 30.52 2010-11-09 12:10:05.000 313 33421.49 294.89 2339.09 30.52 2010-11-09 12:10:06.000 313 33421.47 294.87 2339.11 30.52 2010-11-09 12:10:07.000 313 33421.48 294.89 2339.13 30.52 2010-11-09 12:10:08.000 313 33421.46 294.89 2339.07 30.52 2010-11-09 12:10:09.000 313 33421.43 294.94 2339.06 30.52 2010-11-09 12:10:10.000 313 33421.49 294.93 2339.18 30.52 2010-11-09 12:10:11.000 313 33421.42 294.91 2339.10 30.52 2010-11-09 12:10:12.000 313 33421.44 294.92 2339.15 30.52 2010-11-09 12:10:13.000 313 33421.35 294.94 2339.20 30.52 2010-11-09 12:10:14.000 313 33421.41 294.90 2339.16 30.52 2010-11-09 12:10:15.000 313 33421.36 294.92 2339.10 30.52 2010-11-09 12:10:16.000 313 33421.28 294.92 2339.13 30.52 2010-11-09 12:10:17.000 313 33421.35 294.90 2339.20 30.52 2010-11-09 12:10:18.000 313 33421.42 294.94 2339.23 30.52 2010-11-09 12:10:19.000 313 33421.44 294.95 2339.28 30.52 2010-11-09 12:10:20.000 313 33421.37 294.96 2339.18 30.52 2010-11-09 12:10:21.000 313 33421.30 294.93 2339.25 30.52 2010-11-09 12:10:22.000 313 33421.40 294.93 2339.26 30.52 2010-11-09 12:10:23.000 313 33421.25 294.92 2339.18 30.52 2010-11-09 12:10:24.000 313 33421.32 294.98 2339.22 30.52 2010-11-09 12:10:25.000 313 33421.27 294.92 2339.32 30.52 2010-11-09 12:10:26.000 313 33421.38 294.94 2339.24 30.52 2010-11-09 12:10:27.000 313 33421.24 294.95 2339.18 30.52 2010-11-09 12:10:28.000 313 33421.33 294.89 2339.29 30.52 2010-11-09 12:10:29.000 313 33421.32 294.92 2339.31 30.52 2010-11-09 12:10:30.000 313 33421.29 294.92 2339.24 30.52 2010-11-09 12:10:31.000 313 33421.32 294.91 2339.26 30.52 2010-11-09 12:10:32.000 313 33421.39 294.92 2339.32 30.52 2010-11-09 12:10:33.000 313 33421.21 294.90 2339.28 30.52 2010-11-09 12:10:34.000 313 33421.34 294.89 2339.43 30.52 2010-11-09 12:10:35.000 313 33421.31 294.89 2339.34 30.52 2010-11-09 12:10:36.000 313 33421.31 294.89 2339.35 30.52 2010-11-09 12:10:37.000 313 33421.19 294.90 2339.31 30.52 2010-11-09 12:10:38.000 313 33421.11 294.88 2339.26 30.52 2010-11-09 12:10:39.000 313 33421.21 294.91 2339.32 30.52 2010-11-09 12:10:40.000 313 33421.30 294.89 2339.34 30.52 2010-11-09 12:10:41.000 313 33421.09 294.90 2339.41 30.52 2010-11-09 12:10:42.000 313 33421.19 294.93 2339.35 30.52 2010-11-09 12:10:43.000 313 33421.20 294.93 2339.36 30.52 2010-11-09 12:10:44.000 313 33421.09 294.89 2339.36 30.52 2010-11-09 12:10:45.000 313 33421.14 294.91 2339.35 30.52 2010-11-09 12:10:46.000 313 33421.11 294.88 2339.43 30.52 2010-11-09 12:10:47.000 313 33421.11 294.87 2339.35 30.52 2010-11-09 12:10:48.000 313 33420.99 294.91 2339.31 30.52 2010-11-09 12:10:49.000 313 33421.02 294.88 2339.43 30.52 2010-11-09 12:10:50.000 313 33421.13 294.88 2339.43 30.52 2010-11-09 12:10:51.000 313 33421.02 294.85 2339.36 30.52 2010-11-09 12:10:52.000 313 33420.97 294.86 2339.41 30.52 2010-11-09 12:10:53.000 313 33421.04 294.85 2339.43 30.52 2010-11-09 12:10:54.000 313 33421.05 294.86 2339.46 30.52 2010-11-09 12:10:55.000 313 33420.99 294.85 2339.55 30.52 2010-11-09 12:10:56.000 313 33421.00 294.85 2339.56 30.52 2010-11-09 12:10:57.000 313 33421.03 294.85 2339.50 30.52 2010-11-09 12:10:58.000 313 33420.91 294.88 2339.43 30.52 2010-11-09 12:10:59.000 313 33420.94 294.86 2339.50 30.52 2010-11-09 12:11:00.000 313 33420.99 294.88 2339.54 30.52 2010-11-09 12:11:01.000 313 33421.02 294.88 2339.38 30.52 2010-11-09 12:11:02.000 313 33420.99 294.86 2339.49 30.52 2010-11-09 12:11:03.000 313 33420.99 294.89 2339.53 30.52 2010-11-09 12:11:04.000 313 33420.97 294.87 2339.50 30.52 2010-11-09 12:11:05.000 313 33420.95 294.89 2339.45 30.52 2010-11-09 12:11:06.000 313 33420.91 294.83 2339.53 30.52 2010-11-09 12:11:07.000 313 33420.90 294.86 2339.57 30.52 2010-11-09 12:11:08.000 313 33420.99 294.86 2339.59 30.52 2010-11-09 12:11:09.000 313 33421.06 294.87 2339.59 30.52 2010-11-09 12:11:10.000 313 33420.85 294.84 2339.56 30.52 2010-11-09 12:11:11.000 313 33420.93 294.84 2339.52 30.52 2010-11-09 12:11:12.000 313 33420.96 294.88 2339.55 30.52 2010-11-09 12:11:13.000 313 33420.94 294.85 2339.58 30.52 2010-11-09 12:11:14.000 313 33420.97 294.82 2339.60 30.52 2010-11-09 12:11:15.000 313 33420.91 294.83 2339.56 30.52 2010-11-09 12:11:16.000 313 33420.96 294.84 2339.57 30.52 2010-11-09 12:11:17.000 313 33420.96 294.80 2339.55 30.52 2010-11-09 12:11:18.000 313 33420.97 294.81 2339.51 30.52 2010-11-09 12:11:19.000 313 33420.98 294.81 2339.58 30.52 2010-11-09 12:11:20.000 313 33420.93 294.80 2339.56 30.52 2010-11-09 12:11:21.000 313 33421.01 294.83 2339.54 30.52 2010-11-09 12:11:22.000 313 33420.94 294.86 2339.57 30.52 2010-11-09 12:11:23.000 313 33421.02 294.82 2339.54 30.52 2010-11-09 12:11:24.000 313 33420.91 294.83 2339.54 30.52 2010-11-09 12:11:25.000 313 33421.02 294.81 2339.57 30.52 2010-11-09 12:11:26.000 313 33421.02 294.82 2339.59 30.52 2010-11-09 12:11:27.000 313 33420.95 294.83 2339.63 30.52 2010-11-09 12:11:28.000 313 33420.97 294.81 2339.68 30.52 2010-11-09 12:11:29.000 313 33420.97 294.81 2339.72 30.52 2010-11-09 12:11:30.000 313 33420.98 294.83 2339.57 30.52 2010-11-09 12:11:31.000 313 33420.94 294.79 2339.67 30.52 2010-11-09 12:11:32.000 313 33420.87 294.84 2339.57 30.52 2010-11-09 12:11:33.000 313 33420.89 294.81 2339.56 30.52 2010-11-09 12:11:34.000 313 33420.94 294.82 2339.61 30.52 2010-11-09 12:11:35.000 313 33420.89 294.83 2339.62 30.52 2010-11-09 12:11:36.000 313 33420.99 294.79 2339.57 30.52 2010-11-09 12:11:37.000 313 33420.96 294.83 2339.68 30.52 2010-11-09 12:11:38.000 313 33420.90 294.83 2339.62 30.52 2010-11-09 12:11:39.000 313 33421.00 294.78 2339.67 30.52 2010-11-09 12:11:40.000 313 33420.90 294.81 2339.66 30.52 2010-11-09 12:11:41.000 313 33420.95 294.81 2339.65 30.52 2010-11-09 12:11:42.000 313 33420.99 294.77 2339.69 30.52 2010-11-09 12:11:43.000 313 33420.88 294.81 2339.56 30.52 2010-11-09 12:11:44.000 313 33420.94 294.82 2339.59 30.52 2010-11-09 12:11:45.000 313 33420.92 294.86 2339.50 30.52 2010-11-09 12:11:46.000 313 33420.91 294.81 2339.63 30.52 2010-11-09 12:11:47.000 313 33420.81 294.83 2339.65 30.52 2010-11-09 12:11:48.000 313 33420.91 294.82 2339.61 30.52 2010-11-09 12:11:49.000 313 33420.96 294.85 2339.60 30.52 2010-11-09 12:11:50.000 313 33420.77 294.84 2339.66 30.52 2010-11-09 12:11:51.000 313 33420.84 294.79 2339.62 30.52 2010-11-09 12:11:52.000 313 33420.82 294.80 2339.66 30.52 2010-11-09 12:11:53.000 313 33420.82 294.80 2339.66 30.52 2010-11-09 12:11:54.000 313 33420.76 294.83 2339.69 30.52 2010-11-09 12:11:55.000 313 33420.85 294.81 2339.63 30.52 2010-11-09 12:11:56.000 313 33420.70 294.83 2339.60 30.52 2010-11-09 12:11:57.000 313 33420.73 294.82 2339.65 30.52 2010-11-09 12:11:58.000 313 33420.79 294.89 2339.63 30.52 2010-11-09 12:11:59.000 313 33420.69 294.89 2339.62 30.52 2010-11-09 12:12:00.000 313 33420.68 294.85 2339.66 30.52 2010-11-09 12:12:01.000 313 33420.66 294.88 2339.74 30.52 2010-11-09 12:12:02.000 313 33420.63 294.87 2339.64 30.52 2010-11-09 12:12:03.000 313 33420.72 294.91 2339.59 30.52 2010-11-09 12:12:04.000 313 33420.71 294.90 2339.68 30.52 2010-11-09 12:12:05.000 313 33420.68 294.89 2339.68 30.52 2010-11-09 12:12:06.000 313 33420.62 294.93 2339.72 30.52 2010-11-09 12:12:07.000 313 33420.61 294.87 2339.72 30.52 2010-11-09 12:12:08.000 313 33420.63 294.87 2339.75 30.52 2010-11-09 12:12:09.000 313 33420.59 294.86 2339.72 30.52 2010-11-09 12:12:10.000 313 33420.69 294.81 2339.78 30.52 2010-11-09 12:12:11.000 313 33420.64 294.81 2339.80 30.52 2010-11-09 12:12:12.000 313 33420.65 294.83 2339.79 30.52 2010-11-09 12:12:13.000 313 33420.54 294.86 2339.79 30.52 2010-11-09 12:12:14.000 313 33420.60 294.84 2339.76 30.52 2010-11-09 12:12:15.000 313 33420.56 294.87 2339.69 30.52 2010-11-09 12:12:16.000 313 33420.62 294.87 2339.82 30.52 2010-11-09 12:12:17.000 313 33420.54 294.87 2339.74 30.52 2010-11-09 12:12:18.000 313 33420.50 294.88 2339.72 30.52 2010-11-09 12:12:19.000 313 33420.54 294.86 2339.81 30.52 2010-11-09 12:12:20.000 313 33420.54 294.88 2339.84 30.52 2010-11-09 12:12:21.000 313 33420.66 294.86 2339.88 30.52 2010-11-09 12:12:22.000 313 33420.47 294.83 2339.89 30.52 2010-11-09 12:12:23.000 313 33420.45 294.83 2339.87 30.52 2010-11-09 12:12:24.000 313 33420.47 294.79 2339.87 30.52 2010-11-09 12:12:25.000 313 33420.40 294.82 2339.93 30.52 2010-11-09 12:12:26.000 313 33420.38 294.83 2339.87 30.52 2010-11-09 12:12:27.000 313 33420.47 294.85 2339.96 30.52 2010-11-09 12:12:28.000 313 33420.48 294.80 2339.91 30.52 2010-11-09 12:12:29.000 313 33420.41 294.79 2339.85 30.52 2010-11-09 12:12:30.000 313 33420.49 294.81 2339.90 30.52 2010-11-09 12:12:31.000 313 33420.37 294.81 2339.78 30.52 2010-11-09 12:12:32.000 313 33420.38 294.87 2339.91 30.52 2010-11-09 12:12:33.000 313 33420.38 294.84 2339.88 30.52 2010-11-09 12:12:34.000 313 33420.43 294.82 2339.91 30.52 2010-11-09 12:12:35.000 313 33420.37 294.81 2339.90 30.52 2010-11-09 12:12:36.000 313 33420.38 294.83 2339.89 30.52 2010-11-09 12:12:37.000 313 33420.33 294.84 2339.88 30.52 2010-11-09 12:12:38.000 313 33420.32 294.87 2339.90 30.52 2010-11-09 12:12:39.000 313 33420.26 294.85 2339.96 30.52 2010-11-09 12:12:40.000 313 33420.22 294.85 2339.90 30.52 2010-11-09 12:12:41.000 313 33420.28 294.83 2339.93 30.52 2010-11-09 12:12:42.000 313 33420.32 294.88 2339.91 30.52 2010-11-09 12:12:43.000 313 33420.26 294.84 2339.97 30.52 2010-11-09 12:12:44.000 313 33420.22 294.83 2340.00 30.52 2010-11-09 12:12:45.000 313 33420.31 294.84 2340.01 30.52 2010-11-09 12:12:46.000 313 33420.22 294.86 2339.95 30.52 2010-11-09 12:12:47.000 313 33420.22 294.85 2339.94 30.52 2010-11-09 12:12:48.000 313 33420.17 294.82 2339.97 30.52 2010-11-09 12:12:49.000 313 33420.21 294.87 2340.02 30.52 2010-11-09 12:12:50.000 313 33420.16 294.87 2340.03 30.52 2010-11-09 12:12:51.000 313 33420.20 294.86 2339.96 30.52 2010-11-09 12:12:52.000 313 33420.09 294.87 2340.02 30.52 2010-11-09 12:12:53.000 313 33420.15 294.84 2339.97 30.52 2010-11-09 12:12:54.000 313 33420.12 294.82 2340.07 30.52 2010-11-09 12:12:55.000 313 33420.09 294.84 2340.03 30.52 2010-11-09 12:12:56.000 313 33420.06 294.86 2340.00 30.52 2010-11-09 12:12:57.000 313 33420.05 294.83 2339.99 30.52 2010-11-09 12:12:58.000 313 33420.13 294.84 2340.00 30.52 2010-11-09 12:12:59.000 313 33420.09 294.87 2339.96 30.52 2010-11-09 12:13:00.000 313 33420.01 294.83 2340.12 30.52 2010-11-09 12:13:01.000 313 33420.03 294.90 2340.09 30.52 2010-11-09 12:13:02.000 313 33420.07 294.88 2340.03 30.52 2010-11-09 12:13:03.000 313 33419.94 294.83 2340.05 30.52 2010-11-09 12:13:04.000 313 33419.99 294.84 2340.08 30.52 2010-11-09 12:13:05.000 313 33419.94 294.86 2340.05 30.52 2010-11-09 12:13:06.000 313 33419.99 294.86 2340.10 30.52 2010-11-09 12:13:07.000 313 33419.93 294.84 2340.05 30.52 2010-11-09 12:13:08.000 313 33419.97 294.85 2340.16 30.52 2010-11-09 12:13:09.000 313 33420.06 294.85 2340.02 30.52 2010-11-09 12:13:10.000 313 33419.95 294.89 2340.09 30.52 2010-11-09 12:13:11.000 313 33419.97 294.88 2340.20 30.52 2010-11-09 12:13:12.000 313 33420.02 294.90 2340.17 30.52 2010-11-09 12:13:13.000 313 33419.97 294.88 2340.24 30.52 2010-11-09 12:13:14.000 313 33419.96 294.83 2340.16 30.52 2010-11-09 12:13:15.000 313 33419.99 294.84 2340.05 30.52 2010-11-09 12:13:16.000 313 33420.00 294.81 2340.19 30.52 2010-11-09 12:13:17.000 313 33419.94 294.81 2340.18 30.52 2010-11-09 12:13:18.000 313 33420.03 294.83 2340.11 30.52 2010-11-09 12:13:19.000 313 33420.05 294.82 2340.13 30.52 2010-11-09 12:13:20.000 313 33420.10 294.84 2340.16 30.52 2010-11-09 12:13:21.000 313 33419.95 294.81 2340.18 30.52 2010-11-09 12:13:22.000 313 33420.12 294.81 2340.09 30.52 2010-11-09 12:13:23.000 313 33420.02 294.81 2340.06 30.52 2010-11-09 12:13:24.000 313 33420.05 294.80 2340.19 30.52 2010-11-09 12:13:25.000 313 33420.06 294.76 2340.12 30.52 2010-11-09 12:13:26.000 313 33420.06 294.82 2340.18 30.52 2010-11-09 12:13:27.000 313 33420.15 294.76 2340.15 30.52 2010-11-09 12:13:28.000 313 33420.09 294.75 2340.19 30.52 2010-11-09 12:13:29.000 313 33420.01 294.72 2340.16 30.52 2010-11-09 12:13:30.000 313 33420.19 294.72 2340.17 30.52 2010-11-09 12:13:31.000 313 33420.15 294.73 2340.12 30.52 2010-11-09 12:13:32.000 313 33420.13 294.74 2340.15 30.52 2010-11-09 12:13:33.000 313 33420.11 294.69 2340.13 30.52 2010-11-09 12:13:34.000 313 33420.09 294.73 2340.11 30.52 2010-11-09 12:13:35.000 313 33420.06 294.71 2340.08 30.52 2010-11-09 12:13:36.000 313 33420.15 294.71 2340.13 30.52 2010-11-09 12:13:37.000 313 33420.16 294.70 2340.15 30.52 2010-11-09 12:13:38.000 313 33420.16 294.69 2340.18 30.52 2010-11-09 12:13:39.000 313 33420.11 294.67 2340.09 30.52 2010-11-09 12:13:40.000 313 33420.13 294.69 2340.24 30.52 2010-11-09 12:13:41.000 313 33420.07 294.67 2340.19 30.52 2010-11-09 12:13:42.000 313 33420.18 294.67 2340.09 30.52 2010-11-09 12:13:43.000 313 33420.13 294.62 2340.14 30.52 2010-11-09 12:13:44.000 313 33420.07 294.65 2340.13 30.52 2010-11-09 12:13:45.000 313 33420.05 294.63 2340.21 30.52 2010-11-09 12:13:46.000 313 33420.00 294.69 2340.25 30.52 2010-11-09 12:13:47.000 313 33420.00 294.63 2340.20 30.52 2010-11-09 12:13:48.000 313 33419.96 294.70 2340.12 30.52 2010-11-09 12:13:49.000 313 33419.94 294.67 2340.10 30.52 2010-11-09 12:13:50.000 313 33419.93 294.69 2340.11 30.52 2010-11-09 12:13:51.000 313 33419.99 294.65 2340.06 30.52 2010-11-09 12:13:52.000 313 33419.88 294.72 2340.10 30.52 2010-11-09 12:13:53.000 313 33419.96 294.73 2340.06 30.52 2010-11-09 12:13:54.000 313 33419.94 294.72 2340.17 30.52 2010-11-09 12:13:55.000 313 33419.90 294.73 2340.13 30.52 2010-11-09 12:13:56.000 313 33419.80 294.73 2340.12 30.52 2010-11-09 12:13:57.000 313 33419.84 294.72 2340.20 30.52 2010-11-09 12:13:58.000 313 33419.91 294.69 2340.15 30.52 2010-11-09 12:13:59.000 313 33419.79 294.69 2340.16 30.52 2010-11-09 12:14:00.000 313 33419.82 294.72 2340.09 30.52 2010-11-09 12:14:01.000 313 33419.82 294.78 2340.15 30.52 2010-11-09 12:14:02.000 313 33419.71 294.77 2340.20 30.52 2010-11-09 12:14:03.000 313 33419.75 294.73 2340.17 30.52 2010-11-09 12:14:04.000 313 33419.81 294.77 2340.22 30.52 2010-11-09 12:14:05.000 313 33419.69 294.78 2340.18 30.52 2010-11-09 12:14:06.000 313 33419.70 294.82 2340.20 30.52 2010-11-09 12:14:07.000 313 33419.60 294.79 2340.21 30.52 2010-11-09 12:14:08.000 313 33419.55 294.82 2340.25 30.52 2010-11-09 12:14:09.000 313 33419.68 294.77 2340.23 30.52 2010-11-09 12:14:10.000 313 33419.61 294.81 2340.32 30.52 2010-11-09 12:14:11.000 313 33419.61 294.84 2340.28 30.52 2010-11-09 12:14:12.000 313 33419.60 294.81 2340.25 30.52 2010-11-09 12:14:13.000 313 33419.58 294.84 2340.33 30.52 2010-11-09 12:14:14.000 313 33419.47 294.85 2340.19 30.52 2010-11-09 12:14:15.000 313 33419.52 294.83 2340.33 30.52 2010-11-09 12:14:16.000 313 33419.52 294.80 2340.27 30.52 2010-11-09 12:14:17.000 313 33419.49 294.80 2340.28 30.52 2010-11-09 12:14:18.000 313 33419.51 294.80 2340.37 30.52 2010-11-09 12:14:19.000 313 33419.48 294.81 2340.36 30.52 2010-11-09 12:14:20.000 313 33419.41 294.83 2340.36 30.52 2010-11-09 12:14:21.000 313 33419.41 294.83 2340.32 30.52 2010-11-09 12:14:22.000 313 33419.55 294.79 2340.36 30.52 2010-11-09 12:14:23.000 313 33419.43 294.78 2340.30 30.52 2010-11-09 12:14:24.000 313 33419.36 294.79 2340.41 30.52 2010-11-09 12:14:25.000 313 33419.42 294.81 2340.39 30.52 2010-11-09 12:14:26.000 313 33419.39 294.81 2340.48 30.52 2010-11-09 12:14:27.000 313 33419.42 294.84 2340.39 30.52 2010-11-09 12:14:28.000 313 33419.34 294.80 2340.46 30.52 2010-11-09 12:14:29.000 313 33419.32 294.83 2340.43 30.52 2010-11-09 12:14:30.000 313 33419.34 294.83 2340.41 30.52 2010-11-09 12:14:31.000 313 33419.42 294.81 2340.41 30.52 2010-11-09 12:14:32.000 313 33419.41 294.79 2340.46 30.52 2010-11-09 12:14:33.000 313 33419.36 294.77 2340.44 30.52 2010-11-09 12:14:34.000 313 33419.38 294.78 2340.47 30.52 2010-11-09 12:14:35.000 313 33419.34 294.75 2340.48 30.52 2010-11-09 12:14:36.000 313 33419.44 294.75 2340.53 30.52 2010-11-09 12:14:37.000 313 33419.39 294.79 2340.47 30.52 2010-11-09 12:14:38.000 313 33419.35 294.75 2340.47 30.52 2010-11-09 12:14:39.000 313 33419.32 294.76 2340.48 30.52 2010-11-09 12:14:40.000 313 33419.29 294.76 2340.47 30.52 2010-11-09 12:14:41.000 313 33419.29 294.75 2340.53 30.52 2010-11-09 12:14:42.000 313 33419.33 294.75 2340.50 30.52 2010-11-09 12:14:43.000 313 33419.28 294.71 2340.43 30.52 2010-11-09 12:14:44.000 313 33419.33 294.73 2340.56 30.52 2010-11-09 12:14:45.000 313 33419.39 294.74 2340.60 30.52 2010-11-09 12:14:46.000 313 33419.35 294.73 2340.55 30.52 2010-11-09 12:14:47.000 313 33419.36 294.73 2340.53 30.52 2010-11-09 12:14:48.000 313 33419.38 294.71 2340.55 30.52 2010-11-09 12:14:49.000 313 33419.39 294.75 2340.51 30.52 2010-11-09 12:14:50.000 313 33419.29 294.70 2340.50 30.52 2010-11-09 12:14:51.000 313 33419.31 294.79 2340.54 30.52 2010-11-09 12:14:52.000 313 33419.34 294.73 2340.50 30.52 2010-11-09 12:14:53.000 313 33419.30 294.70 2340.49 30.52 2010-11-09 12:14:54.000 313 33419.39 294.75 2340.51 30.52 2010-11-09 12:14:55.000 313 33419.28 294.72 2340.50 30.52 2010-11-09 12:14:56.000 313 33419.35 294.66 2340.51 30.52 2010-11-09 12:14:57.000 313 33419.25 294.76 2340.55 30.52 2010-11-09 12:14:58.000 313 33419.31 294.69 2340.63 30.52 2010-11-09 12:14:59.000 313 33419.32 294.70 2340.56 30.52 2010-11-09 12:15:00.000 313 33419.32 294.71 2340.55 30.52 2010-11-09 12:15:01.000 313 33419.32 294.77 2340.59 30.52 2010-11-09 12:15:02.000 313 33419.29 294.72 2340.50 30.52 2010-11-09 12:15:03.000 313 33419.31 294.73 2340.63 30.52 2010-11-09 12:15:04.000 313 33419.26 294.74 2340.54 30.52 2010-11-09 12:15:05.000 313 33419.20 294.73 2340.59 30.52 2010-11-09 12:15:06.000 313 33419.22 294.77 2340.53 30.52 2010-11-09 12:15:07.000 313 33419.22 294.73 2340.53 30.52 2010-11-09 12:15:08.000 313 33419.35 294.76 2340.57 30.52 2010-11-09 12:15:09.000 313 33419.22 294.75 2340.50 30.52 2010-11-09 12:15:10.000 313 33419.19 294.72 2340.53 30.52 2010-11-09 12:15:11.000 313 33419.19 294.73 2340.52 30.52 2010-11-09 12:15:12.000 313 33419.20 294.73 2340.68 30.52 2010-11-09 12:15:13.000 313 33419.16 294.73 2340.56 30.52 2010-11-09 12:15:14.000 313 33419.20 294.77 2340.53 30.52 2010-11-09 12:15:15.000 313 33419.22 294.74 2340.58 30.52 2010-11-09 12:15:16.000 313 33418.99 294.73 2340.64 30.52 2010-11-09 12:15:17.000 313 33419.14 294.74 2340.60 30.52 2010-11-09 12:15:18.000 313 33419.17 294.76 2340.58 30.52 2010-11-09 12:15:19.000 313 33419.13 294.76 2340.55 30.52 2010-11-09 12:15:20.000 313 33419.04 294.76 2340.59 30.52 2010-11-09 12:15:21.000 313 33419.15 294.76 2340.67 30.52 2010-11-09 12:15:22.000 313 33419.04 294.77 2340.61 30.52 2010-11-09 12:15:23.000 313 33419.02 294.75 2340.66 30.52 2010-11-09 12:15:24.000 313 33419.00 294.82 2340.68 30.52 2010-11-09 12:15:25.000 313 33419.00 294.79 2340.57 30.52 2010-11-09 12:15:26.000 313 33418.98 294.79 2340.75 30.52 2010-11-09 12:15:27.000 313 33419.00 294.82 2340.72 30.52 2010-11-09 12:15:28.000 313 33419.05 294.81 2340.64 30.52 2010-11-09 12:15:29.000 313 33418.91 294.82 2340.70 30.52 2010-11-09 12:15:30.000 313 33418.91 294.81 2340.62 30.52 2010-11-09 12:15:31.000 313 33418.87 294.83 2340.66 30.52 2010-11-09 12:15:32.000 313 33418.77 294.85 2340.65 30.52 2010-11-09 12:15:33.000 313 33418.89 294.87 2340.73 30.52 2010-11-09 12:15:34.000 313 33418.95 294.85 2340.70 30.52 2010-11-09 12:15:35.000 313 33418.79 294.85 2340.71 30.52 2010-11-09 12:15:36.000 313 33418.88 294.87 2340.76 30.52 2010-11-09 12:15:37.000 313 33418.86 294.89 2340.78 30.52 2010-11-09 12:15:38.000 313 33418.77 294.86 2340.72 30.52 2010-11-09 12:15:39.000 313 33418.78 294.87 2340.72 30.52 2010-11-09 12:15:40.000 313 33418.95 294.87 2340.80 30.52 2010-11-09 12:15:41.000 313 33418.79 294.90 2340.84 30.52 2010-11-09 12:15:42.000 313 33418.81 294.83 2340.81 30.52 2010-11-09 12:15:43.000 313 33418.73 294.84 2340.82 30.52 2010-11-09 12:15:44.000 313 33418.82 294.89 2340.77 30.52 2010-11-09 12:15:45.000 313 33418.64 294.86 2340.79 30.52 2010-11-09 12:15:46.000 313 33418.89 294.81 2340.86 30.52 2010-11-09 12:15:47.000 313 33418.74 294.79 2340.89 30.52 2010-11-09 12:15:48.000 313 33418.73 294.83 2340.93 30.52 2010-11-09 12:15:49.000 313 33418.78 294.82 2340.79 30.52 2010-11-09 12:15:50.000 313 33418.67 294.83 2340.94 30.52 2010-11-09 12:15:51.000 313 33418.66 294.80 2340.83 30.52 2010-11-09 12:15:52.000 313 33418.76 294.82 2340.86 30.52 2010-11-09 12:15:53.000 313 33418.68 294.80 2340.93 30.52 2010-11-09 12:15:54.000 313 33418.67 294.80 2340.79 30.52 2010-11-09 12:15:55.000 313 33418.64 294.82 2340.88 30.52 2010-11-09 12:15:56.000 313 33418.66 294.78 2340.80 30.52 2010-11-09 12:15:57.000 313 33418.66 294.81 2340.87 30.52 2010-11-09 12:15:58.000 313 33418.75 294.84 2340.87 30.52 2010-11-09 12:15:59.000 313 33418.52 294.84 2340.80 30.52 2010-11-09 12:16:00.000 313 33418.56 294.79 2340.93 30.52 2010-11-09 12:16:01.000 313 33418.58 294.81 2340.91 30.52 2010-11-09 12:16:02.000 313 33418.63 294.81 2340.94 30.52 2010-11-09 12:16:03.000 313 33418.57 294.85 2340.90 30.52 2010-11-09 12:16:04.000 313 33418.61 294.82 2340.94 30.52 2010-11-09 12:16:05.000 313 33418.57 294.81 2340.92 30.52 2010-11-09 12:16:06.000 313 33418.60 294.82 2340.97 30.52 2010-11-09 12:16:07.000 313 33418.57 294.82 2341.02 30.52 2010-11-09 12:16:08.000 313 33418.55 294.83 2340.97 30.52 2010-11-09 12:16:09.000 313 33418.50 294.83 2340.93 30.52 2010-11-09 12:16:10.000 313 33418.42 294.84 2340.95 30.52 2010-11-09 12:16:11.000 313 33418.44 294.85 2340.99 30.52 2010-11-09 12:16:12.000 313 33418.42 294.84 2341.03 30.52 2010-11-09 12:16:13.000 313 33418.35 294.81 2341.08 30.52 2010-11-09 12:16:14.000 313 33418.43 294.86 2341.04 30.52 2010-11-09 12:16:15.000 313 33418.39 294.84 2340.93 30.52 2010-11-09 12:16:16.000 313 33418.42 294.85 2341.05 30.52 2010-11-09 12:16:17.000 313 33418.50 294.83 2341.02 30.52 2010-11-09 12:16:18.000 313 33418.39 294.84 2341.05 30.52 2010-11-09 12:16:19.000 313 33418.37 294.84 2341.08 30.52 2010-11-09 12:16:20.000 313 33418.27 294.85 2341.16 30.52 2010-11-09 12:16:21.000 313 33418.40 294.84 2341.11 30.52 2010-11-09 12:16:22.000 313 33418.32 294.84 2341.11 30.52 2010-11-09 12:16:23.000 313 33418.27 294.86 2341.07 30.52 2010-11-09 12:16:24.000 313 33418.32 294.86 2341.11 30.52 2010-11-09 12:16:25.000 313 33418.33 294.89 2341.08 30.52 2010-11-09 12:16:26.000 313 33418.24 294.87 2341.16 30.52 2010-11-09 12:16:27.000 313 33418.22 294.89 2341.11 30.52 2010-11-09 12:16:28.000 313 33418.25 294.82 2341.08 30.52 2010-11-09 12:16:29.000 313 33418.40 294.87 2341.17 30.52 2010-11-09 12:16:30.000 313 33418.26 294.86 2341.17 30.52 2010-11-09 12:16:31.000 313 33418.32 294.81 2341.12 30.52 2010-11-09 12:16:32.000 313 33418.25 294.84 2341.18 30.52 2010-11-09 12:16:33.000 313 33418.15 294.87 2341.10 30.52 2010-11-09 12:16:34.000 313 33418.30 294.84 2341.14 30.52 2010-11-09 12:16:35.000 313 33418.35 294.83 2341.11 30.52 2010-11-09 12:16:36.000 313 33418.27 294.83 2341.16 30.52 2010-11-09 12:16:37.000 313 33418.25 294.83 2341.20 30.52 2010-11-09 12:16:38.000 313 33418.25 294.84 2341.12 30.52 2010-11-09 12:16:39.000 313 33418.35 294.82 2341.25 30.52 2010-11-09 12:16:40.000 313 33418.33 294.78 2341.22 30.52 2010-11-09 12:16:41.000 313 33418.26 294.80 2341.14 30.52 2010-11-09 12:16:42.000 313 33418.23 294.77 2341.10 30.52 2010-11-09 12:16:43.000 313 33418.28 294.78 2341.15 30.52 2010-11-09 12:16:44.000 313 33418.32 294.81 2341.14 30.52 2010-11-09 12:16:45.000 313 33418.15 294.79 2341.18 30.52 2010-11-09 12:16:46.000 313 33418.23 294.80 2341.15 30.52 2010-11-09 12:16:47.000 313 33418.29 294.80 2341.20 30.52 2010-11-09 12:16:48.000 313 33418.22 294.76 2341.19 30.52 2010-11-09 12:16:49.000 313 33418.27 294.78 2341.17 30.52 2010-11-09 12:16:50.000 313 33418.30 294.76 2341.20 30.52 2010-11-09 12:16:51.000 313 33418.23 294.75 2341.20 30.52 2010-11-09 12:16:52.000 313 33418.21 294.74 2341.18 30.52 2010-11-09 12:16:53.000 313 33418.27 294.74 2341.12 30.52 2010-11-09 12:16:54.000 313 33418.29 294.70 2341.16 30.52 2010-11-09 12:16:55.000 313 33418.33 294.73 2341.18 30.52 2010-11-09 12:16:56.000 313 33418.34 294.75 2341.20 30.52 2010-11-09 12:16:57.000 313 33418.29 294.75 2341.19 30.52 2010-11-09 12:16:58.000 313 33418.33 294.74 2341.20 30.52 2010-11-09 12:16:59.000 313 33418.33 294.73 2341.18 30.52 2010-11-09 12:17:00.000 313 33418.30 294.70 2341.20 30.52 2010-11-09 12:17:01.000 313 33418.37 294.73 2341.15 30.52 2010-11-09 12:17:02.000 313 33418.35 294.73 2341.20 30.52 2010-11-09 12:17:03.000 313 33418.35 294.73 2341.16 30.52 2010-11-09 12:17:04.000 313 33418.35 294.71 2341.15 30.52 2010-11-09 12:17:05.000 313 33418.33 294.73 2341.08 30.52 2010-11-09 12:17:06.000 313 33418.29 294.70 2341.12 30.52 2010-11-09 12:17:07.000 313 33418.29 294.65 2341.18 30.52 2010-11-09 12:17:08.000 313 33418.41 294.71 2341.02 30.52 2010-11-09 12:17:09.000 313 33418.48 294.70 2341.07 30.52 2010-11-09 12:17:10.000 313 33418.32 294.70 2341.16 30.52 2010-11-09 12:17:11.000 313 33418.38 294.74 2341.05 30.52 2010-11-09 12:17:12.000 313 33418.38 294.71 2341.05 30.52 2010-11-09 12:17:13.000 313 33418.32 294.74 2341.18 30.52 2010-11-09 12:17:14.000 313 33418.32 294.70 2341.12 30.52 2010-11-09 12:17:15.000 313 33418.23 294.69 2341.12 30.52 2010-11-09 12:17:16.000 313 33418.39 294.69 2341.20 30.52 2010-11-09 12:17:17.000 313 33418.35 294.67 2341.18 30.52 2010-11-09 12:17:18.000 313 33418.28 294.68 2341.12 30.52 2010-11-09 12:17:19.000 313 33418.23 294.71 2341.12 30.52 2010-11-09 12:17:20.000 313 33418.33 294.71 2341.09 30.52 2010-11-09 12:17:21.000 313 33418.30 294.69 2341.14 30.52 2010-11-09 12:17:22.000 313 33418.30 294.70 2341.12 30.52 2010-11-09 12:17:23.000 313 33418.25 294.72 2341.05 30.52 2010-11-09 12:17:24.000 313 33418.30 294.73 2340.98 30.52 2010-11-09 12:17:25.000 313 33418.32 294.72 2341.09 30.52 2010-11-09 12:17:26.000 313 33418.25 294.74 2341.01 30.52 2010-11-09 12:17:27.000 313 33418.29 294.76 2341.12 30.52 2010-11-09 12:17:28.000 313 33418.19 294.78 2341.11 30.52 2010-11-09 12:17:29.000 313 33418.24 294.83 2341.06 30.52 2010-11-09 12:17:30.000 313 33418.19 294.79 2341.12 30.52 2010-11-09 12:17:31.000 313 33418.22 294.83 2341.18 30.52 2010-11-09 12:17:32.000 313 33418.20 294.82 2341.22 30.52 2010-11-09 12:17:33.000 313 33418.10 294.82 2341.08 30.52 2010-11-09 12:17:34.000 313 33418.05 294.86 2341.17 30.52 2010-11-09 12:17:35.000 313 33418.08 294.84 2341.11 30.52 2010-11-09 12:17:36.000 313 33418.14 294.82 2341.16 30.52 2010-11-09 12:17:37.000 313 33418.07 294.89 2341.14 30.52 2010-11-09 12:17:38.000 313 33418.12 294.86 2341.14 30.52 2010-11-09 12:17:39.000 313 33418.07 294.86 2341.20 30.52 2010-11-09 12:17:40.000 313 33417.98 294.94 2341.19 30.52 2010-11-09 12:17:41.000 313 33417.95 294.92 2341.14 30.52 2010-11-09 12:17:42.000 313 33417.89 294.87 2341.16 30.52 2010-11-09 12:17:43.000 313 33417.89 294.86 2341.28 30.52 2010-11-09 12:17:44.000 313 33417.88 294.93 2341.24 30.52 2010-11-09 12:17:45.000 313 33417.76 294.94 2341.30 30.52 2010-11-09 12:17:46.000 313 33417.80 294.98 2341.35 30.52 2010-11-09 12:17:47.000 313 33417.77 294.90 2341.32 30.52 2010-11-09 12:17:48.000 313 33417.73 294.91 2341.24 30.52 2010-11-09 12:17:49.000 313 33417.88 294.93 2341.32 30.52 2010-11-09 12:17:50.000 313 33417.75 294.98 2341.31 30.52 2010-11-09 12:17:51.000 313 33417.80 294.96 2341.37 30.52 2010-11-09 12:17:52.000 313 33417.72 294.99 2341.31 30.52 2010-11-09 12:17:53.000 313 33417.67 294.98 2341.28 30.52 2010-11-09 12:17:54.000 313 33417.68 294.96 2341.34 30.52 2010-11-09 12:17:55.000 313 33417.70 295.00 2341.47 30.52 2010-11-09 12:17:56.000 313 33417.76 294.97 2341.30 30.52 2010-11-09 12:17:57.000 313 33417.71 294.98 2341.34 30.52 2010-11-09 12:17:58.000 313 33417.66 294.94 2341.29 30.52 2010-11-09 12:17:59.000 313 33417.73 294.95 2341.33 30.52 2010-11-09 12:18:00.000 313 33417.69 294.93 2341.42 30.52 2010-11-09 12:18:01.000 313 33417.58 294.94 2341.43 30.52 2010-11-09 12:18:02.000 313 33417.62 294.98 2341.32 30.52 2010-11-09 12:18:03.000 313 33417.61 294.94 2341.43 30.52 2010-11-09 12:18:04.000 313 33417.57 294.93 2341.52 30.52 2010-11-09 12:18:05.000 313 33417.61 294.90 2341.36 30.52 2010-11-09 12:18:06.000 313 33417.62 294.91 2341.40 30.52 2010-11-09 12:18:07.000 313 33417.67 294.93 2341.45 30.52 2010-11-09 12:18:08.000 313 33417.49 294.93 2341.42 30.52 2010-11-09 12:18:09.000 313 33417.56 294.90 2341.50 30.52 2010-11-09 12:18:10.000 313 33417.52 294.88 2341.51 30.52 2010-11-09 12:18:11.000 313 33417.47 294.89 2341.52 30.52 2010-11-09 12:18:12.000 313 33417.55 294.89 2341.45 30.52 2010-11-09 12:18:13.000 313 33417.57 294.89 2341.43 30.52 2010-11-09 12:18:14.000 313 33417.57 294.87 2341.48 30.52 2010-11-09 12:18:15.000 313 33417.67 294.81 2341.45 30.52 2010-11-09 12:18:16.000 313 33417.66 294.84 2341.53 30.52 2010-11-09 12:18:17.000 313 33417.64 294.83 2341.41 30.52 2010-11-09 12:18:18.000 313 33417.57 294.83 2341.44 30.52 2010-11-09 12:18:19.000 313 33417.54 294.82 2341.44 30.52 2010-11-09 12:18:20.000 313 33417.59 294.80 2341.58 30.52 2010-11-09 12:18:21.000 313 33417.52 294.82 2341.53 30.52 2010-11-09 12:18:22.000 313 33417.75 294.80 2341.54 30.52 2010-11-09 12:18:23.000 313 33417.60 294.80 2341.47 30.52 2010-11-09 12:18:24.000 313 33417.65 294.81 2341.48 30.52 2010-11-09 12:18:25.000 313 33417.64 294.76 2341.52 30.52 2010-11-09 12:18:26.000 313 33417.58 294.78 2341.47 30.52 2010-11-09 12:18:27.000 313 33417.52 294.73 2341.46 30.52 2010-11-09 12:18:28.000 313 33417.67 294.75 2341.56 30.52 2010-11-09 12:18:29.000 313 33417.50 294.74 2341.45 30.52 2010-11-09 12:18:30.000 313 33417.62 294.73 2341.51 30.52 2010-11-09 12:18:31.000 313 33417.61 294.73 2341.49 30.52 2010-11-09 12:18:32.000 313 33417.64 294.73 2341.42 30.52 2010-11-09 12:18:33.000 313 33417.64 294.77 2341.46 30.52 2010-11-09 12:18:34.000 313 33417.64 294.76 2341.51 30.52 2010-11-09 12:18:35.000 313 33417.64 294.77 2341.50 30.52 2010-11-09 12:18:36.000 313 33417.64 294.75 2341.45 30.52 2010-11-09 12:18:37.000 313 33417.71 294.81 2341.53 30.52 2010-11-09 12:18:38.000 313 33417.68 294.73 2341.51 30.52 2010-11-09 12:18:39.000 313 33417.71 294.77 2341.43 30.52 2010-11-09 12:18:40.000 313 33417.67 294.73 2341.40 30.52 2010-11-09 12:18:41.000 313 33417.66 294.79 2341.33 30.52 2010-11-09 12:18:42.000 313 33417.70 294.78 2341.41 30.52 2010-11-09 12:18:43.000 313 33417.68 294.76 2341.40 30.52 2010-11-09 12:18:44.000 313 33417.67 294.73 2341.42 30.52 2010-11-09 12:18:45.000 313 33417.65 294.76 2341.49 30.52 2010-11-09 12:18:46.000 313 33417.58 294.76 2341.47 30.52 2010-11-09 12:18:47.000 313 33417.61 294.66 2341.47 30.52 2010-11-09 12:18:48.000 313 33417.64 294.69 2341.42 30.52 2010-11-09 12:18:49.000 313 33417.67 294.68 2341.50 30.52 2010-11-09 12:18:50.000 313 33417.69 294.71 2341.46 30.52 2010-11-09 12:18:51.000 313 33417.73 294.70 2341.48 30.52 2010-11-09 12:18:52.000 313 33417.68 294.67 2341.45 30.52 2010-11-09 12:18:53.000 313 33417.64 294.67 2341.48 30.52 2010-11-09 12:18:54.000 313 33417.72 294.67 2341.50 30.52 2010-11-09 12:18:55.000 313 33417.70 294.69 2341.45 30.52 2010-11-09 12:18:56.000 313 33417.64 294.69 2341.48 30.52 2010-11-09 12:18:57.000 313 33417.75 294.72 2341.46 30.52 2010-11-09 12:18:58.000 313 33417.71 294.69 2341.51 30.52 2010-11-09 12:18:59.000 313 33417.68 294.72 2341.46 30.52 2010-11-09 12:19:00.000 313 33417.65 294.71 2341.44 30.52 2010-11-09 12:19:01.000 313 33417.62 294.70 2341.51 30.52 2010-11-09 12:19:02.000 313 33417.63 294.70 2341.43 30.52 2010-11-09 12:19:03.000 313 33417.67 294.67 2341.50 30.52 2010-11-09 12:19:04.000 313 33417.67 294.68 2341.47 30.52 2010-11-09 12:19:05.000 313 33417.77 294.73 2341.46 30.52 2010-11-09 12:19:06.000 313 33417.65 294.73 2341.45 30.52 2010-11-09 12:19:07.000 313 33417.59 294.71 2341.52 30.52 2010-11-09 12:19:08.000 313 33417.58 294.69 2341.47 30.52 2010-11-09 12:19:09.000 313 33417.60 294.74 2341.40 30.52 2010-11-09 12:19:10.000 313 33417.52 294.74 2341.56 30.52 2010-11-09 12:19:11.000 313 33417.62 294.72 2341.45 30.52 2010-11-09 12:19:12.000 313 33417.61 294.74 2341.43 30.52 2010-11-09 12:19:13.000 313 33417.60 294.73 2341.45 30.52 2010-11-09 12:19:14.000 313 33417.59 294.74 2341.40 30.52 2010-11-09 12:19:15.000 313 33417.48 294.70 2341.42 30.52 2010-11-09 12:19:16.000 313 33417.58 294.72 2341.47 30.52 2010-11-09 12:19:17.000 313 33417.58 294.69 2341.43 30.52 2010-11-09 12:19:18.000 313 33417.52 294.71 2341.46 30.52 2010-11-09 12:19:19.000 313 33417.52 294.72 2341.45 30.52 2010-11-09 12:19:20.000 313 33417.54 294.73 2341.51 30.52 2010-11-09 12:19:21.000 313 33417.44 294.74 2341.49 30.52 2010-11-09 12:19:22.000 313 33417.46 294.70 2341.57 30.52 2010-11-09 12:19:23.000 313 33417.49 294.80 2341.57 30.52 2010-11-09 12:19:24.000 313 33417.39 294.79 2341.53 30.52 2010-11-09 12:19:25.000 313 33417.37 294.73 2341.48 30.52 2010-11-09 12:19:26.000 313 33417.40 294.79 2341.53 30.52 2010-11-09 12:19:27.000 313 33417.43 294.76 2341.55 30.52 2010-11-09 12:19:28.000 313 33417.34 294.73 2341.51 30.52 2010-11-09 12:19:29.000 313 33417.40 294.80 2341.46 30.52 2010-11-09 12:19:30.000 313 33417.42 294.81 2341.46 30.52 2010-11-09 12:19:31.000 313 33417.29 294.81 2341.52 30.52 2010-11-09 12:19:32.000 313 33417.33 294.78 2341.47 30.52 2010-11-09 12:19:33.000 313 33417.26 294.81 2341.47 30.52 2010-11-09 12:19:34.000 313 33417.25 294.79 2341.46 30.52 2010-11-09 12:19:35.000 313 33417.25 294.82 2341.51 30.52 2010-11-09 12:19:36.000 313 33417.27 294.81 2341.52 30.52 2010-11-09 12:19:37.000 313 33417.20 294.84 2341.60 30.52 2010-11-09 12:19:38.000 313 33417.19 294.81 2341.60 30.52 2010-11-09 12:19:39.000 313 33417.13 294.79 2341.50 30.52 2010-11-09 12:19:40.000 313 33417.28 294.86 2341.46 30.52 2010-11-09 12:19:41.000 313 33417.12 294.81 2341.69 30.52 2010-11-09 12:19:42.000 313 33417.10 294.78 2341.64 30.52 2010-11-09 12:19:43.000 313 33417.12 294.77 2341.62 30.52 2010-11-09 12:19:44.000 313 33417.12 294.86 2341.63 30.52 2010-11-09 12:19:45.000 313 33417.12 294.83 2341.71 30.52 2010-11-09 12:19:46.000 313 33417.10 294.81 2341.62 30.52 2010-11-09 12:19:47.000 313 33417.10 294.81 2341.61 30.52 2010-11-09 12:19:48.000 313 33417.05 294.79 2341.67 30.52 2010-11-09 12:19:49.000 313 33417.12 294.80 2341.66 30.52 2010-11-09 12:19:50.000 313 33417.09 294.81 2341.67 30.52 2010-11-09 12:19:51.000 313 33417.13 294.79 2341.67 30.52 2010-11-09 12:19:52.000 313 33416.84 294.80 2341.65 30.52 2010-11-09 12:19:53.000 313 33417.13 294.80 2341.70 30.52 2010-11-09 12:19:54.000 313 33416.96 294.80 2341.66 30.52 2010-11-09 12:19:55.000 313 33417.01 294.81 2341.70 30.52 2010-11-09 12:19:56.000 313 33416.99 294.81 2341.64 30.52 2010-11-09 12:19:57.000 313 33417.03 294.78 2341.70 30.52 2010-11-09 12:19:58.000 313 33416.98 294.80 2341.71 30.52 2010-11-09 12:19:59.000 313 33417.02 294.75 2341.78 30.52 2010-11-09 12:20:00.000 313 33416.99 294.74 2341.74 30.52 2010-11-09 12:20:01.000 313 33417.02 294.77 2341.68 30.52 2010-11-09 12:20:02.000 313 33417.00 294.78 2341.80 30.52 2010-11-09 12:20:03.000 313 33417.02 294.77 2341.73 30.52 2010-11-09 12:20:04.000 313 33416.96 294.78 2341.68 30.52 2010-11-09 12:20:05.000 313 33416.92 294.76 2341.70 30.52 2010-11-09 12:20:06.000 313 33416.96 294.75 2341.67 30.52 2010-11-09 12:20:07.000 313 33417.01 294.78 2341.76 30.52 2010-11-09 12:20:08.000 313 33417.03 294.76 2341.74 30.52 2010-11-09 12:20:09.000 313 33416.99 294.79 2341.73 30.52 2010-11-09 12:20:10.000 313 33416.99 294.72 2341.74 30.52 2010-11-09 12:20:11.000 313 33416.93 294.77 2341.73 30.52 2010-11-09 12:20:12.000 313 33417.01 294.77 2341.70 30.52 2010-11-09 12:20:13.000 313 33416.90 294.71 2341.71 30.52 2010-11-09 12:20:14.000 313 33416.97 294.73 2341.76 30.52 2010-11-09 12:20:15.000 313 33416.89 294.75 2341.82 30.52 2010-11-09 12:20:16.000 313 33416.99 294.75 2341.84 30.52 2010-11-09 12:20:17.000 313 33416.85 294.77 2341.71 30.52 2010-11-09 12:20:18.000 313 33416.89 294.75 2341.67 30.52 2010-11-09 12:20:19.000 313 33416.89 294.72 2341.76 30.52 2010-11-09 12:20:20.000 313 33416.89 294.70 2341.76 30.52 2010-11-09 12:20:21.000 313 33416.90 294.75 2341.83 30.52 2010-11-09 12:20:22.000 313 33416.98 294.76 2341.79 30.52 2010-11-09 12:20:23.000 313 33416.78 294.75 2341.76 30.52 2010-11-09 12:20:24.000 313 33416.81 294.74 2341.77 30.52 2010-11-09 12:20:25.000 313 33416.84 294.76 2341.76 30.52 2010-11-09 12:20:26.000 313 33416.86 294.73 2341.73 30.52 2010-11-09 12:20:27.000 313 33416.83 294.74 2341.80 30.52 2010-11-09 12:20:28.000 313 33416.84 294.75 2341.82 30.52 2010-11-09 12:20:29.000 313 33416.76 294.71 2341.77 30.52 2010-11-09 12:20:30.000 313 33416.71 294.70 2341.77 30.52 2010-11-09 12:20:31.000 313 33416.83 294.69 2341.76 30.52 2010-11-09 12:20:32.000 313 33416.85 294.70 2341.76 30.52 2010-11-09 12:20:33.000 313 33416.74 294.72 2341.80 30.52 2010-11-09 12:20:34.000 313 33416.79 294.75 2341.79 30.52 2010-11-09 12:20:35.000 313 33416.71 294.68 2341.74 30.52 2010-11-09 12:20:36.000 313 33416.65 294.66 2341.77 30.52 2010-11-09 12:20:37.000 313 33416.72 294.72 2341.72 30.52 2010-11-09 12:20:38.000 313 33416.72 294.71 2341.85 30.52 2010-11-09 12:20:39.000 313 33416.70 294.70 2341.84 30.52 2010-11-09 12:20:40.000 313 33416.67 294.66 2341.88 30.52 2010-11-09 12:20:41.000 313 33416.62 294.71 2341.84 30.52 2010-11-09 12:20:42.000 313 33416.67 294.67 2341.88 30.52 2010-11-09 12:20:43.000 313 33416.66 294.64 2341.84 30.52 2010-11-09 12:20:44.000 313 33416.68 294.72 2341.85 30.52 2010-11-09 12:20:45.000 313 33416.62 294.67 2341.85 30.52 2010-11-09 12:20:46.000 313 33416.68 294.63 2341.82 30.52 2010-11-09 12:20:47.000 313 33416.63 294.66 2341.92 30.52 2010-11-09 12:20:48.000 313 33416.55 294.66 2341.86 30.52 2010-11-09 12:20:49.000 313 33416.63 294.65 2341.91 30.52 2010-11-09 12:20:50.000 313 33416.48 294.69 2341.91 30.52 2010-11-09 12:20:51.000 313 33416.50 294.68 2341.85 30.52 2010-11-09 12:20:52.000 313 33416.52 294.68 2341.92 30.52 2010-11-09 12:20:53.000 313 33416.59 294.67 2341.88 30.52 2010-11-09 12:20:54.000 313 33416.49 294.62 2341.83 30.52 2010-11-09 12:20:55.000 313 33416.47 294.68 2341.88 30.52 2010-11-09 12:20:56.000 313 33416.51 294.71 2341.88 30.52 2010-11-09 12:20:57.000 313 33416.53 294.67 2341.88 30.52 2010-11-09 12:20:58.000 313 33416.59 294.65 2341.93 30.52 2010-11-09 12:20:59.000 313 33416.48 294.71 2341.94 30.52 2010-11-09 12:21:00.000 313 33416.47 294.70 2341.99 30.52 2010-11-09 12:21:01.000 313 33416.46 294.70 2341.96 30.52 2010-11-09 12:21:02.000 313 33416.42 294.71 2341.92 30.52 2010-11-09 12:21:03.000 313 33416.40 294.74 2341.91 30.52 2010-11-09 12:21:04.000 313 33416.37 294.72 2341.91 30.52 2010-11-09 12:21:05.000 313 33416.50 294.75 2342.02 30.52 2010-11-09 12:21:06.000 313 33416.44 294.75 2341.99 30.52 2010-11-09 12:21:07.000 313 33416.41 294.80 2342.00 30.52 2010-11-09 12:21:08.000 313 33416.32 294.75 2341.97 30.52 2010-11-09 12:21:09.000 313 33416.36 294.72 2341.93 30.52 2010-11-09 12:21:10.000 313 33416.37 294.78 2341.95 30.52 2010-11-09 12:21:11.000 313 33416.35 294.75 2342.05 30.52 2010-11-09 12:21:12.000 313 33416.25 294.74 2341.95 30.52 2010-11-09 12:21:13.000 313 33416.23 294.79 2342.02 30.52 2010-11-09 12:21:14.000 313 33416.26 294.74 2342.02 30.52 2010-11-09 12:21:15.000 313 33416.28 294.73 2342.01 30.52 2010-11-09 12:21:16.000 313 33416.15 294.76 2342.03 30.52 2010-11-09 12:21:17.000 313 33416.34 294.77 2342.06 30.52 2010-11-09 12:21:18.000 313 33416.23 294.79 2342.07 30.52 2010-11-09 12:21:19.000 313 33416.21 294.76 2342.05 30.52 2010-11-09 12:21:20.000 313 33416.22 294.78 2342.05 30.52 2010-11-09 12:21:21.000 313 33416.16 294.75 2342.08 30.52 2010-11-09 12:21:22.000 313 33416.20 294.76 2342.06 30.52 2010-11-09 12:21:23.000 313 33416.16 294.74 2342.06 30.52 2010-11-09 12:21:24.000 313 33416.19 294.73 2342.09 30.52 2010-11-09 12:21:25.000 313 33416.22 294.78 2342.08 30.52 2010-11-09 12:21:26.000 313 33416.15 294.75 2342.16 30.52 2010-11-09 12:21:27.000 313 33416.21 294.74 2342.07 30.52 2010-11-09 12:21:28.000 313 33416.11 294.75 2342.12 30.52 2010-11-09 12:21:29.000 313 33416.07 294.72 2342.14 30.52 2010-11-09 12:21:30.000 313 33416.05 294.69 2342.07 30.52 2010-11-09 12:21:31.000 313 33416.14 294.71 2342.09 30.52 2010-11-09 12:21:32.000 313 33416.16 294.71 2342.09 30.52 2010-11-09 12:21:33.000 313 33416.04 294.69 2342.10 30.52 2010-11-09 12:21:34.000 313 33416.06 294.70 2342.04 30.52 2010-11-09 12:21:35.000 313 33416.00 294.69 2342.12 30.52 2010-11-09 12:21:36.000 313 33415.98 294.68 2342.12 30.52 2010-11-09 12:21:37.000 313 33416.00 294.73 2342.08 30.52 2010-11-09 12:21:38.000 313 33415.97 294.73 2342.07 30.52 2010-11-09 12:21:39.000 313 33416.00 294.76 2342.09 30.52 2010-11-09 12:21:40.000 313 33416.10 294.72 2342.14 30.52 2010-11-09 12:21:41.000 313 33415.99 294.73 2342.07 30.52 2010-11-09 12:21:42.000 313 33415.97 294.70 2342.12 30.52 2010-11-09 12:21:43.000 313 33416.06 294.73 2342.11 30.52 2010-11-09 12:21:44.000 313 33416.00 294.71 2342.11 30.52 2010-11-09 12:21:45.000 313 33416.06 294.75 2342.16 30.52 2010-11-09 12:21:46.000 313 33415.97 294.71 2342.09 30.52 2010-11-09 12:21:47.000 313 33415.94 294.69 2342.12 30.52 2010-11-09 12:21:48.000 313 33416.00 294.70 2342.18 30.52 2010-11-09 12:21:49.000 313 33415.99 294.66 2342.16 30.52 2010-11-09 12:21:50.000 313 33415.96 294.67 2342.13 30.52 2010-11-09 12:21:51.000 313 33416.02 294.71 2342.09 30.52 2010-11-09 12:21:52.000 313 33416.05 294.72 2342.09 30.52 2010-11-09 12:21:53.000 313 33415.88 294.64 2342.04 30.52 2010-11-09 12:21:54.000 313 33415.93 294.67 2342.12 30.52 2010-11-09 12:21:55.000 313 33415.91 294.69 2342.13 30.52 2010-11-09 12:21:56.000 313 33415.97 294.70 2342.19 30.52 2010-11-09 12:21:57.000 313 33416.01 294.70 2342.11 30.52 2010-11-09 12:21:58.000 313 33415.84 294.73 2342.14 30.52 2010-11-09 12:21:59.000 313 33416.02 294.71 2342.08 30.52 2010-11-09 12:22:00.000 313 33415.93 294.68 2342.08 30.52 2010-11-09 12:22:01.000 313 33415.91 294.69 2342.14 30.52 2010-11-09 12:22:02.000 313 33415.88 294.68 2342.16 30.52 2010-11-09 12:22:03.000 313 33415.93 294.68 2342.15 30.52 2010-11-09 12:22:04.000 313 33415.82 294.67 2342.20 30.52 2010-11-09 12:22:05.000 313 33415.93 294.69 2342.17 30.52 2010-11-09 12:22:06.000 313 33415.91 294.68 2342.20 30.52 2010-11-09 12:22:07.000 313 33415.82 294.63 2342.19 30.52 2010-11-09 12:22:08.000 313 33415.94 294.67 2342.20 30.52 2010-11-09 12:22:09.000 313 33415.99 294.64 2342.14 30.52 2010-11-09 12:22:10.000 313 33415.81 294.66 2342.14 30.52 2010-11-09 12:22:11.000 313 33415.84 294.61 2342.18 30.52 2010-11-09 12:22:12.000 313 33415.87 294.61 2342.18 30.52 2010-11-09 12:22:13.000 313 33415.85 294.64 2342.14 30.52 2010-11-09 12:22:14.000 313 33415.96 294.68 2342.18 30.52 2010-11-09 12:22:15.000 313 33415.91 294.63 2342.16 30.52 2010-11-09 12:22:16.000 313 33416.00 294.61 2342.12 30.52 2010-11-09 12:22:17.000 313 33416.04 294.60 2342.24 30.52 2010-11-09 12:22:18.000 313 33415.93 294.57 2342.20 30.52 2010-11-09 12:22:19.000 313 33416.00 294.60 2342.11 30.52 2010-11-09 12:22:20.000 313 33415.91 294.58 2342.05 30.52 2010-11-09 12:22:21.000 313 33415.93 294.57 2342.12 30.52 2010-11-09 12:22:22.000 313 33415.98 294.61 2342.26 30.52 2010-11-09 12:22:23.000 313 33415.90 294.55 2342.08 30.52 2010-11-09 12:22:24.000 313 33415.89 294.54 2342.04 30.52 2010-11-09 12:22:25.000 313 33415.89 294.55 2342.13 30.52 2010-11-09 12:22:26.000 313 33415.90 294.54 2342.16 30.52 2010-11-09 12:22:27.000 313 33415.96 294.51 2342.16 30.52 2010-11-09 12:22:28.000 313 33415.87 294.55 2342.11 30.52 2010-11-09 12:22:29.000 313 33416.07 294.56 2342.19 30.52 2010-11-09 12:22:30.000 313 33415.90 294.51 2342.14 30.52 2010-11-09 12:22:31.000 313 33415.94 294.56 2342.12 30.52 2010-11-09 12:22:32.000 313 33415.88 294.53 2342.09 30.52 2010-11-09 12:22:33.000 313 33415.86 294.52 2342.14 30.52 2010-11-09 12:22:34.000 313 33415.82 294.51 2342.12 30.52 2010-11-09 12:22:35.000 313 33415.88 294.56 2342.13 30.52 2010-11-09 12:22:36.000 313 33415.84 294.52 2342.10 30.52 2010-11-09 12:22:37.000 313 33415.90 294.55 2342.13 30.52 2010-11-09 12:22:38.000 313 33415.92 294.53 2342.14 30.52 2010-11-09 12:22:39.000 313 33415.84 294.52 2342.15 30.52 2010-11-09 12:22:40.000 313 33415.87 294.54 2342.07 30.52 2010-11-09 12:22:41.000 313 33415.88 294.52 2342.19 30.52 2010-11-09 12:22:42.000 313 33415.81 294.51 2342.10 30.52 2010-11-09 12:22:43.000 313 33415.79 294.54 2342.14 30.52 2010-11-09 12:22:44.000 313 33415.88 294.55 2342.15 30.52 2010-11-09 12:22:45.000 313 33415.79 294.56 2342.19 30.52 2010-11-09 12:22:46.000 313 33415.82 294.52 2342.14 30.52 2010-11-09 12:22:47.000 313 33415.76 294.56 2342.17 30.52 2010-11-09 12:22:48.000 313 33415.78 294.54 2342.12 30.52 2010-11-09 12:22:49.000 313 33415.71 294.58 2342.18 30.52 2010-11-09 12:22:50.000 313 33415.65 294.57 2342.18 30.52 2010-11-09 12:22:51.000 313 33415.69 294.57 2342.16 30.52 2010-11-09 12:22:52.000 313 33415.75 294.60 2342.11 30.52 2010-11-09 12:22:53.000 313 33415.63 294.65 2342.24 30.52 2010-11-09 12:22:54.000 313 33415.59 294.64 2342.20 30.52 2010-11-09 12:22:55.000 313 33415.69 294.60 2342.17 30.52 2010-11-09 12:22:56.000 313 33415.57 294.60 2342.22 30.52 2010-11-09 12:22:57.000 313 33415.46 294.58 2342.18 30.52 2010-11-09 12:22:58.000 313 33415.52 294.64 2342.23 30.52 2010-11-09 12:22:59.000 313 33415.49 294.63 2342.38 30.52 2010-11-09 12:23:00.000 313 33415.52 294.62 2342.30 30.52 2010-11-09 12:23:01.000 313 33415.48 294.64 2342.27 30.52 2010-11-09 12:23:02.000 313 33415.49 294.61 2342.14 30.52 2010-11-09 12:23:03.000 313 33415.39 294.67 2342.23 30.52 2010-11-09 12:23:04.000 313 33415.47 294.65 2342.36 30.52 2010-11-09 12:23:05.000 313 33415.39 294.63 2342.29 30.52 2010-11-09 12:23:06.000 313 33415.36 294.65 2342.24 30.52 2010-11-09 12:23:07.000 313 33415.41 294.69 2342.31 30.52 2010-11-09 12:23:08.000 313 33415.37 294.70 2342.30 30.52 2010-11-09 12:23:09.000 313 33415.31 294.67 2342.35 30.52 2010-11-09 12:23:10.000 313 33415.35 294.70 2342.33 30.52 2010-11-09 12:23:11.000 313 33415.33 294.70 2342.30 30.52 2010-11-09 12:23:12.000 313 33415.32 294.72 2342.30 30.52 2010-11-09 12:23:13.000 313 33415.35 294.71 2342.39 30.52 2010-11-09 12:23:14.000 313 33415.31 294.73 2342.35 30.52 2010-11-09 12:23:15.000 313 33415.27 294.72 2342.24 30.52 2010-11-09 12:23:16.000 313 33415.24 294.70 2342.31 30.52 2010-11-09 12:23:17.000 313 33415.22 294.72 2342.35 30.52 2010-11-09 12:23:18.000 313 33415.19 294.70 2342.38 30.52 2010-11-09 12:23:19.000 313 33415.22 294.67 2342.38 30.52 2010-11-09 12:23:20.000 313 33415.19 294.69 2342.39 30.52 2010-11-09 12:23:21.000 313 33415.19 294.69 2342.38 30.52 2010-11-09 12:23:22.000 313 33415.23 294.65 2342.48 30.52 2010-11-09 12:23:23.000 313 33415.19 294.70 2342.33 30.52 2010-11-09 12:23:24.000 313 33415.16 294.66 2342.27 30.52 2010-11-09 12:23:25.000 313 33415.13 294.67 2342.42 30.52 2010-11-09 12:23:26.000 313 33415.08 294.69 2342.40 30.52 2010-11-09 12:23:27.000 313 33415.07 294.67 2342.42 30.52 2010-11-09 12:23:28.000 313 33415.12 294.69 2342.46 30.52 2010-11-09 12:23:29.000 313 33415.01 294.64 2342.36 30.52 2010-11-09 12:23:30.000 313 33415.01 294.66 2342.49 30.52 2010-11-09 12:23:31.000 313 33414.97 294.66 2342.51 30.52 2010-11-09 12:23:32.000 313 33414.98 294.66 2342.37 30.52 2010-11-09 12:23:33.000 313 33414.96 294.66 2342.45 30.52 2010-11-09 12:23:34.000 313 33415.07 294.69 2342.50 30.52 2010-11-09 12:23:35.000 313 33415.04 294.67 2342.47 30.52 2010-11-09 12:23:36.000 313 33415.05 294.66 2342.50 30.52 2010-11-09 12:23:37.000 313 33415.09 294.66 2342.43 30.52 2010-11-09 12:23:38.000 313 33414.98 294.70 2342.51 30.52 2010-11-09 12:23:39.000 313 33415.01 294.67 2342.50 30.52 2010-11-09 12:23:40.000 313 33415.01 294.64 2342.49 30.52 2010-11-09 12:23:41.000 313 33414.92 294.64 2342.53 30.52 2010-11-09 12:23:42.000 313 33414.97 294.61 2342.57 30.52 2010-11-09 12:23:43.000 313 33415.09 294.64 2342.49 30.52 2010-11-09 12:23:44.000 313 33415.02 294.66 2342.47 30.52 2010-11-09 12:23:45.000 313 33415.01 294.61 2342.48 30.52 2010-11-09 12:23:46.000 313 33415.03 294.63 2342.47 30.52 2010-11-09 12:23:47.000 313 33415.01 294.63 2342.44 30.52 2010-11-09 12:23:48.000 313 33415.01 294.58 2342.47 30.52 2010-11-09 12:23:49.000 313 33415.03 294.62 2342.42 30.52 2010-11-09 12:23:50.000 313 33415.00 294.62 2342.41 30.52 2010-11-09 12:23:51.000 313 33415.05 294.58 2342.46 30.52 2010-11-09 12:23:52.000 313 33414.97 294.57 2342.47 30.52 2010-11-09 12:23:53.000 313 33414.91 294.56 2342.47 30.52 2010-11-09 12:23:54.000 313 33414.95 294.56 2342.48 30.52 2010-11-09 12:23:55.000 313 33415.01 294.58 2342.49 30.52 2010-11-09 12:23:56.000 313 33415.00 294.58 2342.48 30.52 2010-11-09 12:23:57.000 313 33414.95 294.59 2342.45 30.52 2010-11-09 12:23:58.000 313 33415.06 294.57 2342.49 30.52 2010-11-09 12:23:59.000 313 33414.95 294.59 2342.58 30.52 2010-11-09 12:24:00.000 313 33414.90 294.55 2342.49 30.52 2010-11-09 12:24:01.000 313 33414.96 294.52 2342.45 30.52 2010-11-09 12:24:02.000 313 33414.98 294.55 2342.39 30.52 2010-11-09 12:24:03.000 313 33414.96 294.53 2342.44 30.52 2010-11-09 12:24:04.000 313 33414.93 294.52 2342.40 30.52 2010-11-09 12:24:05.000 313 33415.03 294.51 2342.51 30.52 2010-11-09 12:24:06.000 313 33414.95 294.53 2342.60 30.52 2010-11-09 12:24:07.000 313 33414.95 294.52 2342.50 30.52 2010-11-09 12:24:08.000 313 33414.96 294.54 2342.51 30.52 2010-11-09 12:24:09.000 313 33414.98 294.51 2342.46 30.52 2010-11-09 12:24:10.000 313 33415.04 294.52 2342.46 30.52 2010-11-09 12:24:11.000 313 33415.00 294.50 2342.47 30.52 2010-11-09 12:24:12.000 313 33414.95 294.49 2342.45 30.52 2010-11-09 12:24:13.000 313 33414.98 294.56 2342.54 30.52 2010-11-09 12:24:14.000 313 33414.95 294.49 2342.44 30.52 2010-11-09 12:24:15.000 313 33414.94 294.54 2342.46 30.52 2010-11-09 12:24:16.000 313 33415.08 294.47 2342.51 30.52 2010-11-09 12:24:17.000 313 33414.94 294.47 2342.52 30.52 2010-11-09 12:24:18.000 313 33414.91 294.47 2342.43 30.52 2010-11-09 12:24:19.000 313 33414.98 294.52 2342.45 30.52 2010-11-09 12:24:20.000 313 33414.94 294.49 2342.49 30.52 2010-11-09 12:24:21.000 313 33414.89 294.51 2342.41 30.52 2010-11-09 12:24:22.000 313 33415.04 294.46 2342.47 30.52 2010-11-09 12:24:23.000 313 33415.00 294.47 2342.50 30.52 2010-11-09 12:24:24.000 313 33414.92 294.48 2342.53 30.52 2010-11-09 12:24:25.000 313 33414.98 294.50 2342.38 30.52 2010-11-09 12:24:26.000 313 33415.04 294.48 2342.43 30.52 2010-11-09 12:24:27.000 313 33414.93 294.47 2342.42 30.52 2010-11-09 12:24:28.000 313 33415.04 294.50 2342.46 30.52 2010-11-09 12:24:29.000 313 33415.06 294.50 2342.38 30.52 2010-11-09 12:24:30.000 313 33415.04 294.45 2342.40 30.52 2010-11-09 12:24:31.000 313 33415.01 294.46 2342.42 30.52 2010-11-09 12:24:32.000 313 33414.97 294.44 2342.44 30.52 2010-11-09 12:24:33.000 313 33415.03 294.44 2342.52 30.52 2010-11-09 12:24:34.000 313 33415.00 294.42 2342.45 30.52 2010-11-09 12:24:35.000 313 33414.93 294.40 2342.43 30.52 2010-11-09 12:24:36.000 313 33414.92 294.38 2342.38 30.52 2010-11-09 12:24:37.000 313 33414.92 294.40 2342.44 30.52 2010-11-09 12:24:38.000 313 33414.99 294.40 2342.42 30.52 2010-11-09 12:24:39.000 313 33414.95 294.44 2342.50 30.52 2010-11-09 12:24:40.000 313 33415.00 294.42 2342.48 30.52 2010-11-09 12:24:41.000 313 33414.98 294.38 2342.42 30.52 2010-11-09 12:24:42.000 313 33415.01 294.37 2342.44 30.52 2010-11-09 12:24:43.000 313 33415.01 294.40 2342.34 30.52 2010-11-09 12:24:44.000 313 33415.02 294.31 2342.49 30.52 2010-11-09 12:24:45.000 313 33415.10 294.37 2342.45 30.52 2010-11-09 12:24:46.000 313 33414.95 294.38 2342.49 30.52 2010-11-09 12:24:47.000 313 33414.97 294.37 2342.45 30.52 2010-11-09 12:24:48.000 313 33414.98 294.38 2342.48 30.52 2010-11-09 12:24:49.000 313 33415.05 294.37 2342.45 30.52 2010-11-09 12:24:50.000 313 33414.97 294.39 2342.44 30.52 2010-11-09 12:24:51.000 313 33414.85 294.33 2342.39 30.52 2010-11-09 12:24:52.000 313 33415.09 294.31 2342.51 30.52 2010-11-09 12:24:53.000 313 33414.97 294.33 2342.46 30.52 2010-11-09 12:24:54.000 313 33414.98 294.32 2342.50 30.52 2010-11-09 12:24:55.000 313 33415.01 294.35 2342.45 30.52 2010-11-09 12:24:56.000 313 33414.99 294.35 2342.41 30.52 2010-11-09 12:24:57.000 313 33414.98 294.30 2342.48 30.52 2010-11-09 12:24:58.000 313 33414.94 294.30 2342.36 30.52 2010-11-09 12:24:59.000 313 33414.92 294.31 2342.49 30.52 2010-11-09 12:25:00.000 313 33414.94 294.33 2342.43 30.52 2010-11-09 12:25:01.000 313 33414.92 294.35 2342.34 30.52 2010-11-09 12:25:02.000 313 33414.92 294.38 2342.42 30.52 2010-11-09 12:25:03.000 313 33414.93 294.37 2342.44 30.52 2010-11-09 12:25:04.000 313 33414.94 294.36 2342.47 30.52 2010-11-09 12:25:05.000 313 33414.89 294.37 2342.37 30.52 2010-11-09 12:25:06.000 313 33414.94 294.37 2342.42 30.52 2010-11-09 12:25:07.000 313 33414.93 294.36 2342.32 30.52 2010-11-09 12:25:08.000 313 33414.89 294.36 2342.39 30.52 2010-11-09 12:25:09.000 313 33414.93 294.32 2342.46 30.52 2010-11-09 12:25:10.000 313 33414.83 294.35 2342.45 30.52 2010-11-09 12:25:11.000 313 33414.88 294.36 2342.48 30.52 2010-11-09 12:25:12.000 313 33414.85 294.38 2342.51 30.52 2010-11-09 12:25:13.000 313 33414.86 294.35 2342.46 30.52 2010-11-09 12:25:14.000 313 33414.88 294.35 2342.28 30.52 2010-11-09 12:25:15.000 313 33414.85 294.35 2342.43 30.52 2010-11-09 12:25:16.000 313 33414.81 294.34 2342.44 30.52 2010-11-09 12:25:17.000 313 33414.77 294.35 2342.44 30.52 2010-11-09 12:25:18.000 313 33414.85 294.32 2342.40 30.52 2010-11-09 12:25:19.000 313 33414.79 294.31 2342.49 30.52 2010-11-09 12:25:20.000 313 33414.83 294.33 2342.36 30.52 2010-11-09 12:25:21.000 313 33414.81 294.31 2342.38 30.52 2010-11-09 12:25:22.000 313 33414.76 294.34 2342.47 30.52 2010-11-09 12:25:23.000 313 33414.80 294.26 2342.48 30.52 2010-11-09 12:25:24.000 313 33414.73 294.28 2342.41 30.52 2010-11-09 12:25:25.000 313 33414.76 294.32 2342.47 30.52 2010-11-09 12:25:26.000 313 33414.78 294.31 2342.46 30.52 2010-11-09 12:25:27.000 313 33414.76 294.29 2342.46 30.52 2010-11-09 12:25:28.000 313 33414.70 294.32 2342.48 30.52 2010-11-09 12:25:29.000 313 33414.73 294.32 2342.51 30.52 2010-11-09 12:25:30.000 313 33414.67 294.30 2342.50 30.52 2010-11-09 12:25:31.000 313 33414.66 294.32 2342.51 30.52 2010-11-09 12:25:32.000 313 33414.69 294.32 2342.52 30.52 2010-11-09 12:25:33.000 313 33414.59 294.33 2342.47 30.52 2010-11-09 12:25:34.000 313 33414.75 294.33 2342.43 30.52 2010-11-09 12:25:35.000 313 33414.65 294.31 2342.46 30.52 2010-11-09 12:25:36.000 313 33414.57 294.36 2342.45 30.52 2010-11-09 12:25:37.000 313 33414.61 294.29 2342.47 30.52 2010-11-09 12:25:38.000 313 33414.59 294.33 2342.54 30.52 2010-11-09 12:25:39.000 313 33414.54 294.36 2342.54 30.52 2010-11-09 12:25:40.000 313 33414.56 294.38 2342.49 30.52 2010-11-09 12:25:41.000 313 33414.61 294.35 2342.51 30.52 2010-11-09 12:25:42.000 313 33414.58 294.33 2342.48 30.52 2010-11-09 12:25:43.000 313 33414.53 294.36 2342.46 30.52 2010-11-09 12:25:44.000 313 33414.60 294.36 2342.51 30.52 2010-11-09 12:25:45.000 313 33414.54 294.31 2342.49 30.52 2010-11-09 12:25:46.000 313 33414.68 294.37 2342.51 30.52 2010-11-09 12:25:47.000 313 33414.50 294.35 2342.57 30.52 2010-11-09 12:25:48.000 313 33414.64 294.34 2342.55 30.52 2010-11-09 12:25:49.000 313 33414.57 294.36 2342.54 30.52 2010-11-09 12:25:50.000 313 33414.58 294.37 2342.58 30.52 2010-11-09 12:25:51.000 313 33414.47 294.38 2342.48 30.52 2010-11-09 12:25:52.000 313 33414.57 294.40 2342.48 30.52 2010-11-09 12:25:53.000 313 33414.52 294.35 2342.49 30.52 2010-11-09 12:25:54.000 313 33414.50 294.37 2342.61 30.52 2010-11-09 12:25:55.000 313 33414.47 294.37 2342.66 30.52 2010-11-09 12:25:56.000 313 33414.56 294.36 2342.55 30.52 2010-11-09 12:25:57.000 313 33414.45 294.35 2342.54 30.52 2010-11-09 12:25:58.000 313 33414.46 294.36 2342.52 30.52 2010-11-09 12:25:59.000 313 33414.42 294.38 2342.51 30.52 2010-11-09 12:26:00.000 313 33414.35 294.38 2342.57 30.52 2010-11-09 12:26:01.000 313 33414.45 294.35 2342.54 30.52 2010-11-09 12:26:02.000 313 33414.40 294.36 2342.55 30.52 2010-11-09 12:26:03.000 313 33414.42 294.32 2342.55 30.52 2010-11-09 12:26:04.000 313 33414.32 294.29 2342.52 30.52 2010-11-09 12:26:05.000 313 33414.44 294.31 2342.57 30.52 2010-11-09 12:26:06.000 313 33414.31 294.34 2342.58 30.52 2010-11-09 12:26:07.000 313 33414.36 294.33 2342.58 30.52 2010-11-09 12:26:08.000 313 33414.37 294.31 2342.64 30.52 2010-11-09 12:26:09.000 313 33414.35 294.31 2342.57 30.52 2010-11-09 12:26:10.000 313 33414.32 294.30 2342.55 30.52 2010-11-09 12:26:11.000 313 33414.33 294.34 2342.63 30.52 2010-11-09 12:26:12.000 313 33414.29 294.35 2342.60 30.52 2010-11-09 12:26:13.000 313 33414.26 294.34 2342.54 30.52 2010-11-09 12:26:14.000 313 33414.30 294.34 2342.63 30.52 2010-11-09 12:26:15.000 313 33414.28 294.33 2342.64 30.51 2010-11-09 12:26:16.000 313 33414.26 294.31 2342.61 30.52 2010-11-09 12:26:17.000 313 33414.28 294.38 2342.55 30.52 2010-11-09 12:26:18.000 313 33414.25 294.34 2342.57 30.52 2010-11-09 12:26:19.000 313 33414.26 294.36 2342.64 30.52 2010-11-09 12:26:20.000 313 33414.26 294.38 2342.60 30.52 2010-11-09 12:26:21.000 313 33414.17 294.36 2342.63 30.52 2010-11-09 12:26:22.000 313 33414.24 294.38 2342.55 30.52 2010-11-09 12:26:23.000 313 33414.29 294.37 2342.63 30.52 2010-11-09 12:26:24.000 313 33414.26 294.34 2342.60 30.52 2010-11-09 12:26:25.000 313 33414.26 294.36 2342.59 30.52 2010-11-09 12:26:26.000 313 33414.25 294.38 2342.61 30.52 2010-11-09 12:26:27.000 313 33414.17 294.38 2342.72 30.52 2010-11-09 12:26:28.000 313 33414.16 294.41 2342.63 30.52 2010-11-09 12:26:29.000 313 33414.20 294.39 2342.71 30.52 2010-11-09 12:26:30.000 313 33414.14 294.43 2342.74 30.52 2010-11-09 12:26:31.000 313 33414.11 294.39 2342.66 30.52 2010-11-09 12:26:32.000 313 33414.20 294.40 2342.63 30.52 2010-11-09 12:26:33.000 313 33414.08 294.40 2342.72 30.52 2010-11-09 12:26:34.000 313 33414.20 294.39 2342.66 30.52 2010-11-09 12:26:35.000 313 33414.12 294.39 2342.66 30.52 2010-11-09 12:26:36.000 313 33414.05 294.37 2342.63 30.52 2010-11-09 12:26:37.000 313 33414.11 294.41 2342.74 30.52 2010-11-09 12:26:38.000 313 33414.11 294.39 2342.75 30.52 2010-11-09 12:26:39.000 313 33414.03 294.39 2342.64 30.52 2010-11-09 12:26:40.000 313 33414.10 294.38 2342.73 30.52 2010-11-09 12:26:41.000 313 33414.16 294.41 2342.67 30.52 2010-11-09 12:26:42.000 313 33414.11 294.36 2342.72 30.52 2010-11-09 12:26:43.000 313 33414.05 294.42 2342.78 30.52 2010-11-09 12:26:44.000 313 33414.14 294.38 2342.74 30.52 2010-11-09 12:26:45.000 313 33414.20 294.38 2342.74 30.52 2010-11-09 12:26:46.000 313 33414.07 294.36 2342.66 30.52 2010-11-09 12:26:47.000 313 33414.14 294.40 2342.73 30.52 2010-11-09 12:26:48.000 313 33414.11 294.38 2342.73 30.52 2010-11-09 12:26:49.000 313 33414.11 294.35 2342.76 30.52 2010-11-09 12:26:50.000 313 33414.13 294.37 2342.79 30.52 2010-11-09 12:26:51.000 313 33414.08 294.34 2342.78 30.52 2010-11-09 12:26:52.000 313 33414.16 294.29 2342.77 30.52 2010-11-09 12:26:53.000 313 33414.12 294.36 2342.74 30.52 2010-11-09 12:26:54.000 313 33414.10 294.35 2342.72 30.52 2010-11-09 12:26:55.000 313 33414.14 294.31 2342.80 30.52 2010-11-09 12:26:56.000 313 33414.14 294.27 2342.76 30.52 2010-11-09 12:26:57.000 313 33414.06 294.30 2342.68 30.52 2010-11-09 12:26:58.000 313 33414.05 294.29 2342.68 30.52 2010-11-09 12:26:59.000 313 33414.21 294.30 2342.69 30.52 2010-11-09 12:27:00.000 313 33414.08 294.27 2342.68 30.52 2010-11-09 12:27:01.000 313 33414.15 294.24 2342.71 30.52 2010-11-09 12:27:02.000 313 33414.19 294.27 2342.67 30.52 2010-11-09 12:27:03.000 313 33414.21 294.23 2342.73 30.52 2010-11-09 12:27:04.000 313 33414.18 294.29 2342.74 30.52 2010-11-09 12:27:05.000 313 33414.23 294.22 2342.67 30.52 2010-11-09 12:27:06.000 313 33414.08 294.23 2342.71 30.52 2010-11-09 12:27:07.000 313 33414.22 294.24 2342.71 30.52 2010-11-09 12:27:08.000 313 33414.11 294.21 2342.68 30.52 2010-11-09 12:27:09.000 313 33414.17 294.19 2342.68 30.52 2010-11-09 12:27:10.000 313 33414.19 294.19 2342.73 30.52 2010-11-09 12:27:11.000 313 33414.07 294.21 2342.70 30.52 2010-11-09 12:27:12.000 313 33414.10 294.22 2342.71 30.52 2010-11-09 12:27:13.000 313 33414.16 294.22 2342.69 30.52 2010-11-09 12:27:14.000 313 33414.13 294.21 2342.68 30.52 2010-11-09 12:27:15.000 313 33414.16 294.17 2342.68 30.52 2010-11-09 12:27:16.000 313 33414.00 294.25 2342.68 30.52 2010-11-09 12:27:17.000 313 33414.13 294.24 2342.70 30.52 2010-11-09 12:27:18.000 313 33414.07 294.20 2342.65 30.52 2010-11-09 12:27:19.000 313 33414.08 294.21 2342.70 30.52 2010-11-09 12:27:20.000 313 33414.17 294.17 2342.67 30.52 2010-11-09 12:27:21.000 313 33414.21 294.19 2342.73 30.52 2010-11-09 12:27:22.000 313 33414.11 294.21 2342.72 30.52 2010-11-09 12:27:23.000 313 33414.24 294.24 2342.67 30.52 2010-11-09 12:27:24.000 313 33414.11 294.20 2342.67 30.51 2010-11-09 12:27:25.000 313 33414.19 294.24 2342.63 30.51 2010-11-09 12:27:26.000 313 33414.13 294.26 2342.70 30.52 2010-11-09 12:27:27.000 313 33414.14 294.27 2342.63 30.51 2010-11-09 12:27:28.000 313 33414.07 294.22 2342.73 30.52 2010-11-09 12:27:29.000 313 33414.17 294.21 2342.66 30.52 2010-11-09 12:27:30.000 313 33414.10 294.24 2342.63 30.52 2010-11-09 12:27:31.000 313 33414.02 294.22 2342.70 30.52 2010-11-09 12:27:32.000 313 33414.11 294.26 2342.66 30.51 2010-11-09 12:27:33.000 313 33414.03 294.25 2342.62 30.51 2010-11-09 12:27:34.000 313 33413.99 294.27 2342.71 30.52 2010-11-09 12:27:35.000 313 33414.08 294.30 2342.73 30.52 2010-11-09 12:27:36.000 313 33414.11 294.25 2342.72 30.52 2010-11-09 12:27:37.000 313 33414.06 294.25 2342.70 30.52 2010-11-09 12:27:38.000 313 33414.05 294.23 2342.70 30.52 2010-11-09 12:27:39.000 313 33413.95 294.24 2342.68 30.52 2010-11-09 12:27:40.000 313 33413.96 294.24 2342.68 30.52 2010-11-09 12:27:41.000 313 33414.01 294.24 2342.67 30.52 2010-11-09 12:27:42.000 313 33413.93 294.25 2342.61 30.51 2010-11-09 12:27:43.000 313 33414.04 294.27 2342.66 30.52 2010-11-09 12:27:44.000 313 33413.94 294.24 2342.71 30.52 2010-11-09 12:27:45.000 313 33413.93 294.26 2342.77 30.52 2010-11-09 12:27:46.000 313 33413.90 294.26 2342.75 30.52 2010-11-09 12:27:47.000 313 33413.85 294.25 2342.70 30.52 2010-11-09 12:27:48.000 313 33413.88 294.27 2342.74 30.52 2010-11-09 12:27:49.000 313 33413.91 294.27 2342.67 30.52 2010-11-09 12:27:50.000 313 33413.90 294.22 2342.85 30.52 2010-11-09 12:27:51.000 313 33413.84 294.25 2342.80 30.52 2010-11-09 12:27:52.000 313 33413.83 294.23 2342.76 30.52 2010-11-09 12:27:53.000 313 33413.80 294.25 2342.72 30.52 2010-11-09 12:27:54.000 313 33413.85 294.22 2342.82 30.52 2010-11-09 12:27:55.000 313 33413.81 294.24 2342.79 30.52 2010-11-09 12:27:56.000 313 33413.77 294.26 2342.70 30.52 2010-11-09 12:27:57.000 313 33413.79 294.27 2342.82 30.52 2010-11-09 12:27:58.000 313 33413.85 294.28 2342.74 30.52 2010-11-09 12:27:59.000 313 33413.72 294.25 2342.81 30.52 2010-11-09 12:28:00.000 313 33413.74 294.26 2342.75 30.52 2010-11-09 12:28:01.000 313 33413.73 294.22 2342.78 30.52 2010-11-09 12:28:02.000 313 33413.83 294.30 2342.82 30.52 2010-11-09 12:28:03.000 313 33413.83 294.28 2342.76 30.52 2010-11-09 12:28:04.000 313 33413.73 294.24 2342.71 30.52 2010-11-09 12:28:05.000 313 33413.71 294.20 2342.78 30.51 2010-11-09 12:28:06.000 313 33413.69 294.23 2342.81 30.52 2010-11-09 12:28:07.000 313 33413.76 294.25 2342.69 30.52 2010-11-09 12:28:08.000 313 33413.65 294.26 2342.78 30.52 2010-11-09 12:28:09.000 313 33413.65 294.31 2342.76 30.52 2010-11-09 12:28:10.000 313 33413.65 294.24 2342.83 30.52 2010-11-09 12:28:11.000 313 33413.67 294.25 2342.91 30.52 2010-11-09 12:28:12.000 313 33413.65 294.26 2342.86 30.52 2010-11-09 12:28:13.000 313 33413.61 294.26 2342.80 30.52 2010-11-09 12:28:14.000 313 33413.64 294.27 2342.78 30.52 2010-11-09 12:28:15.000 313 33413.55 294.26 2342.91 30.52 2010-11-09 12:28:16.000 313 33413.61 294.26 2342.83 30.52 2010-11-09 12:28:17.000 313 33413.60 294.23 2342.85 30.52 2010-11-09 12:28:18.000 313 33413.60 294.20 2342.83 30.52 2010-11-09 12:28:19.000 313 33413.61 294.25 2342.86 30.52 2010-11-09 12:28:20.000 313 33413.57 294.23 2342.79 30.52 2010-11-09 12:28:21.000 313 33413.56 294.23 2342.86 30.52 2010-11-09 12:28:22.000 313 33413.50 294.22 2342.78 30.52 2010-11-09 12:28:23.000 313 33413.67 294.21 2342.85 30.52 2010-11-09 12:28:24.000 313 33413.54 294.19 2342.84 30.52 2010-11-09 12:28:25.000 313 33413.59 294.22 2342.89 30.51 2010-11-09 12:28:26.000 313 33413.58 294.22 2342.91 30.51 2010-11-09 12:28:27.000 313 33413.60 294.18 2342.85 30.52 2010-11-09 12:28:28.000 313 33413.57 294.19 2342.91 30.52 2010-11-09 12:28:29.000 313 33413.65 294.16 2342.92 30.51 2010-11-09 12:28:30.000 313 33413.57 294.16 2342.81 30.52 2010-11-09 12:28:31.000 313 33413.60 294.15 2342.91 30.52 2010-11-09 12:28:32.000 313 33413.63 294.14 2342.94 30.52 2010-11-09 12:28:33.000 313 33413.54 294.13 2342.84 30.52 2010-11-09 12:28:34.000 313 33413.55 294.17 2342.80 30.52 2010-11-09 12:28:35.000 313 33413.61 294.18 2342.75 30.52 2010-11-09 12:28:36.000 313 33413.51 294.15 2342.74 30.52 2010-11-09 12:28:37.000 313 33413.63 294.11 2342.83 30.51 2010-11-09 12:28:38.000 313 33413.73 294.14 2342.82 30.52 2010-11-09 12:28:39.000 313 33413.49 294.10 2342.83 30.52 2010-11-09 12:28:40.000 313 33413.61 294.10 2342.97 30.52 2010-11-09 12:28:41.000 313 33413.61 294.13 2342.88 30.52 2010-11-09 12:28:42.000 313 33413.55 294.14 2342.94 30.51 2010-11-09 12:28:43.000 313 33413.48 294.11 2342.94 30.52 2010-11-09 12:28:44.000 313 33413.57 294.12 2342.89 30.52 2010-11-09 12:28:45.000 313 33413.57 294.11 2342.86 30.52 2010-11-09 12:28:46.000 313 33413.58 294.11 2342.83 30.52 2010-11-09 12:28:47.000 313 33413.58 294.10 2342.90 30.52 2010-11-09 12:28:48.000 313 33413.58 294.11 2342.89 30.52 2010-11-09 12:28:49.000 313 33413.58 294.10 2342.90 30.52 2010-11-09 12:28:50.000 313 33413.60 294.11 2342.94 30.52 2010-11-09 12:28:51.000 313 33413.60 294.10 2342.86 30.52 2010-11-09 12:28:52.000 313 33413.58 294.07 2342.87 30.52 2010-11-09 12:28:53.000 313 33413.61 294.09 2342.88 30.52 2010-11-09 12:28:54.000 313 33413.58 294.05 2342.87 30.52 2010-11-09 12:28:55.000 313 33413.59 294.07 2342.87 30.52 2010-11-09 12:28:56.000 313 33413.60 294.08 2342.85 30.52 2010-11-09 12:28:57.000 313 33413.57 294.09 2342.79 30.52 2010-11-09 12:28:58.000 313 33413.58 294.05 2342.87 30.52 2010-11-09 12:28:59.000 313 33413.67 294.06 2342.83 30.52 2010-11-09 12:29:00.000 313 33413.64 294.07 2342.80 30.52 2010-11-09 12:29:01.000 313 33413.58 294.06 2342.83 30.52 2010-11-09 12:29:02.000 313 33413.56 294.05 2342.88 30.52 2010-11-09 12:29:03.000 313 33413.51 294.08 2342.83 30.52 2010-11-09 12:29:04.000 313 33413.60 294.03 2342.85 30.52 2010-11-09 12:29:05.000 313 33413.53 294.02 2342.84 30.52 2010-11-09 12:29:06.000 313 33413.53 294.01 2342.83 30.52 2010-11-09 12:29:07.000 313 33413.58 294.07 2342.82 30.52 2010-11-09 12:29:08.000 313 33413.62 294.03 2342.95 30.52 2010-11-09 12:29:09.000 313 33413.47 294.04 2342.85 30.52 2010-11-09 12:29:10.000 313 33413.59 294.04 2342.89 30.52 2010-11-09 12:29:11.000 313 33413.51 294.02 2342.92 30.52 2010-11-09 12:29:12.000 313 33413.57 293.97 2342.89 30.52 2010-11-09 12:29:13.000 313 33413.52 293.97 2342.85 30.52 2010-11-09 12:29:14.000 313 33413.46 294.01 2342.91 30.52 2010-11-09 12:29:15.000 313 33413.45 293.99 2342.88 30.52 2010-11-09 12:29:16.000 313 33413.52 294.03 2342.86 30.52 2010-11-09 12:29:17.000 313 33413.37 294.02 2342.85 30.52 2010-11-09 12:29:18.000 313 33413.44 294.01 2342.88 30.52 2010-11-09 12:29:19.000 313 33413.43 294.05 2342.87 30.52 2010-11-09 12:29:20.000 313 33413.49 294.05 2342.83 30.52 2010-11-09 12:29:21.000 313 33413.43 294.05 2342.78 30.52 2010-11-09 12:29:22.000 313 33413.52 294.04 2342.90 30.52 2010-11-09 12:29:23.000 313 33413.44 294.02 2342.88 30.52 2010-11-09 12:29:24.000 313 33413.49 294.03 2342.81 30.52 2010-11-09 12:29:25.000 313 33413.42 294.03 2342.85 30.52 2010-11-09 12:29:26.000 313 33413.44 293.97 2342.78 30.52 2010-11-09 12:29:27.000 313 33413.36 294.00 2342.86 30.52 2010-11-09 12:29:28.000 313 33413.43 294.03 2342.90 30.52 2010-11-09 12:29:29.000 313 33413.38 294.04 2342.91 30.52 2010-11-09 12:29:30.000 313 33413.38 294.05 2342.88 30.52 2010-11-09 12:29:31.000 313 33413.35 294.06 2342.91 30.52 2010-11-09 12:29:32.000 313 33413.30 294.03 2342.86 30.52 2010-11-09 12:29:33.000 313 33413.27 294.03 2342.78 30.52 2010-11-09 12:29:34.000 313 33413.35 294.08 2342.83 30.52 2010-11-09 12:29:35.000 313 33413.31 294.00 2342.89 30.52 2010-11-09 12:29:36.000 313 33413.27 293.99 2342.87 30.52 2010-11-09 12:29:37.000 313 33413.24 294.09 2342.85 30.52 2010-11-09 12:29:38.000 313 33413.32 294.07 2342.79 30.52 2010-11-09 12:29:39.000 313 33413.18 294.04 2342.85 30.52 2010-11-09 12:29:40.000 313 33413.27 294.07 2342.85 30.52 2010-11-09 12:29:41.000 313 33413.20 294.09 2342.90 30.52 2010-11-09 12:29:42.000 313 33413.18 294.10 2342.84 30.52 2010-11-09 12:29:43.000 313 33413.14 294.08 2342.85 30.52 2010-11-09 12:29:44.000 313 33413.18 294.09 2342.86 30.52 2010-11-09 12:29:45.000 313 33413.10 294.12 2342.85 30.52 2010-11-09 12:29:46.000 313 33413.15 294.08 2342.80 30.52 2010-11-09 12:29:47.000 313 33413.11 294.09 2342.88 30.52 2010-11-09 12:29:48.000 313 33413.11 294.08 2342.85 30.52 2010-11-09 12:29:49.000 313 33413.11 294.04 2342.86 30.52 2010-11-09 12:29:50.000 313 33413.04 294.11 2342.89 30.52 2010-11-09 12:29:51.000 313 33412.98 294.08 2342.95 30.52 2010-11-09 12:29:52.000 313 33413.09 294.14 2342.87 30.52 2010-11-09 12:29:53.000 313 33413.00 294.08 2342.86 30.52 2010-11-09 12:29:54.000 313 33412.99 294.11 2342.94 30.52 2010-11-09 12:29:55.000 313 33413.06 294.10 2342.88 30.52 2010-11-09 12:29:56.000 313 33412.92 294.12 2342.89 30.52 2010-11-09 12:29:57.000 313 33413.04 294.13 2342.95 30.52 2010-11-09 12:29:58.000 313 33413.03 294.11 2343.00 30.52 2010-11-09 12:29:59.000 313 33412.96 294.12 2342.96 30.52 2010-11-09 12:30:00.000 313 33412.95 294.13 2342.97 30.52 2010-11-09 12:30:01.000 313 33412.88 294.19 2342.99 30.52 2010-11-09 12:30:02.000 313 33412.97 294.16 2342.94 30.52 2010-11-09 12:30:03.000 313 33412.90 294.16 2342.95 30.52 2010-11-09 12:30:04.000 313 33412.86 294.16 2343.02 30.52 2010-11-09 12:30:05.000 313 33412.89 294.15 2343.02 30.52 2010-11-09 12:30:06.000 313 33412.59 294.14 2343.01 30.52 2010-11-09 12:30:07.000 313 33412.65 294.11 2342.99 30.52 2010-11-09 12:30:08.000 313 33412.69 294.13 2343.05 30.52 2010-11-09 12:30:09.000 313 33412.67 294.19 2343.00 30.52 2010-11-09 12:30:10.000 313 33412.73 294.16 2343.07 30.52 2010-11-09 12:30:11.000 313 33412.65 294.21 2343.03 30.52 2010-11-09 12:30:12.000 313 33412.81 294.19 2343.13 30.52 2010-11-09 12:30:13.000 313 33412.70 294.19 2343.03 30.52 2010-11-09 12:30:14.000 313 33412.64 294.19 2343.05 30.52 2010-11-09 12:30:15.000 313 33412.67 294.19 2343.06 30.52 2010-11-09 12:30:16.000 313 33412.63 294.19 2343.15 30.52 2010-11-09 12:30:17.000 313 33412.70 294.19 2343.14 30.52 2010-11-09 12:30:18.000 313 33412.70 294.19 2343.06 30.52 2010-11-09 12:30:19.000 313 33412.66 294.19 2343.08 30.52 2010-11-09 12:30:20.000 313 33412.63 294.21 2343.08 30.52 2010-11-09 12:30:21.000 313 33412.64 294.20 2343.12 30.52 2010-11-09 12:30:22.000 313 33412.60 294.21 2343.13 30.52 2010-11-09 12:30:23.000 313 33412.54 294.21 2343.17 30.52 2010-11-09 12:30:24.000 313 33412.58 294.14 2343.17 30.52 2010-11-09 12:30:25.000 313 33412.56 294.18 2343.19 30.52 2010-11-09 12:30:26.000 313 33412.45 294.16 2343.14 30.52 2010-11-09 12:30:27.000 313 33412.55 294.13 2343.20 30.52 2010-11-09 12:30:28.000 313 33412.61 294.14 2343.26 30.52 2010-11-09 12:30:29.000 313 33412.64 294.15 2343.20 30.52 2010-11-09 12:30:30.000 313 33412.56 294.12 2343.11 30.52 2010-11-09 12:30:31.000 313 33412.59 294.14 2343.09 30.52 2010-11-09 12:30:32.000 313 33412.59 294.18 2343.23 30.52 2010-11-09 12:30:33.000 313 33412.50 294.13 2343.23 30.52 2010-11-09 12:30:34.000 313 33412.56 294.17 2343.26 30.52 2010-11-09 12:30:35.000 313 33412.50 294.12 2343.16 30.52 2010-11-09 12:30:36.000 313 33412.49 294.19 2343.19 30.52 2010-11-09 12:30:37.000 313 33412.53 294.14 2343.19 30.52 2010-11-09 12:30:38.000 313 33412.52 294.12 2343.19 30.52 2010-11-09 12:30:39.000 313 33412.58 294.07 2343.24 30.52 2010-11-09 12:30:40.000 313 33412.54 294.13 2343.23 30.52 2010-11-09 12:30:41.000 313 33412.56 294.13 2343.15 30.52 2010-11-09 12:30:42.000 313 33412.41 294.10 2343.20 30.52 2010-11-09 12:30:43.000 313 33412.56 294.10 2343.24 30.52 2010-11-09 12:30:44.000 313 33412.50 294.12 2343.25 30.52 2010-11-09 12:30:45.000 313 33412.49 294.09 2343.25 30.52 2010-11-09 12:30:46.000 313 33412.57 294.05 2343.30 30.52 2010-11-09 12:30:47.000 313 33412.46 294.09 2343.25 30.52 2010-11-09 12:30:48.000 313 33412.62 294.08 2343.22 30.52 2010-11-09 12:30:49.000 313 33412.54 294.04 2343.18 30.52 2010-11-09 12:30:50.000 313 33412.55 294.05 2343.15 30.52 2010-11-09 12:30:51.000 313 33412.55 294.07 2343.26 30.52 2010-11-09 12:30:52.000 313 33412.47 294.02 2343.29 30.52 2010-11-09 12:30:53.000 313 33412.61 294.05 2343.17 30.52 2010-11-09 12:30:54.000 313 33412.47 294.07 2343.19 30.52 2010-11-09 12:30:55.000 313 33412.56 294.04 2343.22 30.52 2010-11-09 12:30:56.000 313 33412.53 294.05 2343.20 30.52 2010-11-09 12:30:57.000 313 33412.52 294.03 2343.22 30.52 2010-11-09 12:30:58.000 313 33412.48 294.05 2343.13 30.52 2010-11-09 12:30:59.000 313 33412.64 294.05 2343.17 30.52 2010-11-09 12:31:00.000 313 33412.44 294.01 2343.24 30.52 2010-11-09 12:31:01.000 313 33412.49 294.00 2343.16 30.52 2010-11-09 12:31:02.000 313 33412.49 294.00 2343.26 30.52 2010-11-09 12:31:03.000 313 33412.48 293.97 2343.23 30.52 2010-11-09 12:31:04.000 313 33412.57 294.03 2343.23 30.52 2010-11-09 12:31:05.000 313 33412.45 293.99 2343.22 30.52 2010-11-09 12:31:06.000 313 33412.52 294.03 2343.26 30.52 2010-11-09 12:31:07.000 313 33412.46 294.01 2343.24 30.52 2010-11-09 12:31:08.000 313 33412.52 294.00 2343.22 30.52 2010-11-09 12:31:09.000 313 33412.40 294.00 2343.23 30.52 2010-11-09 12:31:10.000 313 33412.43 294.00 2343.22 30.52 2010-11-09 12:31:11.000 313 33412.50 293.93 2343.29 30.52 2010-11-09 12:31:12.000 313 33412.60 293.95 2343.30 30.52 2010-11-09 12:31:13.000 313 33412.55 293.96 2343.26 30.52 2010-11-09 12:31:14.000 313 33412.55 293.98 2343.18 30.52 2010-11-09 12:31:15.000 313 33412.47 293.92 2343.25 30.52 2010-11-09 12:31:16.000 313 33412.47 293.94 2343.22 30.52 2010-11-09 12:31:17.000 313 33412.52 293.95 2343.25 30.52 2010-11-09 12:31:18.000 313 33412.61 294.00 2343.33 30.52 2010-11-09 12:31:19.000 313 33412.50 293.96 2343.29 30.52 2010-11-09 12:31:20.000 313 33412.47 293.94 2343.23 30.52 2010-11-09 12:31:21.000 313 33412.45 293.99 2343.21 30.52 2010-11-09 12:31:22.000 313 33412.48 293.94 2343.22 30.52 2010-11-09 12:31:23.000 313 33412.45 293.99 2343.24 30.52 2010-11-09 12:31:24.000 313 33412.49 293.96 2343.21 30.52 2010-11-09 12:31:25.000 313 33412.46 293.96 2343.19 30.52 2010-11-09 12:31:26.000 313 33412.43 293.95 2343.20 30.52 2010-11-09 12:31:27.000 313 33412.52 293.94 2343.19 30.52 2010-11-09 12:31:28.000 313 33412.53 294.00 2343.20 30.52 2010-11-09 12:31:29.000 313 33412.54 293.99 2343.21 30.52 2010-11-09 12:31:30.000 313 33412.60 293.93 2343.24 30.52 2010-11-09 12:31:31.000 313 33412.47 293.92 2343.21 30.52 2010-11-09 12:31:32.000 313 33412.55 293.93 2343.25 30.52 2010-11-09 12:31:33.000 313 33412.44 293.95 2343.22 30.52 2010-11-09 12:31:34.000 313 33412.57 293.88 2343.23 30.52 2010-11-09 12:31:35.000 313 33412.45 293.94 2343.22 30.52 2010-11-09 12:31:36.000 313 33412.36 293.94 2343.28 30.52 2010-11-09 12:31:37.000 313 33412.43 293.93 2343.25 30.52 2010-11-09 12:31:38.000 313 33412.33 293.93 2343.19 30.52 2010-11-09 12:31:39.000 313 33412.39 293.92 2343.23 30.52 2010-11-09 12:31:40.000 313 33412.36 293.94 2343.20 30.52 2010-11-09 12:31:41.000 313 33412.42 293.93 2343.13 30.52 2010-11-09 12:31:42.000 313 33412.33 293.94 2343.21 30.52 2010-11-09 12:31:43.000 313 33412.42 293.90 2343.20 30.52 2010-11-09 12:31:44.000 313 33412.42 293.87 2343.16 30.52 2010-11-09 12:31:45.000 313 33412.45 293.88 2343.23 30.52 2010-11-09 12:31:46.000 313 33412.43 293.94 2343.20 30.52 2010-11-09 12:31:47.000 313 33412.31 293.91 2343.26 30.52 2010-11-09 12:31:48.000 313 33412.40 293.90 2343.24 30.52 2010-11-09 12:31:49.000 313 33412.35 293.88 2343.23 30.52 2010-11-09 12:31:50.000 313 33412.37 293.87 2343.13 30.52 2010-11-09 12:31:51.000 313 33412.34 293.86 2343.13 30.52 2010-11-09 12:31:52.000 313 33412.31 293.89 2343.19 30.52 2010-11-09 12:31:53.000 313 33412.41 293.88 2343.17 30.52 2010-11-09 12:31:54.000 313 33412.39 293.87 2343.16 30.52 2010-11-09 12:31:55.000 313 33412.37 293.90 2343.16 30.52 2010-11-09 12:31:56.000 313 33412.31 293.88 2343.16 30.52 2010-11-09 12:31:57.000 313 33412.31 293.86 2343.15 30.52 2010-11-09 12:31:58.000 313 33412.34 293.89 2343.13 30.52 2010-11-09 12:31:59.000 313 33412.33 293.94 2343.19 30.52 2010-11-09 12:32:00.000 313 33412.29 293.91 2343.23 30.52 2010-11-09 12:32:01.000 313 33412.34 293.89 2343.25 30.52 2010-11-09 12:32:02.000 313 33412.27 293.91 2343.20 30.52 2010-11-09 12:32:03.000 313 33412.30 293.86 2343.26 30.52 2010-11-09 12:32:04.000 313 33412.24 293.93 2343.23 30.52 2010-11-09 12:32:05.000 313 33412.29 293.92 2343.29 30.52 2010-11-09 12:32:06.000 313 33412.19 293.93 2343.16 30.52 2010-11-09 12:32:07.000 313 33412.26 293.91 2343.14 30.52 2010-11-09 12:32:08.000 313 33412.22 293.91 2343.23 30.52 2010-11-09 12:32:09.000 313 33412.23 293.91 2343.20 30.52 2010-11-09 12:32:10.000 313 33412.13 293.93 2343.21 30.52 2010-11-09 12:32:11.000 313 33412.18 293.90 2343.25 30.52 2010-11-09 12:32:12.000 313 33412.19 293.93 2343.19 30.52 2010-11-09 12:32:13.000 313 33412.18 293.95 2343.19 30.52 2010-11-09 12:32:14.000 313 33412.16 293.88 2343.19 30.52 2010-11-09 12:32:15.000 313 33412.22 293.89 2343.20 30.52 2010-11-09 12:32:16.000 313 33412.19 293.87 2343.21 30.52 2010-11-09 12:32:17.000 313 33412.14 293.88 2343.11 30.52 2010-11-09 12:32:18.000 313 33412.06 293.87 2343.25 30.52 2010-11-09 12:32:19.000 313 33412.16 293.90 2343.19 30.52 2010-11-09 12:32:20.000 313 33412.16 293.91 2343.20 30.52 2010-11-09 12:32:21.000 313 33412.16 293.90 2343.26 30.52 2010-11-09 12:32:22.000 313 33412.22 293.88 2343.22 30.52 2010-11-09 12:32:23.000 313 33412.09 293.90 2343.21 30.52 2010-11-09 12:32:24.000 313 33412.12 293.94 2343.20 30.52 2010-11-09 12:32:25.000 313 33412.05 293.91 2343.16 30.52 2010-11-09 12:32:26.000 313 33412.07 293.94 2343.19 30.52 2010-11-09 12:32:27.000 313 33412.09 293.89 2343.25 30.52 2010-11-09 12:32:28.000 313 33412.08 293.86 2343.21 30.52 2010-11-09 12:32:29.000 313 33411.98 293.87 2343.29 30.52 2010-11-09 12:32:30.000 313 33412.05 293.90 2343.27 30.52 2010-11-09 12:32:31.000 313 33412.00 293.88 2343.28 30.52 2010-11-09 12:32:32.000 313 33412.09 293.94 2343.24 30.52 2010-11-09 12:32:33.000 313 33412.03 293.86 2343.33 30.52 2010-11-09 12:32:34.000 313 33412.02 293.87 2343.34 30.52 2010-11-09 12:32:35.000 313 33411.94 293.86 2343.23 30.52 2010-11-09 12:32:36.000 313 33412.01 293.89 2343.23 30.52 2010-11-09 12:32:37.000 313 33412.02 293.87 2343.28 30.52 2010-11-09 12:32:38.000 313 33412.03 293.91 2343.23 30.52 2010-11-09 12:32:39.000 313 33411.97 293.94 2343.26 30.52 2010-11-09 12:32:40.000 313 33411.94 293.90 2343.27 30.52 2010-11-09 12:32:41.000 313 33411.87 293.91 2343.21 30.52 2010-11-09 12:32:42.000 313 33411.89 293.91 2343.26 30.52 2010-11-09 12:32:43.000 313 33411.93 293.91 2343.25 30.52 2010-11-09 12:32:44.000 313 33411.89 293.88 2343.36 30.52 2010-11-09 12:32:45.000 313 33411.85 293.90 2343.29 30.52 2010-11-09 12:32:46.000 313 33411.77 293.94 2343.35 30.52 2010-11-09 12:32:47.000 313 33411.83 293.88 2343.33 30.52 2010-11-09 12:32:48.000 313 33411.85 293.91 2343.22 30.52 2010-11-09 12:32:49.000 313 33411.81 293.91 2343.28 30.52 2010-11-09 12:32:50.000 313 33411.79 293.90 2343.27 30.52 2010-11-09 12:32:51.000 313 33411.86 293.93 2343.29 30.52 2010-11-09 12:32:52.000 313 33411.78 293.90 2343.25 30.52 2010-11-09 12:32:53.000 313 33411.76 293.95 2343.25 30.52 2010-11-09 12:32:54.000 313 33411.82 293.93 2343.26 30.52 2010-11-09 12:32:55.000 313 33411.82 293.94 2343.19 30.52 2010-11-09 12:32:56.000 313 33411.74 293.90 2343.35 30.52 2010-11-09 12:32:57.000 313 33411.72 293.96 2343.29 30.52 2010-11-09 12:32:58.000 313 33411.68 293.90 2343.36 30.52 2010-11-09 12:32:59.000 313 33411.80 293.92 2343.37 30.52 2010-11-09 12:33:00.000 313 33411.69 293.94 2343.30 30.52 2010-11-09 12:33:01.000 313 33411.78 293.92 2343.33 30.52 2010-11-09 12:33:02.000 313 33411.82 293.93 2343.37 30.52 2010-11-09 12:33:03.000 313 33411.70 293.90 2343.23 30.52 2010-11-09 12:33:04.000 313 33411.75 293.96 2343.41 30.52 2010-11-09 12:33:05.000 313 33411.67 293.93 2343.35 30.52 2010-11-09 12:33:06.000 313 33411.82 293.93 2343.35 30.52 2010-11-09 12:33:07.000 313 33411.69 293.93 2343.35 30.52 2010-11-09 12:33:08.000 313 33411.72 293.92 2343.35 30.52 2010-11-09 12:33:09.000 313 33411.74 293.90 2343.38 30.52 2010-11-09 12:33:10.000 313 33411.71 293.87 2343.34 30.52 2010-11-09 12:33:11.000 313 33411.63 293.87 2343.39 30.52 2010-11-09 12:33:12.000 313 33411.65 293.87 2343.44 30.52 2010-11-09 12:33:13.000 313 33411.64 293.88 2343.32 30.52 2010-11-09 12:33:14.000 313 33411.60 293.92 2343.39 30.52 2010-11-09 12:33:15.000 313 33411.72 293.90 2343.35 30.52 2010-11-09 12:33:16.000 313 33411.62 293.86 2343.32 30.52 2010-11-09 12:33:17.000 313 33411.69 293.88 2343.32 30.52 2010-11-09 12:33:18.000 313 33411.64 293.93 2343.33 30.52 2010-11-09 12:33:19.000 313 33411.64 293.92 2343.32 30.52 2010-11-09 12:33:20.000 313 33411.62 293.87 2343.40 30.52 2010-11-09 12:33:21.000 313 33411.67 293.90 2343.42 30.52 2010-11-09 12:33:22.000 313 33411.59 293.85 2343.30 30.52 2010-11-09 12:33:23.000 313 33411.60 293.90 2343.34 30.52 2010-11-09 12:33:24.000 313 33411.64 293.94 2343.36 30.52 2010-11-09 12:33:25.000 313 33411.70 293.92 2343.32 30.52 2010-11-09 12:33:26.000 313 33411.71 293.82 2343.28 30.52 2010-11-09 12:33:27.000 313 33411.72 293.86 2343.24 30.52 2010-11-09 12:33:28.000 313 33411.71 293.82 2343.30 30.52 2010-11-09 12:33:29.000 313 33411.62 293.90 2343.36 30.52 2010-11-09 12:33:30.000 313 33411.68 293.88 2343.33 30.52 2010-11-09 12:33:31.000 313 33411.68 293.86 2343.37 30.52 2010-11-09 12:33:32.000 313 33411.64 293.87 2343.38 30.52 2010-11-09 12:33:33.000 313 33411.64 293.85 2343.32 30.52 2010-11-09 12:33:34.000 313 33411.59 293.83 2343.29 30.52 2010-11-09 12:33:35.000 313 33411.64 293.83 2343.42 30.52 2010-11-09 12:33:36.000 313 33411.59 293.85 2343.32 30.52 2010-11-09 12:33:37.000 313 33411.59 293.83 2343.32 30.52 2010-11-09 12:33:38.000 313 33411.65 293.84 2343.34 30.52 2010-11-09 12:33:39.000 313 33411.61 293.82 2343.36 30.52 2010-11-09 12:33:40.000 313 33411.59 293.85 2343.36 30.52 2010-11-09 12:33:41.000 313 33411.54 293.82 2343.33 30.52 2010-11-09 12:33:42.000 313 33411.52 293.86 2343.39 30.52 2010-11-09 12:33:43.000 313 33411.56 293.83 2343.38 30.52 2010-11-09 12:33:44.000 313 33411.65 293.83 2343.35 30.52 2010-11-09 12:33:45.000 313 33411.57 293.80 2343.30 30.52 2010-11-09 12:33:46.000 313 33411.54 293.76 2343.30 30.52 2010-11-09 12:33:47.000 313 33411.59 293.79 2343.36 30.52 2010-11-09 12:33:48.000 313 33411.53 293.80 2343.30 30.52 2010-11-09 12:33:49.000 313 33411.50 293.78 2343.31 30.52 2010-11-09 12:33:50.000 313 33411.55 293.82 2343.35 30.52 2010-11-09 12:33:51.000 313 33411.53 293.85 2343.36 30.52 2010-11-09 12:33:52.000 313 33411.56 293.79 2343.41 30.52 2010-11-09 12:33:53.000 313 33411.57 293.82 2343.36 30.52 2010-11-09 12:33:54.000 313 33411.62 293.76 2343.45 30.52 2010-11-09 12:33:55.000 313 33411.60 293.75 2343.45 30.52 2010-11-09 12:33:56.000 313 33411.66 293.74 2343.39 30.52 2010-11-09 12:33:57.000 313 33411.56 293.76 2343.41 30.52 2010-11-09 12:33:58.000 313 33411.61 293.78 2343.35 30.52 2010-11-09 12:33:59.000 313 33411.54 293.79 2343.33 30.52 2010-11-09 12:34:00.000 313 33411.59 293.72 2343.38 30.52 2010-11-09 12:34:01.000 313 33411.54 293.71 2343.40 30.52 2010-11-09 12:34:02.000 313 33411.67 293.75 2343.29 30.52 2010-11-09 12:34:03.000 313 33411.54 293.73 2343.32 30.52 2010-11-09 12:34:04.000 313 33411.59 293.79 2343.32 30.52 2010-11-09 12:34:05.000 313 33411.62 293.75 2343.37 30.52 2010-11-09 12:34:06.000 313 33411.56 293.76 2343.34 30.52 2010-11-09 12:34:07.000 313 33411.67 293.73 2343.32 30.52 2010-11-09 12:34:08.000 313 33411.55 293.72 2343.33 30.52 2010-11-09 12:34:09.000 313 33411.62 293.72 2343.28 30.52 2010-11-09 12:34:10.000 313 33411.54 293.74 2343.29 30.52 2010-11-09 12:34:11.000 313 33411.62 293.68 2343.26 30.52 2010-11-09 12:34:12.000 313 33411.69 293.74 2343.28 30.52 2010-11-09 12:34:13.000 313 33411.59 293.73 2343.25 30.52 2010-11-09 12:34:14.000 313 33411.67 293.69 2343.30 30.52 2010-11-09 12:34:15.000 313 33411.62 293.67 2343.25 30.52 2010-11-09 12:34:16.000 313 33411.55 293.65 2343.30 30.52 2010-11-09 12:34:17.000 313 33411.59 293.69 2343.27 30.52 2010-11-09 12:34:18.000 313 33411.54 293.68 2343.30 30.52 2010-11-09 12:34:19.000 313 33411.50 293.66 2343.29 30.52 2010-11-09 12:34:20.000 313 33411.52 293.66 2343.28 30.52 2010-11-09 12:34:21.000 313 33411.54 293.63 2343.28 30.52 2010-11-09 12:34:22.000 313 33411.46 293.64 2343.25 30.52 2010-11-09 12:34:23.000 313 33411.44 293.66 2343.27 30.52 2010-11-09 12:34:24.000 313 33411.54 293.62 2343.23 30.52 2010-11-09 12:34:25.000 313 33411.54 293.62 2343.14 30.52 2010-11-09 12:34:26.000 313 33411.53 293.64 2343.22 30.52 2010-11-09 12:34:27.000 313 33411.49 293.65 2343.20 30.52 2010-11-09 12:34:28.000 313 33411.56 293.60 2343.25 30.52 2010-11-09 12:34:29.000 313 33411.52 293.65 2343.26 30.52 2010-11-09 12:34:30.000 313 33411.52 293.62 2343.30 30.52 2010-11-09 12:34:31.000 313 33411.57 293.62 2343.25 30.52 2010-11-09 12:34:32.000 313 33411.48 293.57 2343.25 30.52 2010-11-09 12:34:33.000 313 33411.48 293.60 2343.25 30.52 2010-11-09 12:34:34.000 313 33411.45 293.59 2343.23 30.52 2010-11-09 12:34:35.000 313 33411.44 293.62 2343.20 30.52 2010-11-09 12:34:36.000 313 33411.43 293.62 2343.37 30.52 2010-11-09 12:34:37.000 313 33411.43 293.60 2343.31 30.52 2010-11-09 12:34:38.000 313 33411.52 293.65 2343.28 30.52 2010-11-09 12:34:39.000 313 33411.43 293.63 2343.28 30.52 2010-11-09 12:34:40.000 313 33411.54 293.63 2343.20 30.52 2010-11-09 12:34:41.000 313 33411.36 293.61 2343.25 30.52 2010-11-09 12:34:42.000 313 33411.40 293.61 2343.29 30.52 2010-11-09 12:34:43.000 313 33411.38 293.63 2343.28 30.52 2010-11-09 12:34:44.000 313 33411.39 293.61 2343.28 30.52 2010-11-09 12:34:45.000 313 33411.36 293.63 2343.29 30.52 2010-11-09 12:34:46.000 313 33411.40 293.63 2343.30 30.52 2010-11-09 12:34:47.000 313 33411.35 293.62 2343.28 30.52 2010-11-09 12:34:48.000 313 33411.35 293.64 2343.22 30.52 2010-11-09 12:34:49.000 313 33411.21 293.64 2343.25 30.52 2010-11-09 12:34:50.000 313 33411.34 293.70 2343.31 30.52 2010-11-09 12:34:51.000 313 33411.29 293.68 2343.26 30.52 2010-11-09 12:34:52.000 313 33411.29 293.67 2343.29 30.52 2010-11-09 12:34:53.000 313 33411.34 293.66 2343.29 30.52 2010-11-09 12:34:54.000 313 33411.25 293.66 2343.29 30.52 2010-11-09 12:34:55.000 313 33411.16 293.63 2343.21 30.52 2010-11-09 12:34:56.000 313 33411.22 293.66 2343.23 30.52 2010-11-09 12:34:57.000 313 33411.26 293.65 2343.29 30.52 2010-11-09 12:34:58.000 313 33411.28 293.66 2343.27 30.52 2010-11-09 12:34:59.000 313 33411.18 293.67 2343.38 30.52 2010-11-09 12:35:00.000 313 33411.27 293.65 2343.26 30.52 2010-11-09 12:35:01.000 313 33411.23 293.63 2343.26 30.52 2010-11-09 12:35:02.000 313 33411.16 293.63 2343.28 30.52 2010-11-09 12:35:03.000 313 33411.19 293.71 2343.25 30.52 2010-11-09 12:35:04.000 313 33411.28 293.65 2343.37 30.52 2010-11-09 12:35:05.000 313 33411.22 293.66 2343.39 30.52 2010-11-09 12:35:06.000 313 33411.21 293.67 2343.26 30.52 2010-11-09 12:35:07.000 313 33411.13 293.67 2343.25 30.52 2010-11-09 12:35:08.000 313 33411.09 293.73 2343.29 30.52 2010-11-09 12:35:09.000 313 33411.12 293.70 2343.44 30.52 2010-11-09 12:35:10.000 313 33411.09 293.71 2343.28 30.52 2010-11-09 12:35:11.000 313 33411.01 293.69 2343.37 30.52 2010-11-09 12:35:12.000 313 33411.12 293.68 2343.47 30.52 2010-11-09 12:35:13.000 313 33411.07 293.63 2343.42 30.52 2010-11-09 12:35:14.000 313 33411.04 293.68 2343.42 30.52 2010-11-09 12:35:15.000 313 33411.09 293.71 2343.38 30.52 2010-11-09 12:35:16.000 313 33410.93 293.70 2343.39 30.52 2010-11-09 12:35:17.000 313 33411.12 293.69 2343.32 30.52 2010-11-09 12:35:18.000 313 33411.03 293.64 2343.39 30.52 2010-11-09 12:35:19.000 313 33411.01 293.68 2343.35 30.52 2010-11-09 12:35:20.000 313 33411.04 293.69 2343.39 30.52 2010-11-09 12:35:21.000 313 33410.99 293.71 2343.44 30.52 2010-11-09 12:35:22.000 313 33411.00 293.64 2343.35 30.52 2010-11-09 12:35:23.000 313 33410.91 293.68 2343.37 30.52 2010-11-09 12:35:24.000 313 33411.04 293.65 2343.45 30.52 2010-11-09 12:35:25.000 313 33410.90 293.63 2343.42 30.52 2010-11-09 12:35:26.000 313 33411.00 293.70 2343.40 30.52 2010-11-09 12:35:27.000 313 33411.04 293.68 2343.46 30.52 2010-11-09 12:35:28.000 313 33410.99 293.72 2343.36 30.52 2010-11-09 12:35:29.000 313 33411.01 293.69 2343.45 30.52 2010-11-09 12:35:30.000 313 33410.92 293.70 2343.45 30.52 2010-11-09 12:35:31.000 313 33410.99 293.68 2343.45 30.52 2010-11-09 12:35:32.000 313 33410.88 293.70 2343.41 30.52 2010-11-09 12:35:33.000 313 33410.87 293.73 2343.41 30.52 2010-11-09 12:35:34.000 313 33410.95 293.71 2343.39 30.52 2010-11-09 12:35:35.000 313 33410.85 293.69 2343.44 30.52 2010-11-09 12:35:36.000 313 33410.91 293.66 2343.38 30.52 2010-11-09 12:35:37.000 313 33410.81 293.71 2343.39 30.52 2010-11-09 12:35:38.000 313 33410.73 293.65 2343.34 30.52 2010-11-09 12:35:39.000 313 33410.84 293.67 2343.44 30.52 2010-11-09 12:35:40.000 313 33410.75 293.71 2343.53 30.52 2010-11-09 12:35:41.000 313 33410.78 293.72 2343.39 30.52 2010-11-09 12:35:42.000 313 33410.85 293.68 2343.45 30.52 2010-11-09 12:35:43.000 313 33410.76 293.66 2343.51 30.52 2010-11-09 12:35:44.000 313 33410.81 293.71 2343.41 30.52 2010-11-09 12:35:45.000 313 33410.81 293.68 2343.34 30.52 2010-11-09 12:35:46.000 313 33410.73 293.67 2343.50 30.52 2010-11-09 12:35:47.000 313 33410.77 293.66 2343.50 30.52 2010-11-09 12:35:48.000 313 33410.72 293.69 2343.48 30.52 2010-11-09 12:35:49.000 313 33410.69 293.69 2343.42 30.52 2010-11-09 12:35:50.000 313 33410.71 293.72 2343.44 30.52 2010-11-09 12:35:51.000 313 33410.69 293.72 2343.45 30.52 2010-11-09 12:35:52.000 313 33410.69 293.70 2343.45 30.52 2010-11-09 12:35:53.000 313 33410.75 293.73 2343.50 30.52 2010-11-09 12:35:54.000 313 33410.59 293.71 2343.47 30.52 2010-11-09 12:35:55.000 313 33410.62 293.70 2343.47 30.52 2010-11-09 12:35:56.000 313 33410.58 293.75 2343.47 30.52 2010-11-09 12:35:57.000 313 33410.67 293.74 2343.51 30.52 2010-11-09 12:35:58.000 313 33410.60 293.76 2343.44 30.52 2010-11-09 12:35:59.000 313 33410.69 293.78 2343.57 30.52 2010-11-09 12:36:00.000 313 33410.48 293.74 2343.52 30.52 2010-11-09 12:36:01.000 313 33410.51 293.74 2343.48 30.52 2010-11-09 12:36:02.000 313 33410.56 293.77 2343.55 30.52 2010-11-09 12:36:03.000 313 33410.55 293.77 2343.56 30.52 2010-11-09 12:36:04.000 313 33410.53 293.76 2343.54 30.52 2010-11-09 12:36:05.000 313 33410.60 293.75 2343.50 30.52 2010-11-09 12:36:06.000 313 33410.52 293.77 2343.55 30.52 2010-11-09 12:36:07.000 313 33410.44 293.75 2343.57 30.52 2010-11-09 12:36:08.000 313 33410.48 293.76 2343.58 30.52 2010-11-09 12:36:09.000 313 33410.41 293.69 2343.49 30.52 2010-11-09 12:36:10.000 313 33410.42 293.77 2343.48 30.52 2010-11-09 12:36:11.000 313 33410.43 293.75 2343.51 30.52 2010-11-09 12:36:12.000 313 33410.38 293.71 2343.56 30.52 2010-11-09 12:36:13.000 313 33410.38 293.74 2343.53 30.52 2010-11-09 12:36:14.000 313 33410.36 293.74 2343.55 30.52 2010-11-09 12:36:15.000 313 33410.39 293.75 2343.60 30.52 2010-11-09 12:36:16.000 313 33410.41 293.75 2343.53 30.52 2010-11-09 12:36:17.000 313 33410.44 293.73 2343.66 30.52 2010-11-09 12:36:18.000 313 33410.43 293.70 2343.53 30.52 2010-11-09 12:36:19.000 313 33410.39 293.73 2343.53 30.52 2010-11-09 12:36:20.000 313 33410.36 293.70 2343.60 30.52 2010-11-09 12:36:21.000 313 33410.39 293.72 2343.54 30.52 2010-11-09 12:36:22.000 313 33410.39 293.72 2343.61 30.52 2010-11-09 12:36:23.000 313 33410.32 293.76 2343.61 30.52 2010-11-09 12:36:24.000 313 33410.39 293.71 2343.59 30.52 2010-11-09 12:36:25.000 313 33410.36 293.69 2343.53 30.52 2010-11-09 12:36:26.000 313 33410.44 293.76 2343.61 30.52 2010-11-09 12:36:27.000 313 33410.36 293.72 2343.50 30.52 2010-11-09 12:36:28.000 313 33410.28 293.75 2343.55 30.52 2010-11-09 12:36:29.000 313 33410.39 293.75 2343.57 30.52 2010-11-09 12:36:30.000 313 33410.28 293.76 2343.56 30.52 2010-11-09 12:36:31.000 313 33410.18 293.76 2343.60 30.52 2010-11-09 12:36:32.000 313 33410.32 293.78 2343.61 30.52 2010-11-09 12:36:33.000 313 33410.22 293.75 2343.69 30.52 2010-11-09 12:36:34.000 313 33410.20 293.77 2343.48 30.52 2010-11-09 12:36:35.000 313 33410.25 293.81 2343.63 30.52 2010-11-09 12:36:36.000 313 33410.19 293.76 2343.64 30.52 2010-11-09 12:36:37.000 313 33410.13 293.78 2343.64 30.52 2010-11-09 12:36:38.000 313 33410.15 293.76 2343.63 30.52 2010-11-09 12:36:39.000 313 33410.13 293.79 2343.64 30.52 2010-11-09 12:36:40.000 313 33410.07 293.80 2343.65 30.52 2010-11-09 12:36:41.000 313 33410.13 293.76 2343.76 30.52 2010-11-09 12:36:42.000 313 33410.10 293.76 2343.70 30.52 2010-11-09 12:36:43.000 313 33410.06 293.76 2343.61 30.52 2010-11-09 12:36:44.000 313 33410.17 293.74 2343.64 30.52 2010-11-09 12:36:45.000 313 33410.11 293.75 2343.64 30.52 2010-11-09 12:36:46.000 313 33410.01 293.75 2343.68 30.52 2010-11-09 12:36:47.000 313 33410.15 293.75 2343.64 30.52 2010-11-09 12:36:48.000 313 33410.19 293.75 2343.69 30.52 2010-11-09 12:36:49.000 313 33410.10 293.74 2343.64 30.52 2010-11-09 12:36:50.000 313 33410.08 293.74 2343.73 30.52 2010-11-09 12:36:51.000 313 33410.06 293.76 2343.71 30.52 2010-11-09 12:36:52.000 313 33410.00 293.76 2343.67 30.52 2010-11-09 12:36:53.000 313 33410.07 293.78 2343.65 30.52 2010-11-09 12:36:54.000 313 33410.08 293.74 2343.66 30.52 2010-11-09 12:36:55.000 313 33410.01 293.74 2343.59 30.52 2010-11-09 12:36:56.000 313 33410.04 293.78 2343.60 30.52 2010-11-09 12:36:57.000 313 33410.04 293.72 2343.69 30.52 2010-11-09 12:36:58.000 313 33410.00 293.77 2343.67 30.52 2010-11-09 12:36:59.000 313 33409.92 293.81 2343.61 30.52 2010-11-09 12:37:00.000 313 33409.97 293.76 2343.62 30.52 2010-11-09 12:37:01.000 313 33409.97 293.71 2343.64 30.52 2010-11-09 12:37:02.000 313 33410.00 293.74 2343.68 30.52 2010-11-09 12:37:03.000 313 33410.01 293.75 2343.67 30.52 2010-11-09 12:37:04.000 313 33410.04 293.74 2343.64 30.52 2010-11-09 12:37:05.000 313 33409.92 293.80 2343.59 30.52 2010-11-09 12:37:06.000 313 33409.90 293.74 2343.64 30.52 2010-11-09 12:37:07.000 313 33409.94 293.73 2343.70 30.52 2010-11-09 12:37:08.000 313 33409.93 293.78 2343.65 30.52 2010-11-09 12:37:09.000 313 33409.85 293.79 2343.65 30.52 2010-11-09 12:37:10.000 313 33409.95 293.78 2343.62 30.52 2010-11-09 12:37:11.000 313 33409.82 293.78 2343.70 30.52 2010-11-09 12:37:12.000 313 33409.89 293.75 2343.66 30.52 2010-11-09 12:37:13.000 313 33409.91 293.73 2343.66 30.52 2010-11-09 12:37:14.000 313 33409.78 293.77 2343.63 30.52 2010-11-09 12:37:15.000 313 33409.85 293.76 2343.57 30.52 2010-11-09 12:37:16.000 313 33409.81 293.80 2343.70 30.52 2010-11-09 12:37:17.000 313 33409.83 293.78 2343.64 30.52 2010-11-09 12:37:18.000 313 33409.81 293.76 2343.66 30.52 2010-11-09 12:37:19.000 313 33409.76 293.80 2343.64 30.52 2010-11-09 12:37:20.000 313 33409.77 293.80 2343.71 30.52 2010-11-09 12:37:21.000 313 33409.78 293.73 2343.66 30.52 2010-11-09 12:37:22.000 313 33409.67 293.75 2343.61 30.52 2010-11-09 12:37:23.000 313 33409.75 293.76 2343.66 30.52 2010-11-09 12:37:24.000 313 33409.72 293.80 2343.75 30.52 2010-11-09 12:37:25.000 313 33409.73 293.77 2343.75 30.52 2010-11-09 12:37:26.000 313 33409.69 293.78 2343.75 30.52 2010-11-09 12:37:27.000 313 33409.75 293.80 2343.78 30.52 2010-11-09 12:37:28.000 313 33409.67 293.79 2343.78 30.52 2010-11-09 12:37:29.000 313 33409.69 293.78 2343.82 30.52 2010-11-09 12:37:30.000 313 33409.75 293.81 2343.72 30.52 2010-11-09 12:37:31.000 313 33409.69 293.79 2343.66 30.52 2010-11-09 12:37:32.000 313 33409.62 293.80 2343.74 30.52 2010-11-09 12:37:33.000 313 33409.69 293.84 2343.79 30.52 2010-11-09 12:37:34.000 313 33409.67 293.83 2343.73 30.52 2010-11-09 12:37:35.000 313 33409.66 293.75 2343.75 30.52 2010-11-09 12:37:36.000 313 33409.64 293.82 2343.76 30.52 2010-11-09 12:37:37.000 313 33409.54 293.79 2343.79 30.52 2010-11-09 12:37:38.000 313 33409.58 293.78 2343.76 30.52 2010-11-09 12:37:39.000 313 33409.58 293.80 2343.77 30.52 2010-11-09 12:37:40.000 313 33409.60 293.81 2343.68 30.52 2010-11-09 12:37:41.000 313 33409.57 293.80 2343.77 30.52 2010-11-09 12:37:42.000 313 33409.65 293.76 2343.79 30.52 2010-11-09 12:37:43.000 313 33409.58 293.72 2343.81 30.52 2010-11-09 12:37:44.000 313 33409.57 293.78 2343.79 30.52 2010-11-09 12:37:45.000 313 33409.54 293.82 2343.81 30.52 2010-11-09 12:37:46.000 313 33409.50 293.82 2343.79 30.52 2010-11-09 12:37:47.000 313 33409.58 293.82 2343.81 30.52 2010-11-09 12:37:48.000 313 33409.56 293.77 2343.75 30.52 2010-11-09 12:37:49.000 313 33409.54 293.73 2343.76 30.52 2010-11-09 12:37:50.000 313 33409.56 293.77 2343.78 30.52 2010-11-09 12:37:51.000 313 33409.51 293.80 2343.82 30.52 2010-11-09 12:37:52.000 313 33409.51 293.81 2343.81 30.52 2010-11-09 12:37:53.000 313 33409.55 293.79 2343.76 30.52 2010-11-09 12:37:54.000 313 33409.52 293.80 2343.89 30.52 2010-11-09 12:37:55.000 313 33409.46 293.80 2343.88 30.52 2010-11-09 12:37:56.000 313 33409.54 293.78 2343.84 30.52 2010-11-09 12:37:57.000 313 33409.46 293.78 2343.81 30.52 2010-11-09 12:37:58.000 313 33409.46 293.81 2343.82 30.52 2010-11-09 12:37:59.000 313 33409.54 293.77 2343.82 30.52 2010-11-09 12:38:00.000 313 33409.51 293.78 2343.85 30.52 2010-11-09 12:38:01.000 313 33409.45 293.78 2343.82 30.52 2010-11-09 12:38:02.000 313 33409.45 293.78 2343.82 30.52 2010-11-09 12:38:03.000 313 33409.51 293.76 2343.83 30.52 2010-11-09 12:38:04.000 313 33409.41 293.76 2343.85 30.52 2010-11-09 12:38:05.000 313 33409.50 293.82 2343.79 30.52 2010-11-09 12:38:06.000 313 33409.42 293.80 2343.84 30.52 2010-11-09 12:38:07.000 313 33409.50 293.76 2343.77 30.52 2010-11-09 12:38:08.000 313 33409.54 293.75 2343.78 30.52 2010-11-09 12:38:09.000 313 33409.55 293.72 2343.79 30.52 2010-11-09 12:38:10.000 313 33409.46 293.78 2343.84 30.52 2010-11-09 12:38:11.000 313 33409.45 293.76 2343.81 30.52 2010-11-09 12:38:12.000 313 33409.53 293.75 2343.81 30.52 2010-11-09 12:38:13.000 313 33409.48 293.72 2343.73 30.52 2010-11-09 12:38:14.000 313 33409.49 293.82 2343.84 30.52 2010-11-09 12:38:15.000 313 33409.50 293.78 2343.83 30.52 2010-11-09 12:38:16.000 313 33409.51 293.74 2343.82 30.52 2010-11-09 12:38:17.000 313 33409.58 293.76 2343.74 30.52 2010-11-09 12:38:18.000 313 33409.41 293.78 2343.75 30.52 2010-11-09 12:38:19.000 313 33409.47 293.76 2343.77 30.52 2010-11-09 12:38:20.000 313 33409.48 293.75 2343.86 30.52 2010-11-09 12:38:21.000 313 33409.53 293.74 2343.76 30.52 2010-11-09 12:38:22.000 313 33409.53 293.75 2343.81 30.52 2010-11-09 12:38:23.000 313 33409.41 293.73 2343.82 30.52 2010-11-09 12:38:24.000 313 33409.57 293.74 2343.76 30.52 2010-11-09 12:38:25.000 313 33409.49 293.73 2343.76 30.52 2010-11-09 12:38:26.000 313 33409.40 293.73 2343.86 30.52 2010-11-09 12:38:27.000 313 33409.44 293.76 2343.81 30.52 2010-11-09 12:38:28.000 313 33409.40 293.74 2343.79 30.52 2010-11-09 12:38:29.000 313 33409.53 293.76 2343.85 30.52 2010-11-09 12:38:30.000 313 33409.54 293.73 2343.88 30.52 2010-11-09 12:38:31.000 313 33409.44 293.66 2343.86 30.52 2010-11-09 12:38:32.000 313 33409.53 293.70 2343.89 30.52 2010-11-09 12:38:33.000 313 33409.50 293.66 2343.78 30.52 2010-11-09 12:38:34.000 313 33409.51 293.64 2343.82 30.52 2010-11-09 12:38:35.000 313 33409.48 293.68 2343.84 30.52 2010-11-09 12:38:36.000 313 33409.48 293.69 2343.79 30.52 2010-11-09 12:38:37.000 313 33409.45 293.69 2343.79 30.52 2010-11-09 12:38:38.000 313 33409.54 293.62 2343.78 30.52 2010-11-09 12:38:39.000 313 33409.53 293.66 2343.86 30.52 2010-11-09 12:38:40.000 313 33409.54 293.66 2343.82 30.52 2010-11-09 12:38:41.000 313 33409.48 293.70 2343.78 30.52 2010-11-09 12:38:42.000 313 33409.57 293.65 2343.76 30.52 2010-11-09 12:38:43.000 313 33409.50 293.65 2343.79 30.52 2010-11-09 12:38:44.000 313 33409.58 293.71 2343.83 30.52 2010-11-09 12:38:45.000 313 33409.53 293.62 2343.82 30.52 2010-11-09 12:38:46.000 313 33409.53 293.71 2343.73 30.52 2010-11-09 12:38:47.000 313 33409.67 293.64 2343.75 30.52 2010-11-09 12:38:48.000 313 33409.56 293.62 2343.75 30.52 2010-11-09 12:38:49.000 313 33409.53 293.64 2343.74 30.52 2010-11-09 12:38:50.000 313 33409.63 293.64 2343.80 30.52 2010-11-09 12:38:51.000 313 33409.53 293.62 2343.71 30.52 2010-11-09 12:38:52.000 313 33409.54 293.62 2343.76 30.52 2010-11-09 12:38:53.000 313 33409.70 293.65 2343.70 30.52 2010-11-09 12:38:54.000 313 33409.53 293.58 2343.82 30.52 2010-11-09 12:38:55.000 313 33409.58 293.57 2343.72 30.52 2010-11-09 12:38:56.000 313 33409.54 293.58 2343.69 30.52 2010-11-09 12:38:57.000 313 33409.59 293.56 2343.70 30.52 2010-11-09 12:38:58.000 313 33409.56 293.53 2343.68 30.52 2010-11-09 12:38:59.000 313 33409.56 293.59 2343.71 30.52 2010-11-09 12:39:00.000 313 33409.67 293.53 2343.63 30.52 2010-11-09 12:39:01.000 313 33409.57 293.56 2343.70 30.52 2010-11-09 12:39:02.000 313 33409.58 293.55 2343.64 30.52 2010-11-09 12:39:03.000 313 33409.64 293.54 2343.66 30.52 2010-11-09 12:39:04.000 313 33409.57 293.54 2343.64 30.52 2010-11-09 12:39:05.000 313 33409.65 293.54 2343.62 30.52 2010-11-09 12:39:06.000 313 33409.63 293.50 2343.64 30.52 2010-11-09 12:39:07.000 313 33409.66 293.49 2343.57 30.52 2010-11-09 12:39:08.000 313 33409.57 293.49 2343.61 30.52 2010-11-09 12:39:09.000 313 33409.56 293.53 2343.60 30.52 2010-11-09 12:39:10.000 313 33409.69 293.53 2343.63 30.52 2010-11-09 12:39:11.000 313 33409.56 293.48 2343.70 30.52 2010-11-09 12:39:12.000 313 33409.58 293.49 2343.55 30.52 2010-11-09 12:39:13.000 313 33409.60 293.49 2343.55 30.52 2010-11-09 12:39:14.000 313 33409.53 293.53 2343.57 30.52 2010-11-09 12:39:15.000 313 33409.56 293.47 2343.59 30.52 2010-11-09 12:39:16.000 313 33409.53 293.49 2343.63 30.52 2010-11-09 12:39:17.000 313 33409.57 293.50 2343.59 30.52 2010-11-09 12:39:18.000 313 33409.50 293.49 2343.51 30.52 2010-11-09 12:39:19.000 313 33409.53 293.51 2343.60 30.52 2010-11-09 12:39:20.000 313 33409.58 293.50 2343.50 30.52 2010-11-09 12:39:21.000 313 33409.54 293.47 2343.62 30.52 2010-11-09 12:39:22.000 313 33409.57 293.44 2343.61 30.52 2010-11-09 12:39:23.000 313 33409.53 293.46 2343.56 30.52 2010-11-09 12:39:24.000 313 33409.50 293.49 2343.50 30.52 2010-11-09 12:39:25.000 313 33409.56 293.48 2343.52 30.52 2010-11-09 12:39:26.000 313 33409.49 293.43 2343.56 30.52 2010-11-09 12:39:27.000 313 33409.68 293.51 2343.50 30.52 2010-11-09 12:39:28.000 313 33409.67 293.51 2343.45 30.52 2010-11-09 12:39:29.000 313 33409.59 293.46 2343.47 30.52 2010-11-09 12:39:30.000 313 33409.53 293.43 2343.49 30.52 2010-11-09 12:39:31.000 313 33409.55 293.44 2343.47 30.52 2010-11-09 12:39:32.000 313 33409.53 293.47 2343.54 30.52 2010-11-09 12:39:33.000 313 33409.56 293.45 2343.44 30.52 2010-11-09 12:39:34.000 313 33409.50 293.43 2343.51 30.52 2010-11-09 12:39:35.000 313 33409.57 293.44 2343.46 30.52 2010-11-09 12:39:36.000 313 33409.58 293.44 2343.44 30.52 2010-11-09 12:39:37.000 313 33409.49 293.45 2343.42 30.52 2010-11-09 12:39:38.000 313 33409.54 293.46 2343.47 30.52 2010-11-09 12:39:39.000 313 33409.46 293.45 2343.50 30.52 2010-11-09 12:39:40.000 313 33409.42 293.46 2343.54 30.52 2010-11-09 12:39:41.000 313 33409.51 293.48 2343.50 30.52 2010-11-09 12:39:42.000 313 33409.41 293.45 2343.44 30.52 2010-11-09 12:39:43.000 313 33409.37 293.46 2343.38 30.52 2010-11-09 12:39:44.000 313 33409.49 293.52 2343.44 30.52 2010-11-09 12:39:45.000 313 33409.39 293.47 2343.41 30.52 2010-11-09 12:39:46.000 313 33409.39 293.47 2343.51 30.52 2010-11-09 12:39:47.000 313 33409.44 293.48 2343.47 30.52 2010-11-09 12:39:48.000 313 33409.33 293.46 2343.48 30.52 2010-11-09 12:39:49.000 313 33409.33 293.49 2343.48 30.52 2010-11-09 12:39:50.000 313 33409.37 293.53 2343.51 30.52 2010-11-09 12:39:51.000 313 33409.40 293.51 2343.46 30.52 2010-11-09 12:39:52.000 313 33409.38 293.52 2343.47 30.52 2010-11-09 12:39:53.000 313 33409.25 293.51 2343.41 30.52 2010-11-09 12:39:54.000 313 33409.31 293.57 2343.56 30.52 2010-11-09 12:39:55.000 313 33409.30 293.54 2343.50 30.52 2010-11-09 12:39:56.000 313 33409.30 293.54 2343.42 30.52 2010-11-09 12:39:57.000 313 33409.17 293.55 2343.48 30.52 2010-11-09 12:39:58.000 313 33409.25 293.54 2343.52 30.52 2010-11-09 12:39:59.000 313 33409.22 293.59 2343.44 30.52 2010-11-09 12:40:00.000 313 33409.28 293.59 2343.44 30.52 2010-11-09 12:40:01.000 313 33409.18 293.60 2343.48 30.52 2010-11-09 12:40:02.000 313 33409.27 293.63 2343.46 30.52 2010-11-09 12:40:03.000 313 33409.20 293.59 2343.44 30.52 2010-11-09 12:40:04.000 313 33409.26 293.63 2343.39 30.52 2010-11-09 12:40:05.000 313 33409.26 293.63 2343.46 30.52 2010-11-09 12:40:06.000 313 33409.11 293.62 2343.49 30.52 2010-11-09 12:40:07.000 313 33409.16 293.62 2343.48 30.52 2010-11-09 12:40:08.000 313 33409.13 293.61 2343.47 30.52 2010-11-09 12:40:09.000 313 33409.12 293.60 2343.51 30.52 2010-11-09 12:40:10.000 313 33409.11 293.62 2343.47 30.52 2010-11-09 12:40:11.000 313 33408.97 293.62 2343.43 30.52 2010-11-09 12:40:12.000 313 33409.14 293.63 2343.50 30.52 2010-11-09 12:40:13.000 313 33409.06 293.61 2343.53 30.52 2010-11-09 12:40:14.000 313 33409.03 293.65 2343.44 30.52 2010-11-09 12:40:15.000 313 33409.03 293.68 2343.59 30.52 2010-11-09 12:40:16.000 313 33409.04 293.67 2343.53 30.52 2010-11-09 12:40:17.000 313 33408.93 293.66 2343.54 30.52 2010-11-09 12:40:18.000 313 33409.04 293.64 2343.54 30.52 2010-11-09 12:40:19.000 313 33408.97 293.63 2343.50 30.52 2010-11-09 12:40:20.000 313 33409.02 293.65 2343.55 30.52 2010-11-09 12:40:21.000 313 33408.96 293.71 2343.50 30.52 2010-11-09 12:40:22.000 313 33408.96 293.68 2343.53 30.52 2010-11-09 12:40:23.000 313 33408.86 293.66 2343.54 30.52 2010-11-09 12:40:24.000 313 33409.07 293.68 2343.61 30.52 2010-11-09 12:40:25.000 313 33408.89 293.68 2343.63 30.52 2010-11-09 12:40:26.000 313 33409.01 293.67 2343.44 30.52 2010-11-09 12:40:27.000 313 33408.92 293.74 2343.55 30.52 2010-11-09 12:40:28.000 313 33408.79 293.67 2343.56 30.52 2010-11-09 12:40:29.000 313 33408.95 293.70 2343.61 30.52 2010-11-09 12:40:30.000 313 33408.84 293.68 2343.53 30.52 2010-11-09 12:40:31.000 313 33408.82 293.67 2343.54 30.52 2010-11-09 12:40:32.000 313 33408.88 293.66 2343.55 30.52 2010-11-09 12:40:33.000 313 33408.80 293.66 2343.57 30.52 2010-11-09 12:40:34.000 313 33408.91 293.68 2343.64 30.52 2010-11-09 12:40:35.000 313 33408.79 293.66 2343.53 30.52 2010-11-09 12:40:36.000 313 33408.86 293.69 2343.58 30.52 2010-11-09 12:40:37.000 313 33408.79 293.68 2343.52 30.52 2010-11-09 12:40:38.000 313 33408.83 293.69 2343.64 30.52 2010-11-09 12:40:39.000 313 33408.75 293.69 2343.61 30.52 2010-11-09 12:40:40.000 313 33408.77 293.65 2343.59 30.52 2010-11-09 12:40:41.000 313 33408.70 293.65 2343.59 30.52 2010-11-09 12:40:42.000 313 33408.80 293.68 2343.68 30.52 2010-11-09 12:40:43.000 313 33408.79 293.67 2343.64 30.52 2010-11-09 12:40:44.000 313 33408.77 293.67 2343.63 30.52 2010-11-09 12:40:45.000 313 33408.61 293.63 2343.53 30.52 2010-11-09 12:40:46.000 313 33408.67 293.68 2343.69 30.52 2010-11-09 12:40:47.000 313 33408.73 293.66 2343.61 30.52 2010-11-09 12:40:48.000 313 33408.73 293.63 2343.69 30.52 2010-11-09 12:40:49.000 313 33408.74 293.64 2343.62 30.52 2010-11-09 12:40:50.000 313 33408.74 293.65 2343.66 30.52 2010-11-09 12:40:51.000 313 33408.69 293.65 2343.72 30.52 2010-11-09 12:40:52.000 313 33408.72 293.67 2343.69 30.52 2010-11-09 12:40:53.000 313 33408.71 293.65 2343.68 30.52 2010-11-09 12:40:54.000 313 33408.74 293.66 2343.68 30.52 2010-11-09 12:40:55.000 313 33408.64 293.63 2343.65 30.52 2010-11-09 12:40:56.000 313 33408.74 293.59 2343.59 30.52 2010-11-09 12:40:57.000 313 33408.78 293.62 2343.56 30.52 2010-11-09 12:40:58.000 313 33408.69 293.63 2343.72 30.52 2010-11-09 12:40:59.000 313 33408.76 293.62 2343.64 30.52 2010-11-09 12:41:00.000 313 33408.73 293.59 2343.64 30.52 2010-11-09 12:41:01.000 313 33408.76 293.59 2343.63 30.52 2010-11-09 12:41:02.000 313 33408.79 293.64 2343.76 30.52 2010-11-09 12:41:03.000 313 33408.64 293.58 2343.64 30.52 2010-11-09 12:41:04.000 313 33408.66 293.61 2343.70 30.52 2010-11-09 12:41:05.000 313 33408.76 293.62 2343.58 30.52 2010-11-09 12:41:06.000 313 33408.62 293.57 2343.63 30.52 2010-11-09 12:41:07.000 313 33408.66 293.57 2343.57 30.52 2010-11-09 12:41:08.000 313 33408.70 293.60 2343.66 30.52 2010-11-09 12:41:09.000 313 33408.63 293.59 2343.75 30.52 2010-11-09 12:41:10.000 313 33408.67 293.58 2343.73 30.52 2010-11-09 12:41:11.000 313 33408.68 293.60 2343.63 30.52 2010-11-09 12:41:12.000 313 33408.61 293.61 2343.71 30.52 2010-11-09 12:41:13.000 313 33408.61 293.57 2343.68 30.52 2010-11-09 12:41:14.000 313 33408.70 293.58 2343.75 30.52 2010-11-09 12:41:15.000 313 33408.69 293.56 2343.70 30.52 2010-11-09 12:41:16.000 313 33408.66 293.61 2343.61 30.52 2010-11-09 12:41:17.000 313 33408.60 293.61 2343.64 30.52 2010-11-09 12:41:18.000 313 33408.71 293.58 2343.69 30.52 2010-11-09 12:41:19.000 313 33408.67 293.60 2343.70 30.52 2010-11-09 12:41:20.000 313 33408.70 293.58 2343.70 30.52 2010-11-09 12:41:21.000 313 33408.55 293.60 2343.69 30.52 2010-11-09 12:41:22.000 313 33408.58 293.57 2343.69 30.52 2010-11-09 12:41:23.000 313 33408.73 293.56 2343.64 30.52 2010-11-09 12:41:24.000 313 33408.64 293.59 2343.66 30.52 2010-11-09 12:41:25.000 313 33408.60 293.58 2343.61 30.52 2010-11-09 12:41:26.000 313 33408.71 293.61 2343.61 30.52 2010-11-09 12:41:27.000 313 33408.57 293.58 2343.69 30.52 2010-11-09 12:41:28.000 313 33408.62 293.61 2343.64 30.52 2010-11-09 12:41:29.000 313 33408.65 293.58 2343.68 30.52 2010-11-09 12:41:30.000 313 33408.55 293.55 2343.62 30.52 2010-11-09 12:41:31.000 313 33408.63 293.57 2343.59 30.52 2010-11-09 12:41:32.000 313 33408.62 293.53 2343.63 30.52 2010-11-09 12:41:33.000 313 33408.55 293.60 2343.66 30.52 2010-11-09 12:41:34.000 313 33408.52 293.54 2343.53 30.52 2010-11-09 12:41:35.000 313 33408.49 293.60 2343.68 30.52 2010-11-09 12:41:36.000 313 33408.55 293.57 2343.64 30.52 2010-11-09 12:41:37.000 313 33408.55 293.58 2343.72 30.52 2010-11-09 12:41:38.000 313 33408.48 293.56 2343.60 30.52 2010-11-09 12:41:39.000 313 33408.54 293.57 2343.70 30.52 2010-11-09 12:41:40.000 313 33408.52 293.58 2343.62 30.52 2010-11-09 12:41:41.000 313 33408.54 293.63 2343.64 30.52 2010-11-09 12:41:42.000 313 33408.41 293.60 2343.61 30.52 2010-11-09 12:41:43.000 313 33408.41 293.59 2343.64 30.52 2010-11-09 12:41:44.000 313 33408.45 293.60 2343.59 30.52 2010-11-09 12:41:45.000 313 33408.46 293.62 2343.65 30.52 2010-11-09 12:41:46.000 313 33408.43 293.64 2343.64 30.52 2010-11-09 12:41:47.000 313 33408.45 293.63 2343.65 30.52 2010-11-09 12:41:48.000 313 33408.39 293.61 2343.72 30.52 2010-11-09 12:41:49.000 313 33408.36 293.62 2343.60 30.52 2010-11-09 12:41:50.000 313 33408.37 293.66 2343.56 30.52 2010-11-09 12:41:51.000 313 33408.34 293.67 2343.68 30.52 2010-11-09 12:41:52.000 313 33408.31 293.72 2343.66 30.52 2010-11-09 12:41:53.000 313 33408.35 293.66 2343.61 30.52 2010-11-09 12:41:54.000 313 33408.25 293.63 2343.68 30.52 2010-11-09 12:41:55.000 313 33408.17 293.67 2343.67 30.52 2010-11-09 12:41:56.000 313 33408.24 293.67 2343.65 30.52 2010-11-09 12:41:57.000 313 33408.28 293.66 2343.63 30.52 2010-11-09 12:41:58.000 313 33408.22 293.71 2343.63 30.52 2010-11-09 12:41:59.000 313 33408.17 293.68 2343.72 30.52 2010-11-09 12:42:00.000 313 33408.14 293.73 2343.65 30.52 2010-11-09 12:42:01.000 313 33408.16 293.71 2343.62 30.52 2010-11-09 12:42:02.000 313 33408.08 293.75 2343.72 30.52 2010-11-09 12:42:03.000 313 33408.21 293.69 2343.69 30.52 2010-11-09 12:42:04.000 313 33408.08 293.70 2343.73 30.52 2010-11-09 12:42:05.000 313 33408.18 293.74 2343.75 30.52 2010-11-09 12:42:06.000 313 33408.13 293.71 2343.67 30.52 2010-11-09 12:42:07.000 313 33408.12 293.73 2343.70 30.52 2010-11-09 12:42:08.000 313 33408.07 293.72 2343.70 30.52 2010-11-09 12:42:09.000 313 33408.02 293.75 2343.66 30.52 2010-11-09 12:42:10.000 313 33408.04 293.75 2343.66 30.52 2010-11-09 12:42:11.000 313 33408.11 293.76 2343.69 30.52 2010-11-09 12:42:12.000 313 33407.93 293.78 2343.70 30.52 2010-11-09 12:42:13.000 313 33407.96 293.76 2343.70 30.52 2010-11-09 12:42:14.000 313 33408.03 293.75 2343.67 30.52 2010-11-09 12:42:15.000 313 33407.94 293.76 2343.76 30.52 2010-11-09 12:42:16.000 313 33407.94 293.78 2343.78 30.52 2010-11-09 12:42:17.000 313 33407.99 293.78 2343.79 30.52 2010-11-09 12:42:18.000 313 33407.97 293.78 2343.87 30.52 2010-11-09 12:42:19.000 313 33408.00 293.75 2343.85 30.52 2010-11-09 12:42:20.000 313 33407.91 293.74 2343.79 30.52 2010-11-09 12:42:21.000 313 33407.98 293.75 2343.68 30.52 2010-11-09 12:42:22.000 313 33407.97 293.78 2343.73 30.52 2010-11-09 12:42:23.000 313 33407.89 293.75 2343.84 30.52 2010-11-09 12:42:24.000 313 33407.90 293.77 2343.75 30.52 2010-11-09 12:42:25.000 313 33407.81 293.75 2343.85 30.52 2010-11-09 12:42:26.000 313 33407.88 293.75 2343.82 30.52 2010-11-09 12:42:27.000 313 33407.81 293.75 2343.78 30.52 2010-11-09 12:42:28.000 313 33407.79 293.79 2343.82 30.52 2010-11-09 12:42:29.000 313 33407.77 293.75 2343.72 30.52 2010-11-09 12:42:30.000 313 33407.79 293.77 2343.79 30.52 2010-11-09 12:42:31.000 313 33407.76 293.76 2343.79 30.52 2010-11-09 12:42:32.000 313 33407.85 293.72 2343.81 30.52 2010-11-09 12:42:33.000 313 33407.78 293.76 2343.82 30.52 2010-11-09 12:42:34.000 313 33407.76 293.74 2343.91 30.52 2010-11-09 12:42:35.000 313 33407.75 293.70 2343.84 30.52 2010-11-09 12:42:36.000 313 33407.74 293.73 2343.85 30.52 2010-11-09 12:42:37.000 313 33407.78 293.72 2343.88 30.52 2010-11-09 12:42:38.000 313 33407.85 293.68 2343.82 30.52 2010-11-09 12:42:39.000 313 33407.77 293.71 2343.78 30.52 2010-11-09 12:42:40.000 313 33407.69 293.72 2343.84 30.52 2010-11-09 12:42:41.000 313 33407.84 293.69 2343.87 30.52 2010-11-09 12:42:42.000 313 33407.78 293.69 2343.80 30.52 2010-11-09 12:42:43.000 313 33407.69 293.69 2343.77 30.52 2010-11-09 12:42:44.000 313 33407.69 293.69 2343.85 30.52 2010-11-09 12:42:45.000 313 33407.75 293.66 2343.90 30.52 2010-11-09 12:42:46.000 313 33407.67 293.71 2343.84 30.52 2010-11-09 12:42:47.000 313 33407.75 293.66 2343.75 30.52 2010-11-09 12:42:48.000 313 33407.90 293.70 2343.82 30.51 2010-11-09 12:42:49.000 313 33407.73 293.65 2343.84 30.52 2010-11-09 12:42:50.000 313 33407.71 293.71 2343.91 30.52 2010-11-09 12:42:51.000 313 33407.66 293.64 2343.77 30.52 2010-11-09 12:42:52.000 313 33407.72 293.69 2343.86 30.52 2010-11-09 12:42:53.000 313 33407.76 293.65 2343.86 30.52 2010-11-09 12:42:54.000 313 33407.60 293.66 2343.82 30.52 2010-11-09 12:42:55.000 313 33407.68 293.66 2343.83 30.52 2010-11-09 12:42:56.000 313 33407.68 293.64 2343.84 30.52 2010-11-09 12:42:57.000 313 33407.78 293.69 2343.84 30.52 2010-11-09 12:42:58.000 313 33407.73 293.68 2343.89 30.52 2010-11-09 12:42:59.000 313 33407.64 293.63 2343.88 30.52 2010-11-09 12:43:00.000 313 33407.77 293.67 2343.82 30.52 2010-11-09 12:43:01.000 313 33407.58 293.69 2343.78 30.52 2010-11-09 12:43:02.000 313 33407.62 293.68 2343.85 30.52 2010-11-09 12:43:03.000 313 33407.56 293.67 2343.84 30.52 2010-11-09 12:43:04.000 313 33407.56 293.66 2343.85 30.51 2010-11-09 12:43:05.000 313 33407.67 293.67 2343.85 30.52 2010-11-09 12:43:06.000 313 33407.61 293.60 2343.84 30.52 2010-11-09 12:43:07.000 313 33407.55 293.62 2343.79 30.52 2010-11-09 12:43:08.000 313 33407.61 293.63 2343.84 30.52 2010-11-09 12:43:09.000 313 33407.55 293.65 2343.91 30.52 2010-11-09 12:43:10.000 313 33407.61 293.64 2343.82 30.52 2010-11-09 12:43:11.000 313 33407.65 293.70 2343.86 30.52 2010-11-09 12:43:12.000 313 33407.56 293.70 2343.84 30.52 2010-11-09 12:43:13.000 313 33407.58 293.63 2343.91 30.52 2010-11-09 12:43:14.000 313 33407.57 293.62 2343.93 30.52 2010-11-09 12:43:15.000 313 33407.51 293.62 2343.87 30.52 2010-11-09 12:43:16.000 313 33407.51 293.61 2343.86 30.52 2010-11-09 12:43:17.000 313 33407.59 293.66 2343.85 30.52 2010-11-09 12:43:18.000 313 33407.56 293.62 2343.99 30.52 2010-11-09 12:43:19.000 313 33407.58 293.62 2343.92 30.52 2010-11-09 12:43:20.000 313 33407.50 293.62 2343.88 30.52 2010-11-09 12:43:21.000 313 33407.57 293.62 2343.81 30.52 2010-11-09 12:43:22.000 313 33407.49 293.61 2343.84 30.52 2010-11-09 12:43:23.000 313 33407.55 293.67 2343.91 30.52 2010-11-09 12:43:24.000 313 33407.53 293.61 2343.81 30.52 2010-11-09 12:43:25.000 313 33407.47 293.59 2343.78 30.52 2010-11-09 12:43:26.000 313 33407.52 293.60 2343.74 30.52 2010-11-09 12:43:27.000 313 33407.53 293.59 2343.84 30.52 2010-11-09 12:43:28.000 313 33407.43 293.59 2343.82 30.52 2010-11-09 12:43:29.000 313 33407.53 293.60 2343.83 30.52 2010-11-09 12:43:30.000 313 33407.59 293.58 2343.81 30.52 2010-11-09 12:43:31.000 313 33407.43 293.55 2343.78 30.51 2010-11-09 12:43:32.000 313 33407.53 293.56 2343.83 30.52 2010-11-09 12:43:33.000 313 33407.52 293.60 2343.75 30.52 2010-11-09 12:43:34.000 313 33407.40 293.56 2343.81 30.52 2010-11-09 12:43:35.000 313 33407.46 293.54 2343.79 30.52 2010-11-09 12:43:36.000 313 33407.49 293.54 2343.82 30.52 2010-11-09 12:43:37.000 313 33407.42 293.56 2343.82 30.52 2010-11-09 12:43:38.000 313 33407.48 293.59 2343.76 30.52 2010-11-09 12:43:39.000 313 33407.42 293.54 2343.80 30.52 2010-11-09 12:43:40.000 313 33407.40 293.57 2343.81 30.52 2010-11-09 12:43:41.000 313 33407.43 293.54 2343.75 30.52 2010-11-09 12:43:42.000 313 33407.35 293.57 2343.85 30.52 2010-11-09 12:43:43.000 313 33407.50 293.57 2343.82 30.52 2010-11-09 12:43:44.000 313 33407.40 293.54 2343.81 30.52 2010-11-09 12:43:45.000 313 33407.44 293.51 2343.82 30.52 2010-11-09 12:43:46.000 313 33407.40 293.51 2343.75 30.52 2010-11-09 12:43:47.000 313 33407.40 293.51 2343.76 30.52 2010-11-09 12:43:48.000 313 33407.46 293.49 2343.78 30.52 2010-11-09 12:43:49.000 313 33407.39 293.49 2343.86 30.52 2010-11-09 12:43:50.000 313 33407.43 293.49 2343.79 30.52 2010-11-09 12:43:51.000 313 33407.49 293.44 2343.78 30.52 2010-11-09 12:43:52.000 313 33407.36 293.49 2343.76 30.52 2010-11-09 12:43:53.000 313 33407.37 293.49 2343.76 30.52 2010-11-09 12:43:54.000 313 33407.34 293.49 2343.69 30.52 2010-11-09 12:43:55.000 313 33407.34 293.51 2343.69 30.52 2010-11-09 12:43:56.000 313 33407.37 293.52 2343.75 30.52 2010-11-09 12:43:57.000 313 33407.36 293.52 2343.79 30.52 2010-11-09 12:43:58.000 313 33407.37 293.50 2343.76 30.52 2010-11-09 12:43:59.000 313 33407.28 293.50 2343.78 30.52 2010-11-09 12:44:00.000 313 33407.44 293.50 2343.77 30.52 2010-11-09 12:44:01.000 313 33407.39 293.44 2343.79 30.52 2010-11-09 12:44:02.000 313 33407.27 293.43 2343.74 30.52 2010-11-09 12:44:03.000 313 33407.31 293.51 2343.76 30.52 2010-11-09 12:44:04.000 313 33407.31 293.48 2343.82 30.52 2010-11-09 12:44:05.000 313 33407.24 293.50 2343.78 30.52 2010-11-09 12:44:06.000 313 33407.38 293.47 2343.73 30.52 2010-11-09 12:44:07.000 313 33407.19 293.44 2343.75 30.52 2010-11-09 12:44:08.000 313 33407.25 293.50 2343.73 30.52 2010-11-09 12:44:09.000 313 33407.22 293.48 2343.68 30.52 2010-11-09 12:44:10.000 313 33407.28 293.50 2343.73 30.52 2010-11-09 12:44:11.000 313 33407.17 293.51 2343.70 30.52 2010-11-09 12:44:12.000 313 33407.09 293.49 2343.76 30.52 2010-11-09 12:44:13.000 313 33407.21 293.49 2343.69 30.52 2010-11-09 12:44:14.000 313 33407.22 293.47 2343.65 30.52 2010-11-09 12:44:15.000 313 33407.22 293.49 2343.63 30.52 2010-11-09 12:44:16.000 313 33407.15 293.52 2343.64 30.52 2010-11-09 12:44:17.000 313 33407.14 293.55 2343.68 30.52 2010-11-09 12:44:18.000 313 33407.18 293.53 2343.69 30.52 2010-11-09 12:44:19.000 313 33407.22 293.49 2343.74 30.52 2010-11-09 12:44:20.000 313 33407.14 293.49 2343.78 30.52 2010-11-09 12:44:21.000 313 33407.09 293.48 2343.75 30.52 2010-11-09 12:44:22.000 313 33407.07 293.51 2343.75 30.52 2010-11-09 12:44:23.000 313 33407.18 293.50 2343.76 30.52 2010-11-09 12:44:24.000 313 33407.16 293.51 2343.69 30.52 2010-11-09 12:44:25.000 313 33407.10 293.50 2343.73 30.52 2010-11-09 12:44:26.000 313 33407.10 293.51 2343.72 30.52 2010-11-09 12:44:27.000 313 33407.09 293.54 2343.66 30.52 2010-11-09 12:44:28.000 313 33407.09 293.51 2343.80 30.52 2010-11-09 12:44:29.000 313 33406.99 293.51 2343.78 30.52 2010-11-09 12:44:30.000 313 33406.99 293.52 2343.63 30.52 2010-11-09 12:44:31.000 313 33406.96 293.55 2343.69 30.52 2010-11-09 12:44:32.000 313 33407.02 293.54 2343.69 30.52 2010-11-09 12:44:33.000 313 33406.99 293.58 2343.76 30.52 2010-11-09 12:44:34.000 313 33406.97 293.54 2343.86 30.52 2010-11-09 12:44:35.000 313 33406.91 293.55 2343.78 30.52 2010-11-09 12:44:36.000 313 33406.89 293.60 2343.77 30.52 2010-11-09 12:44:37.000 313 33406.87 293.62 2343.73 30.52 2010-11-09 12:44:38.000 313 33406.92 293.60 2343.77 30.52 2010-11-09 12:44:39.000 313 33406.90 293.61 2343.68 30.52 2010-11-09 12:44:40.000 313 33406.86 293.59 2343.73 30.52 2010-11-09 12:44:41.000 313 33406.96 293.60 2343.78 30.52 2010-11-09 12:44:42.000 313 33406.71 293.55 2343.73 30.52 2010-11-09 12:44:43.000 313 33406.75 293.61 2343.81 30.52 2010-11-09 12:44:44.000 313 33406.69 293.58 2343.76 30.52 2010-11-09 12:44:45.000 313 33406.75 293.62 2343.76 30.52 2010-11-09 12:44:46.000 313 33406.69 293.55 2343.74 30.52 2010-11-09 12:44:47.000 313 33406.74 293.60 2343.73 30.52 2010-11-09 12:44:48.000 313 33406.75 293.62 2343.76 30.52 2010-11-09 12:44:49.000 313 33406.77 293.61 2343.78 30.52 2010-11-09 12:44:50.000 313 33406.71 293.61 2343.79 30.52 2010-11-09 12:44:51.000 313 33406.65 293.60 2343.79 30.52 2010-11-09 12:44:52.000 313 33406.59 293.60 2343.87 30.52 2010-11-09 12:44:53.000 313 33406.65 293.62 2343.82 30.52 2010-11-09 12:44:54.000 313 33406.65 293.59 2343.85 30.52 2010-11-09 12:44:55.000 313 33406.56 293.60 2343.78 30.52 2010-11-09 12:44:56.000 313 33406.57 293.59 2343.77 30.52 2010-11-09 12:44:57.000 313 33406.60 293.59 2343.86 30.52 2010-11-09 12:44:58.000 313 33406.47 293.63 2343.80 30.52 2010-11-09 12:44:59.000 313 33406.56 293.63 2343.84 30.52 2010-11-09 12:45:00.000 313 33406.62 293.63 2343.84 30.52 2010-11-09 12:45:01.000 313 33406.43 293.65 2343.87 30.52 2010-11-09 12:45:02.000 313 33406.50 293.61 2343.82 30.52 2010-11-09 12:45:03.000 313 33406.54 293.60 2343.82 30.52 2010-11-09 12:45:04.000 313 33406.54 293.63 2343.91 30.52 2010-11-09 12:45:05.000 313 33406.43 293.62 2343.86 30.52 2010-11-09 12:45:06.000 313 33406.37 293.63 2343.88 30.52 2010-11-09 12:45:07.000 313 33406.50 293.60 2343.89 30.52 2010-11-09 12:45:08.000 313 33406.45 293.57 2343.89 30.52 2010-11-09 12:45:09.000 313 33406.47 293.63 2343.90 30.52 2010-11-09 12:45:10.000 313 33406.43 293.58 2343.88 30.52 2010-11-09 12:45:11.000 313 33406.48 293.65 2343.89 30.52 2010-11-09 12:45:12.000 313 33406.44 293.61 2343.86 30.52 2010-11-09 12:45:13.000 313 33406.46 293.64 2343.91 30.52 2010-11-09 12:45:14.000 313 33406.40 293.62 2343.93 30.52 2010-11-09 12:45:15.000 313 33406.40 293.64 2343.85 30.52 2010-11-09 12:45:16.000 313 33406.43 293.63 2343.91 30.52 2010-11-09 12:45:17.000 313 33406.31 293.59 2343.88 30.52 2010-11-09 12:45:18.000 313 33406.49 293.60 2344.02 30.52 2010-11-09 12:45:19.000 313 33406.47 293.58 2343.89 30.52 2010-11-09 12:45:20.000 313 33406.38 293.57 2343.93 30.52 2010-11-09 12:45:21.000 313 33406.49 293.61 2343.94 30.52 2010-11-09 12:45:22.000 313 33406.50 293.63 2343.97 30.52 2010-11-09 12:45:23.000 313 33406.39 293.62 2344.01 30.52 2010-11-09 12:45:24.000 313 33406.38 293.62 2343.96 30.52 2010-11-09 12:45:25.000 313 33406.37 293.60 2343.90 30.52 2010-11-09 12:45:26.000 313 33406.39 293.57 2343.88 30.52 2010-11-09 12:45:27.000 313 33406.39 293.58 2343.95 30.52 2010-11-09 12:45:28.000 313 33406.35 293.60 2343.95 30.52 2010-11-09 12:45:29.000 313 33406.43 293.60 2343.96 30.52 2010-11-09 12:45:30.000 313 33406.41 293.57 2343.92 30.52 2010-11-09 12:45:31.000 313 33406.41 293.59 2343.93 30.52 2010-11-09 12:45:32.000 313 33406.31 293.57 2343.91 30.52 2010-11-09 12:45:33.000 313 33406.46 293.60 2344.00 30.52 2010-11-09 12:45:34.000 313 33406.35 293.58 2343.90 30.52 2010-11-09 12:45:35.000 313 33406.28 293.58 2344.00 30.52 2010-11-09 12:45:36.000 313 33406.32 293.57 2343.97 30.52 2010-11-09 12:45:37.000 313 33406.29 293.60 2343.93 30.52 2010-11-09 12:45:38.000 313 33406.33 293.57 2343.89 30.52 2010-11-09 12:45:39.000 313 33406.34 293.60 2343.95 30.52 2010-11-09 12:45:40.000 313 33406.31 293.55 2343.90 30.52 2010-11-09 12:45:41.000 313 33406.32 293.56 2343.95 30.52 2010-11-09 12:45:42.000 313 33406.25 293.56 2344.01 30.52 2010-11-09 12:45:43.000 313 33406.34 293.59 2344.00 30.52 2010-11-09 12:45:44.000 313 33406.31 293.54 2343.97 30.52 2010-11-09 12:45:45.000 313 33406.24 293.55 2343.97 30.52 2010-11-09 12:45:46.000 313 33406.28 293.55 2343.97 30.52 2010-11-09 12:45:47.000 313 33406.19 293.49 2344.01 30.52 2010-11-09 12:45:48.000 313 33406.31 293.51 2343.86 30.52 2010-11-09 12:45:49.000 313 33406.31 293.54 2343.97 30.52 2010-11-09 12:45:50.000 313 33406.28 293.51 2343.91 30.52 2010-11-09 12:45:51.000 313 33406.34 293.49 2343.89 30.52 2010-11-09 12:45:52.000 313 33406.28 293.54 2343.95 30.52 2010-11-09 12:45:53.000 313 33406.25 293.51 2343.94 30.52 2010-11-09 12:45:54.000 313 33406.17 293.44 2343.86 30.52 2010-11-09 12:45:55.000 313 33406.22 293.47 2343.94 30.52 2010-11-09 12:45:56.000 313 33406.22 293.47 2343.94 30.52 2010-11-09 12:45:57.000 313 33406.23 293.46 2343.88 30.52 2010-11-09 12:45:58.000 313 33406.19 293.44 2343.96 30.52 2010-11-09 12:45:59.000 313 33406.29 293.44 2343.93 30.52 2010-11-09 12:46:00.000 313 33406.10 293.45 2343.91 30.52 2010-11-09 12:46:01.000 313 33406.24 293.50 2343.88 30.52 2010-11-09 12:46:02.000 313 33406.17 293.46 2343.88 30.52 2010-11-09 12:46:03.000 313 33406.19 293.41 2343.91 30.52 2010-11-09 12:46:04.000 313 33406.18 293.48 2343.84 30.52 2010-11-09 12:46:05.000 313 33406.18 293.49 2343.79 30.52 2010-11-09 12:46:06.000 313 33406.20 293.41 2343.89 30.52 2010-11-09 12:46:07.000 313 33406.07 293.45 2343.93 30.52 2010-11-09 12:46:08.000 313 33406.15 293.47 2343.86 30.52 2010-11-09 12:46:09.000 313 33406.15 293.48 2343.93 30.52 2010-11-09 12:46:10.000 313 33406.18 293.48 2343.95 30.52 2010-11-09 12:46:11.000 313 33406.12 293.49 2343.85 30.52 2010-11-09 12:46:12.000 313 33406.17 293.41 2343.87 30.52 2010-11-09 12:46:13.000 313 33406.12 293.47 2343.91 30.52 2010-11-09 12:46:14.000 313 33406.02 293.48 2343.85 30.52 2010-11-09 12:46:15.000 313 33406.04 293.50 2343.85 30.52 2010-11-09 12:46:16.000 313 33406.11 293.42 2343.88 30.52 2010-11-09 12:46:17.000 313 33406.21 293.48 2343.86 30.52 2010-11-09 12:46:18.000 313 33406.02 293.46 2343.84 30.52 2010-11-09 12:46:19.000 313 33406.06 293.45 2343.89 30.52 2010-11-09 12:46:20.000 313 33406.04 293.44 2343.89 30.52 2010-11-09 12:46:21.000 313 33405.97 293.45 2343.86 30.52 2010-11-09 12:46:22.000 313 33406.09 293.45 2343.81 30.52 2010-11-09 12:46:23.000 313 33406.09 293.44 2343.89 30.52 2010-11-09 12:46:24.000 313 33406.06 293.48 2343.84 30.52 2010-11-09 12:46:25.000 313 33406.03 293.45 2343.86 30.52 2010-11-09 12:46:26.000 313 33405.91 293.45 2343.91 30.52 2010-11-09 12:46:27.000 313 33405.95 293.46 2343.84 30.52 2010-11-09 12:46:28.000 313 33405.99 293.45 2343.92 30.52 2010-11-09 12:46:29.000 313 33405.88 293.45 2343.87 30.52 2010-11-09 12:46:30.000 313 33405.94 293.50 2343.78 30.52 2010-11-09 12:46:31.000 313 33405.99 293.49 2343.81 30.52 2010-11-09 12:46:32.000 313 33405.97 293.51 2343.70 30.52 2010-11-09 12:46:33.000 313 33405.87 293.47 2343.86 30.52 2010-11-09 12:46:34.000 313 33405.91 293.50 2343.81 30.52 2010-11-09 12:46:35.000 313 33405.82 293.49 2343.89 30.52 2010-11-09 12:46:36.000 313 33405.97 293.47 2343.92 30.52 2010-11-09 12:46:37.000 313 33405.80 293.49 2343.78 30.52 2010-11-09 12:46:38.000 313 33405.82 293.48 2343.83 30.52 2010-11-09 12:46:39.000 313 33405.83 293.50 2343.77 30.52 2010-11-09 12:46:40.000 313 33405.80 293.49 2343.84 30.52 2010-11-09 12:46:41.000 313 33405.71 293.49 2343.81 30.52 2010-11-09 12:46:42.000 313 33405.77 293.51 2343.76 30.52 2010-11-09 12:46:43.000 313 33405.71 293.49 2343.85 30.52 2010-11-09 12:46:44.000 313 33405.77 293.50 2343.84 30.52 2010-11-09 12:46:45.000 313 33405.68 293.50 2343.89 30.52 2010-11-09 12:46:46.000 313 33405.66 293.51 2343.94 30.52 2010-11-09 12:46:47.000 313 33405.63 293.51 2343.83 30.52 2010-11-09 12:46:48.000 313 33405.75 293.50 2343.94 30.52 2010-11-09 12:46:49.000 313 33405.61 293.51 2343.89 30.52 2010-11-09 12:46:50.000 313 33405.61 293.46 2343.89 30.52 2010-11-09 12:46:51.000 313 33405.53 293.48 2343.91 30.52 2010-11-09 12:46:52.000 313 33405.56 293.52 2343.93 30.52 2010-11-09 12:46:53.000 313 33405.55 293.56 2343.93 30.52 2010-11-09 12:46:54.000 313 33405.44 293.56 2343.83 30.52 2010-11-09 12:46:55.000 313 33405.57 293.55 2343.92 30.52 2010-11-09 12:46:56.000 313 33405.59 293.53 2343.95 30.52 2010-11-09 12:46:57.000 313 33405.50 293.51 2343.97 30.52 2010-11-09 12:46:58.000 313 33405.54 293.57 2343.88 30.52 2010-11-09 12:46:59.000 313 33405.42 293.53 2343.86 30.52 2010-11-09 12:47:00.000 313 33405.48 293.53 2344.00 30.52 2010-11-09 12:47:01.000 313 33405.47 293.53 2343.94 30.52 2010-11-09 12:47:02.000 313 33405.53 293.51 2343.96 30.52 2010-11-09 12:47:03.000 313 33405.43 293.56 2343.95 30.52 2010-11-09 12:47:04.000 313 33405.41 293.56 2343.99 30.52 2010-11-09 12:47:05.000 313 33405.43 293.52 2343.99 30.52 2010-11-09 12:47:06.000 313 33405.45 293.56 2343.91 30.52 2010-11-09 12:47:07.000 313 33405.38 293.52 2343.92 30.52 2010-11-09 12:47:08.000 313 33405.38 293.54 2343.93 30.52 2010-11-09 12:47:09.000 313 33405.31 293.57 2343.92 30.52 2010-11-09 12:47:10.000 313 33405.44 293.50 2343.91 30.52 2010-11-09 12:47:11.000 313 33405.37 293.51 2343.85 30.52 2010-11-09 12:47:12.000 313 33405.31 293.53 2343.82 30.52 2010-11-09 12:47:13.000 313 33405.41 293.54 2343.90 30.52 2010-11-09 12:47:14.000 313 33405.44 293.49 2343.89 30.52 2010-11-09 12:47:15.000 313 33405.38 293.54 2343.93 30.52 2010-11-09 12:47:16.000 313 33405.25 293.50 2343.97 30.52 2010-11-09 12:47:17.000 313 33405.28 293.56 2343.97 30.52 2010-11-09 12:47:18.000 313 33405.32 293.52 2343.90 30.52 2010-11-09 12:47:19.000 313 33405.33 293.52 2343.99 30.52 2010-11-09 12:47:20.000 313 33405.24 293.48 2343.92 30.52 2010-11-09 12:47:21.000 313 33405.34 293.45 2343.99 30.52 2010-11-09 12:47:22.000 313 33405.38 293.52 2344.01 30.52 2010-11-09 12:47:23.000 313 33405.24 293.44 2343.89 30.52 2010-11-09 12:47:24.000 313 33405.25 293.47 2343.89 30.52 2010-11-09 12:47:25.000 313 33405.19 293.47 2343.98 30.52 2010-11-09 12:47:26.000 313 33405.22 293.48 2343.93 30.52 2010-11-09 12:47:27.000 313 33405.31 293.50 2344.00 30.52 2010-11-09 12:47:28.000 313 33405.28 293.45 2343.94 30.52 2010-11-09 12:47:29.000 313 33405.36 293.46 2343.94 30.52 2010-11-09 12:47:30.000 313 33405.19 293.44 2344.01 30.52 2010-11-09 12:47:31.000 313 33405.35 293.46 2343.89 30.52 2010-11-09 12:47:32.000 313 33405.22 293.45 2344.01 30.52 2010-11-09 12:47:33.000 313 33405.21 293.44 2343.95 30.52 2010-11-09 12:47:34.000 313 33405.25 293.42 2343.93 30.52 2010-11-09 12:47:35.000 313 33405.23 293.41 2343.95 30.52 2010-11-09 12:47:36.000 313 33405.08 293.41 2343.88 30.52 2010-11-09 12:47:37.000 313 33405.20 293.39 2344.00 30.52 2010-11-09 12:47:38.000 313 33405.20 293.37 2343.97 30.52 2010-11-09 12:47:39.000 313 33405.22 293.40 2343.86 30.52 2010-11-09 12:47:40.000 313 33405.13 293.42 2343.93 30.52 2010-11-09 12:47:41.000 313 33405.12 293.42 2343.91 30.52 2010-11-09 12:47:42.000 313 33405.10 293.41 2343.94 30.52 2010-11-09 12:47:43.000 313 33405.19 293.43 2343.95 30.52 2010-11-09 12:47:44.000 313 33405.12 293.42 2343.89 30.52 2010-11-09 12:47:45.000 313 33405.21 293.40 2343.78 30.52 2010-11-09 12:47:46.000 313 33405.11 293.37 2344.01 30.52 2010-11-09 12:47:47.000 313 33405.28 293.39 2343.90 30.52 2010-11-09 12:47:48.000 313 33405.06 293.37 2343.86 30.52 2010-11-09 12:47:49.000 313 33405.14 293.38 2343.92 30.52 2010-11-09 12:47:50.000 313 33405.10 293.40 2343.85 30.52 2010-11-09 12:47:51.000 313 33405.10 293.35 2343.95 30.52 2010-11-09 12:47:52.000 313 33405.07 293.36 2343.99 30.52 2010-11-09 12:47:53.000 313 33405.07 293.41 2343.94 30.52 2010-11-09 12:47:54.000 313 33405.00 293.39 2343.94 30.52 2010-11-09 12:47:55.000 313 33405.08 293.36 2343.85 30.52 2010-11-09 12:47:56.000 313 33405.00 293.33 2343.85 30.52 2010-11-09 12:47:57.000 313 33405.02 293.40 2343.93 30.52 2010-11-09 12:47:58.000 313 33405.07 293.36 2343.94 30.52 2010-11-09 12:47:59.000 313 33404.98 293.34 2343.88 30.52 2010-11-09 12:48:00.000 313 33405.07 293.31 2343.81 30.52 2010-11-09 12:48:01.000 313 33405.08 293.38 2343.91 30.52 2010-11-09 12:48:02.000 313 33404.98 293.35 2343.90 30.52 2010-11-09 12:48:03.000 313 33405.00 293.35 2343.89 30.52 2010-11-09 12:48:04.000 313 33405.00 293.37 2343.96 30.52 2010-11-09 12:48:05.000 313 33405.01 293.35 2343.93 30.52 2010-11-09 12:48:06.000 313 33404.98 293.37 2343.89 30.52 2010-11-09 12:48:07.000 313 33405.01 293.36 2343.96 30.52 2010-11-09 12:48:08.000 313 33405.03 293.38 2343.87 30.52 2010-11-09 12:48:09.000 313 33405.01 293.37 2343.91 30.52 2010-11-09 12:48:10.000 313 33405.01 293.36 2343.86 30.52 2010-11-09 12:48:11.000 313 33405.06 293.35 2343.93 30.52 2010-11-09 12:48:12.000 313 33405.00 293.40 2343.89 30.52 2010-11-09 12:48:13.000 313 33405.00 293.38 2343.88 30.52 2010-11-09 12:48:14.000 313 33404.95 293.38 2343.90 30.52 2010-11-09 12:48:15.000 313 33404.94 293.39 2343.92 30.52 2010-11-09 12:48:16.000 313 33405.04 293.37 2343.84 30.52 2010-11-09 12:48:17.000 313 33405.03 293.37 2343.85 30.52 2010-11-09 12:48:18.000 313 33404.90 293.41 2343.86 30.52 2010-11-09 12:48:19.000 313 33404.95 293.39 2343.84 30.52 2010-11-09 12:48:20.000 313 33404.95 293.35 2343.88 30.52 2010-11-09 12:48:21.000 313 33404.94 293.39 2343.89 30.52 2010-11-09 12:48:22.000 313 33404.89 293.33 2343.86 30.52 2010-11-09 12:48:23.000 313 33404.93 293.35 2343.90 30.52 2010-11-09 12:48:24.000 313 33404.96 293.31 2343.84 30.52 2010-11-09 12:48:25.000 313 33404.84 293.32 2343.93 30.52 2010-11-09 12:48:26.000 313 33404.86 293.27 2343.92 30.52 2010-11-09 12:48:27.000 313 33404.89 293.33 2343.95 30.52 2010-11-09 12:48:28.000 313 33404.99 293.33 2343.90 30.52 2010-11-09 12:48:29.000 313 33404.95 293.32 2343.89 30.52 2010-11-09 12:48:30.000 313 33404.91 293.28 2343.86 30.52 2010-11-09 12:48:31.000 313 33404.85 293.30 2343.82 30.52 2010-11-09 12:48:32.000 313 33404.87 293.27 2343.91 30.52 2010-11-09 12:48:33.000 313 33404.92 293.32 2343.92 30.52 2010-11-09 12:48:34.000 313 33404.85 293.32 2343.85 30.52 2010-11-09 12:48:35.000 313 33404.89 293.27 2343.79 30.52 2010-11-09 12:48:36.000 313 33404.78 293.26 2343.88 30.52 2010-11-09 12:48:37.000 313 33404.81 293.28 2343.88 30.52 2010-11-09 12:48:38.000 313 33404.82 293.27 2343.89 30.52 2010-11-09 12:48:39.000 313 33404.85 293.25 2343.85 30.52 2010-11-09 12:48:40.000 313 33404.82 293.27 2343.85 30.52 2010-11-09 12:48:41.000 313 33404.85 293.23 2343.91 30.52 2010-11-09 12:48:42.000 313 33404.70 293.24 2343.91 30.52 2010-11-09 12:48:43.000 313 33404.96 293.25 2343.84 30.52 2010-11-09 12:48:44.000 313 33404.76 293.22 2343.89 30.52 2010-11-09 12:48:45.000 313 33404.76 293.20 2343.85 30.52 2010-11-09 12:48:46.000 313 33404.73 293.21 2343.88 30.52 2010-11-09 12:48:47.000 313 33404.68 293.28 2343.84 30.52 2010-11-09 12:48:48.000 313 33404.85 293.21 2343.88 30.52 2010-11-09 12:48:49.000 313 33404.78 293.22 2343.85 30.52 2010-11-09 12:48:50.000 313 33404.75 293.21 2343.84 30.52 2010-11-09 12:48:51.000 313 33404.78 293.20 2343.84 30.52 2010-11-09 12:48:52.000 313 33404.82 293.24 2343.94 30.52 2010-11-09 12:48:53.000 313 33404.75 293.20 2343.85 30.52 2010-11-09 12:48:54.000 313 33404.72 293.22 2343.77 30.52 2010-11-09 12:48:55.000 313 33404.86 293.20 2343.86 30.52 2010-11-09 12:48:56.000 313 33404.71 293.24 2343.85 30.52 2010-11-09 12:48:57.000 313 33404.73 293.29 2343.81 30.52 2010-11-09 12:48:58.000 313 33404.72 293.23 2343.82 30.52 2010-11-09 12:48:59.000 313 33404.71 293.23 2343.84 30.52 2010-11-09 12:49:00.000 313 33404.70 293.21 2343.88 30.52 2010-11-09 12:49:01.000 313 33404.63 293.24 2343.72 30.52 2010-11-09 12:49:02.000 313 33404.66 293.23 2343.81 30.52 2010-11-09 12:49:03.000 313 33404.64 293.18 2343.83 30.52 2010-11-09 12:49:04.000 313 33404.55 293.24 2343.81 30.52 2010-11-09 12:49:05.000 313 33404.71 293.24 2343.81 30.52 2010-11-09 12:49:06.000 313 33404.60 293.20 2343.84 30.52 2010-11-09 12:49:07.000 313 33404.60 293.22 2343.80 30.52 2010-11-09 12:49:08.000 313 33404.66 293.21 2343.84 30.52 2010-11-09 12:49:09.000 313 33404.56 293.23 2343.79 30.52 2010-11-09 12:49:10.000 313 33404.66 293.26 2343.86 30.52 2010-11-09 12:49:11.000 313 33404.62 293.24 2343.82 30.52 2010-11-09 12:49:12.000 313 33404.60 293.25 2343.82 30.52 2010-11-09 12:49:13.000 313 33404.61 293.26 2343.81 30.52 2010-11-09 12:49:14.000 313 33404.54 293.24 2343.87 30.52 2010-11-09 12:49:15.000 313 33404.58 293.22 2343.87 30.52 2010-11-09 12:49:16.000 313 33404.52 293.23 2343.92 30.52 2010-11-09 12:49:17.000 313 33404.48 293.24 2343.87 30.52 2010-11-09 12:49:18.000 313 33404.43 293.21 2343.88 30.52 2010-11-09 12:49:19.000 313 33404.52 293.27 2343.86 30.52 2010-11-09 12:49:20.000 313 33404.44 293.24 2343.84 30.52 2010-11-09 12:49:21.000 313 33404.44 293.24 2343.92 30.52 2010-11-09 12:49:22.000 313 33404.46 293.22 2343.85 30.52 2010-11-09 12:49:23.000 313 33404.52 293.24 2343.81 30.52 2010-11-09 12:49:24.000 313 33404.45 293.22 2343.84 30.52 2010-11-09 12:49:25.000 313 33404.54 293.21 2343.91 30.52 2010-11-09 12:49:26.000 313 33404.45 293.20 2343.84 30.52 2010-11-09 12:49:27.000 313 33404.47 293.16 2343.80 30.52 2010-11-09 12:49:28.000 313 33404.39 293.20 2343.89 30.52 2010-11-09 12:49:29.000 313 33404.45 293.14 2343.85 30.52 2010-11-09 12:49:30.000 313 33404.45 293.16 2343.88 30.52 2010-11-09 12:49:31.000 313 33404.45 293.15 2343.91 30.52 2010-11-09 12:49:32.000 313 33404.41 293.15 2343.89 30.52 2010-11-09 12:49:33.000 313 33404.42 293.15 2343.84 30.52 2010-11-09 12:49:34.000 313 33404.46 293.12 2343.86 30.52 2010-11-09 12:49:35.000 313 33404.48 293.15 2343.87 30.52 2010-11-09 12:49:36.000 313 33404.47 293.14 2343.91 30.52 2010-11-09 12:49:37.000 313 33404.42 293.15 2343.79 30.52 2010-11-09 12:49:38.000 313 33404.42 293.16 2343.85 30.52 2010-11-09 12:49:39.000 313 33404.42 293.12 2343.75 30.52 2010-11-09 12:49:40.000 313 33404.36 293.11 2343.81 30.52 2010-11-09 12:49:41.000 313 33404.34 293.11 2343.81 30.52 2010-11-09 12:49:42.000 313 33404.35 293.08 2343.81 30.52 2010-11-09 12:49:43.000 313 33404.27 293.13 2343.81 30.52 2010-11-09 12:49:44.000 313 33404.29 293.10 2343.82 30.52 2010-11-09 12:49:45.000 313 33404.30 293.10 2343.85 30.52 2010-11-09 12:49:46.000 313 33404.29 293.12 2343.82 30.52 2010-11-09 12:49:47.000 313 33404.09 293.17 2343.82 30.52 2010-11-09 12:49:48.000 313 33404.29 293.10 2343.84 30.52 2010-11-09 12:49:49.000 313 33404.27 293.13 2343.85 30.52 2010-11-09 12:49:50.000 313 33404.20 293.12 2343.79 30.52 2010-11-09 12:49:51.000 313 33404.33 293.08 2343.79 30.52 2010-11-09 12:49:52.000 313 33404.25 293.09 2343.79 30.52 2010-11-09 12:49:53.000 313 33404.29 293.13 2343.82 30.52 2010-11-09 12:49:54.000 313 33404.35 293.12 2343.86 30.52 2010-11-09 12:49:55.000 313 33404.27 293.12 2343.79 30.52 2010-11-09 12:49:56.000 313 33404.23 293.12 2343.85 30.52 2010-11-09 12:49:57.000 313 33404.16 293.12 2343.79 30.52 2010-11-09 12:49:58.000 313 33404.17 293.16 2343.74 30.52 2010-11-09 12:49:59.000 313 33404.14 293.09 2343.79 30.52 2010-11-09 12:50:00.000 313 33404.12 293.16 2343.75 30.52 2010-11-09 12:50:01.000 313 33404.13 293.14 2343.76 30.52 2010-11-09 12:50:02.000 313 33404.09 293.14 2343.75 30.52 2010-11-09 12:50:03.000 313 33404.11 293.11 2343.80 30.52 2010-11-09 12:50:04.000 313 33404.04 293.16 2343.75 30.52 2010-11-09 12:50:05.000 313 33404.02 293.15 2343.81 30.52 2010-11-09 12:50:06.000 313 33404.05 293.13 2343.82 30.52 2010-11-09 12:50:07.000 313 33404.02 293.15 2343.82 30.52 2010-11-09 12:50:08.000 313 33404.05 293.16 2343.77 30.52 2010-11-09 12:50:09.000 313 33404.01 293.16 2343.74 30.52 2010-11-09 12:50:10.000 313 33404.07 293.15 2343.73 30.52 2010-11-09 12:50:11.000 313 33404.09 293.18 2343.79 30.52 2010-11-09 12:50:12.000 313 33403.82 293.19 2343.85 30.52 2010-11-09 12:50:13.000 313 33403.99 293.18 2343.71 30.52 2010-11-09 12:50:14.000 313 33403.95 293.15 2343.73 30.52 2010-11-09 12:50:15.000 313 33403.98 293.15 2343.85 30.52 2010-11-09 12:50:16.000 313 33403.93 293.20 2343.77 30.52 2010-11-09 12:50:17.000 313 33403.87 293.20 2343.84 30.52 2010-11-09 12:50:18.000 313 33403.99 293.19 2343.84 30.52 2010-11-09 12:50:19.000 313 33403.84 293.19 2343.77 30.52 2010-11-09 12:50:20.000 313 33403.89 293.20 2343.74 30.52 2010-11-09 12:50:21.000 313 33403.94 293.22 2343.93 30.52 2010-11-09 12:50:22.000 313 33403.80 293.20 2343.87 30.52 2010-11-09 12:50:23.000 313 33403.94 293.21 2343.84 30.52 2010-11-09 12:50:24.000 313 33403.89 293.22 2343.83 30.52 2010-11-09 12:50:25.000 313 33403.89 293.20 2343.84 30.52 2010-11-09 12:50:26.000 313 33403.83 293.20 2343.86 30.52 2010-11-09 12:50:27.000 313 33403.80 293.24 2343.88 30.52 2010-11-09 12:50:28.000 313 33403.80 293.23 2343.89 30.52 2010-11-09 12:50:29.000 313 33403.72 293.22 2343.85 30.52 2010-11-09 12:50:30.000 313 33403.87 293.23 2343.93 30.52 2010-11-09 12:50:31.000 313 33403.69 293.23 2343.90 30.52 2010-11-09 12:50:32.000 313 33403.76 293.20 2343.90 30.52 2010-11-09 12:50:33.000 313 33403.80 293.26 2343.86 30.52 2010-11-09 12:50:34.000 313 33403.76 293.21 2343.89 30.52 2010-11-09 12:50:35.000 313 33403.73 293.21 2343.94 30.52 2010-11-09 12:50:36.000 313 33403.72 293.25 2343.93 30.52 2010-11-09 12:50:37.000 313 33403.73 293.25 2343.93 30.52 2010-11-09 12:50:38.000 313 33403.76 293.23 2343.88 30.52 2010-11-09 12:50:39.000 313 33403.80 293.19 2343.86 30.52 2010-11-09 12:50:40.000 313 33403.75 293.20 2343.94 30.52 2010-11-09 12:50:41.000 313 33403.83 293.24 2343.93 30.52 2010-11-09 12:50:42.000 313 33403.67 293.25 2343.94 30.52 2010-11-09 12:50:43.000 313 33403.67 293.21 2343.88 30.52 2010-11-09 12:50:44.000 313 33403.64 293.18 2343.96 30.52 2010-11-09 12:50:45.000 313 33403.71 293.27 2343.84 30.52 2010-11-09 12:50:46.000 313 33403.73 293.19 2343.93 30.52 2010-11-09 12:50:47.000 313 33403.66 293.20 2343.88 30.52 2010-11-09 12:50:48.000 313 33403.60 293.22 2344.00 30.52 2010-11-09 12:50:49.000 313 33403.65 293.20 2343.91 30.52 2010-11-09 12:50:50.000 313 33403.54 293.22 2343.86 30.52 2010-11-09 12:50:51.000 313 33403.65 293.20 2343.92 30.52 2010-11-09 12:50:52.000 313 33403.65 293.23 2343.88 30.52 2010-11-09 12:50:53.000 313 33403.64 293.21 2343.89 30.52 2010-11-09 12:50:54.000 313 33403.61 293.23 2343.88 30.52 2010-11-09 12:50:55.000 313 33403.72 293.16 2343.92 30.52 2010-11-09 12:50:56.000 313 33403.60 293.14 2343.94 30.52 2010-11-09 12:50:57.000 313 33403.65 293.20 2343.95 30.52 2010-11-09 12:50:58.000 313 33403.57 293.17 2343.97 30.52 2010-11-09 12:50:59.000 313 33403.57 293.15 2344.01 30.52 2010-11-09 12:51:00.000 313 33403.66 293.15 2343.89 30.52 2010-11-09 12:51:01.000 313 33403.62 293.15 2343.89 30.52 2010-11-09 12:51:02.000 313 33403.57 293.14 2343.85 30.52 2010-11-09 12:51:03.000 313 33403.60 293.15 2343.93 30.52 2010-11-09 12:51:04.000 313 33403.56 293.12 2343.97 30.52 2010-11-09 12:51:05.000 313 33403.57 293.14 2343.88 30.52 2010-11-09 12:51:06.000 313 33403.65 293.14 2343.89 30.52 2010-11-09 12:51:07.000 313 33403.58 293.14 2344.01 30.52 2010-11-09 12:51:08.000 313 33403.52 293.16 2343.93 30.52 2010-11-09 12:51:09.000 313 33403.48 293.11 2343.81 30.52 2010-11-09 12:51:10.000 313 33403.59 293.15 2343.84 30.52 2010-11-09 12:51:11.000 313 33403.47 293.14 2343.94 30.52 2010-11-09 12:51:12.000 313 33403.53 293.12 2343.79 30.52 2010-11-09 12:51:13.000 313 33403.51 293.06 2343.86 30.52 2010-11-09 12:51:14.000 313 33403.47 293.07 2343.82 30.52 2010-11-09 12:51:15.000 313 33403.50 293.11 2343.90 30.52 2010-11-09 12:51:16.000 313 33403.50 293.10 2343.89 30.52 2010-11-09 12:51:17.000 313 33403.50 293.06 2343.85 30.52 2010-11-09 12:51:18.000 313 33403.45 293.06 2343.85 30.52 2010-11-09 12:51:19.000 313 33403.52 293.08 2343.91 30.52 2010-11-09 12:51:20.000 313 33403.55 293.07 2343.88 30.52 2010-11-09 12:51:21.000 313 33403.58 293.05 2343.82 30.52 2010-11-09 12:51:22.000 313 33403.54 293.05 2343.79 30.52 2010-11-09 12:51:23.000 313 33403.50 293.03 2343.86 30.52 2010-11-09 12:51:24.000 313 33403.51 293.03 2343.83 30.52 2010-11-09 12:51:25.000 313 33403.44 293.01 2343.88 30.52 2010-11-09 12:51:26.000 313 33403.46 293.05 2343.88 30.52 2010-11-09 12:51:27.000 313 33403.56 293.04 2343.82 30.52 2010-11-09 12:51:28.000 313 33403.54 293.03 2343.87 30.52 2010-11-09 12:51:29.000 313 33403.49 293.04 2343.82 30.52 2010-11-09 12:51:30.000 313 33403.64 293.04 2343.88 30.52 2010-11-09 12:51:31.000 313 33403.50 293.02 2343.88 30.52 2010-11-09 12:51:32.000 313 33403.55 293.03 2343.86 30.52 2010-11-09 12:51:33.000 313 33403.58 293.00 2343.85 30.52 2010-11-09 12:51:34.000 313 33403.50 293.03 2343.78 30.52 2010-11-09 12:51:35.000 313 33403.42 292.98 2343.89 30.52 2010-11-09 12:51:36.000 313 33403.58 292.95 2343.82 30.52 2010-11-09 12:51:37.000 313 33403.49 293.02 2343.74 30.52 2010-11-09 12:51:38.000 313 33403.51 292.97 2343.78 30.52 2010-11-09 12:51:39.000 313 33403.54 292.96 2343.73 30.52 2010-11-09 12:51:40.000 313 33403.50 292.99 2343.81 30.52 2010-11-09 12:51:41.000 313 33403.57 292.98 2343.78 30.52 2010-11-09 12:51:42.000 313 33403.46 292.97 2343.72 30.52 2010-11-09 12:51:43.000 313 33403.55 292.94 2343.85 30.52 2010-11-09 12:51:44.000 313 33403.47 292.90 2343.81 30.52 2010-11-09 12:51:45.000 313 33403.50 293.00 2343.81 30.52 2010-11-09 12:51:46.000 313 33403.52 292.96 2343.81 30.52 2010-11-09 12:51:47.000 313 33403.46 292.94 2343.82 30.52 2010-11-09 12:51:48.000 313 33403.46 292.94 2343.84 30.52 2010-11-09 12:51:49.000 313 33403.52 292.93 2343.79 30.52 2010-11-09 12:51:50.000 313 33403.48 292.95 2343.70 30.52 2010-11-09 12:51:51.000 313 33403.49 292.97 2343.77 30.52 2010-11-09 12:51:52.000 313 33403.48 292.95 2343.78 30.52 2010-11-09 12:51:53.000 313 33403.40 292.96 2343.71 30.52 2010-11-09 12:51:54.000 313 33403.52 292.99 2343.84 30.52 2010-11-09 12:51:55.000 313 33403.46 292.92 2343.73 30.52 2010-11-09 12:51:56.000 313 33403.45 292.89 2343.72 30.52 2010-11-09 12:51:57.000 313 33403.49 292.90 2343.75 30.52 2010-11-09 12:51:58.000 313 33403.52 292.89 2343.75 30.52 2010-11-09 12:51:59.000 313 33403.55 292.95 2343.84 30.52 2010-11-09 12:52:00.000 313 33403.46 292.92 2343.75 30.52 2010-11-09 12:52:01.000 313 33403.55 292.91 2343.84 30.52 2010-11-09 12:52:02.000 313 33403.51 292.90 2343.77 30.52 2010-11-09 12:52:03.000 313 33403.43 292.93 2343.69 30.52 2010-11-09 12:52:04.000 313 33403.45 292.92 2343.69 30.52 2010-11-09 12:52:05.000 313 33403.44 292.89 2343.81 30.52 2010-11-09 12:52:06.000 313 33403.41 292.90 2343.63 30.52 2010-11-09 12:52:07.000 313 33403.42 292.88 2343.78 30.52 2010-11-09 12:52:08.000 313 33403.40 292.90 2343.69 30.52 2010-11-09 12:52:09.000 313 33403.46 292.90 2343.72 30.52 2010-11-09 12:52:10.000 313 33403.41 292.91 2343.76 30.52 2010-11-09 12:52:11.000 313 33403.42 292.90 2343.72 30.52 2010-11-09 12:52:12.000 313 33403.36 292.91 2343.83 30.52 2010-11-09 12:52:13.000 313 33403.38 292.86 2343.69 30.52 2010-11-09 12:52:14.000 313 33403.33 292.87 2343.73 30.52 2010-11-09 12:52:15.000 313 33403.34 292.90 2343.76 30.52 2010-11-09 12:52:16.000 313 33403.33 292.94 2343.68 30.52 2010-11-09 12:52:17.000 313 33403.34 292.94 2343.64 30.52 2010-11-09 12:52:18.000 313 33403.42 292.90 2343.68 30.52 2010-11-09 12:52:19.000 313 33403.28 292.97 2343.64 30.52 2010-11-09 12:52:20.000 313 33403.34 292.99 2343.72 30.52 2010-11-09 12:52:21.000 313 33403.32 292.97 2343.73 30.52 2010-11-09 12:52:22.000 313 33403.31 292.97 2343.73 30.52 2010-11-09 12:52:23.000 313 33403.30 293.00 2343.71 30.52 2010-11-09 12:52:24.000 313 33403.36 292.97 2343.75 30.52 2010-11-09 12:52:25.000 313 33403.25 292.95 2343.69 30.52 2010-11-09 12:52:26.000 313 33403.25 292.95 2343.70 30.52 2010-11-09 12:52:27.000 313 33403.40 292.95 2343.75 30.52 2010-11-09 12:52:28.000 313 33403.25 292.95 2343.69 30.52 2010-11-09 12:52:29.000 313 33403.09 292.94 2343.70 30.52 2010-11-09 12:52:30.000 313 33403.37 293.04 2343.72 30.52 2010-11-09 12:52:31.000 313 33403.25 292.99 2343.73 30.52 2010-11-09 12:52:32.000 313 33403.26 293.02 2343.70 30.52 2010-11-09 12:52:33.000 313 33403.26 292.99 2343.68 30.52 2010-11-09 12:52:34.000 313 33403.21 293.00 2343.73 30.52 2010-11-09 12:52:35.000 313 33403.24 292.97 2343.73 30.52 2010-11-09 12:52:36.000 313 33403.22 292.99 2343.70 30.52 2010-11-09 12:52:37.000 313 33403.13 293.03 2343.68 30.52 2010-11-09 12:52:38.000 313 33403.16 293.00 2343.70 30.52 2010-11-09 12:52:39.000 313 33403.10 292.98 2343.68 30.52 2010-11-09 12:52:40.000 313 33403.14 293.01 2343.70 30.52 2010-11-09 12:52:41.000 313 33403.04 292.97 2343.61 30.52 2010-11-09 12:52:42.000 313 33403.23 293.00 2343.63 30.52 2010-11-09 12:52:43.000 313 33403.15 293.02 2343.73 30.52 2010-11-09 12:52:44.000 313 33403.13 293.02 2343.72 30.52 2010-11-09 12:52:45.000 313 33403.03 293.04 2343.72 30.52 2010-11-09 12:52:46.000 313 33403.08 293.02 2343.73 30.52 2010-11-09 12:52:47.000 313 33403.15 293.05 2343.73 30.52 2010-11-09 12:52:48.000 313 33403.15 293.04 2343.72 30.52 2010-11-09 12:52:49.000 313 33403.04 293.06 2343.78 30.52 2010-11-09 12:52:50.000 313 33403.13 293.04 2343.78 30.52 2010-11-09 12:52:51.000 313 33403.09 293.04 2343.73 30.52 2010-11-09 12:52:52.000 313 33403.11 292.96 2343.72 30.52 2010-11-09 12:52:53.000 313 33403.13 293.04 2343.78 30.52 2010-11-09 12:52:54.000 313 33403.02 293.03 2343.72 30.52 2010-11-09 12:52:55.000 313 33403.11 293.07 2343.73 30.52 2010-11-09 12:52:56.000 313 33403.06 293.04 2343.75 30.52 2010-11-09 12:52:57.000 313 33403.07 293.01 2343.70 30.52 2010-11-09 12:52:58.000 313 33402.97 292.99 2343.70 30.52 2010-11-09 12:52:59.000 313 33403.04 293.04 2343.70 30.52 2010-11-09 12:53:00.000 313 33403.03 293.00 2343.70 30.52 2010-11-09 12:53:01.000 313 33403.02 293.05 2343.76 30.52 2010-11-09 12:53:02.000 313 33403.03 293.05 2343.78 30.52 2010-11-09 12:53:03.000 313 33403.05 293.05 2343.74 30.52 2010-11-09 12:53:04.000 313 33403.07 293.07 2343.70 30.52 2010-11-09 12:53:05.000 313 33403.04 293.04 2343.73 30.52 2010-11-09 12:53:06.000 313 33403.03 293.00 2343.73 30.52 2010-11-09 12:53:07.000 313 33403.01 293.04 2343.72 30.52 2010-11-09 12:53:08.000 313 33402.97 293.07 2343.69 30.52 2010-11-09 12:53:09.000 313 33403.09 293.00 2343.66 30.52 2010-11-09 12:53:10.000 313 33403.09 293.01 2343.76 30.52 2010-11-09 12:53:11.000 313 33403.00 293.00 2343.70 30.52 2010-11-09 12:53:12.000 313 33402.98 293.01 2343.69 30.52 2010-11-09 12:53:13.000 313 33403.04 293.02 2343.62 30.52 2010-11-09 12:53:14.000 313 33402.98 293.01 2343.70 30.52 2010-11-09 12:53:15.000 313 33402.99 293.04 2343.77 30.52 2010-11-09 12:53:16.000 313 33403.01 292.99 2343.76 30.52 2010-11-09 12:53:17.000 313 33402.85 292.95 2343.80 30.52 2010-11-09 12:53:18.000 313 33402.97 293.04 2343.72 30.52 2010-11-09 12:53:19.000 313 33402.99 293.01 2343.64 30.52 2010-11-09 12:53:20.000 313 33402.93 293.02 2343.69 30.52 2010-11-09 12:53:21.000 313 33403.06 292.98 2343.71 30.52 2010-11-09 12:53:22.000 313 33403.08 292.96 2343.72 30.52 2010-11-09 12:53:23.000 313 33403.06 293.01 2343.71 30.52 2010-11-09 12:53:24.000 313 33402.90 292.99 2343.75 30.52 2010-11-09 12:53:25.000 313 33402.99 293.00 2343.76 30.52 2010-11-09 12:53:26.000 313 33402.94 292.97 2343.68 30.52 2010-11-09 12:53:27.000 313 33402.90 292.99 2343.75 30.52 2010-11-09 12:53:28.000 313 33402.95 292.98 2343.75 30.52 2010-11-09 12:53:29.000 313 33402.96 292.98 2343.70 30.52 2010-11-09 12:53:30.000 313 33403.05 292.97 2343.75 30.52 2010-11-09 12:53:31.000 313 33402.99 293.01 2343.76 30.52 2010-11-09 12:53:32.000 313 33402.93 292.96 2343.72 30.52 2010-11-09 12:53:33.000 313 33402.96 292.99 2343.73 30.52 2010-11-09 12:53:34.000 313 33402.92 292.98 2343.74 30.52 2010-11-09 12:53:35.000 313 33402.97 292.97 2343.81 30.52 2010-11-09 12:53:36.000 313 33402.98 293.00 2343.75 30.52 2010-11-09 12:53:37.000 313 33402.89 293.00 2343.76 30.52 2010-11-09 12:53:38.000 313 33402.91 292.99 2343.76 30.52 2010-11-09 12:53:39.000 313 33402.95 292.98 2343.79 30.52 2010-11-09 12:53:40.000 313 33402.96 293.00 2343.72 30.52 2010-11-09 12:53:41.000 313 33402.82 293.01 2343.66 30.52 2010-11-09 12:53:42.000 313 33403.01 293.01 2343.80 30.52 2010-11-09 12:53:43.000 313 33402.93 293.02 2343.69 30.52 2010-11-09 12:53:44.000 313 33402.84 293.01 2343.66 30.52 2010-11-09 12:53:45.000 313 33402.88 292.99 2343.73 30.52 2010-11-09 12:53:46.000 313 33402.96 292.97 2343.72 30.52 2010-11-09 12:53:47.000 313 33402.95 292.99 2343.65 30.52 2010-11-09 12:53:48.000 313 33402.76 292.98 2343.79 30.52 2010-11-09 12:53:49.000 313 33402.95 292.99 2343.78 30.52 2010-11-09 12:53:50.000 313 33402.89 293.00 2343.76 30.52 2010-11-09 12:53:51.000 313 33402.87 292.99 2343.69 30.52 2010-11-09 12:53:52.000 313 33402.92 292.96 2343.74 30.52 2010-11-09 12:53:53.000 313 33402.94 293.00 2343.67 30.52 2010-11-09 12:53:54.000 313 33402.89 292.99 2343.75 30.52 2010-11-09 12:53:55.000 313 33402.94 293.03 2343.68 30.52 2010-11-09 12:53:56.000 313 33402.90 293.01 2343.69 30.52 2010-11-09 12:53:57.000 313 33402.82 293.04 2343.80 30.52 2010-11-09 12:53:58.000 313 33402.88 292.96 2343.76 30.52 2010-11-09 12:53:59.000 313 33402.81 292.96 2343.66 30.52 2010-11-09 12:54:00.000 313 33402.84 292.98 2343.64 30.52 2010-11-09 12:54:01.000 313 33402.83 292.96 2343.70 30.52 2010-11-09 12:54:02.000 313 33402.82 292.97 2343.70 30.52 2010-11-09 12:54:03.000 313 33402.76 293.00 2343.64 30.52 2010-11-09 12:54:04.000 313 33402.81 292.94 2343.82 30.52 2010-11-09 12:54:05.000 313 33402.87 292.99 2343.68 30.52 2010-11-09 12:54:06.000 313 33402.81 292.98 2343.72 30.52 2010-11-09 12:54:07.000 313 33402.86 292.94 2343.76 30.52 2010-11-09 12:54:08.000 313 33402.86 292.95 2343.73 30.52 2010-11-09 12:54:09.000 313 33402.84 292.98 2343.82 30.52 2010-11-09 12:54:10.000 313 33402.86 292.99 2343.66 30.52 2010-11-09 12:54:11.000 313 33402.73 292.95 2343.75 30.52 2010-11-09 12:54:12.000 313 33402.81 292.95 2343.64 30.52 2010-11-09 12:54:13.000 313 33402.83 293.00 2343.70 30.52 2010-11-09 12:54:14.000 313 33402.72 292.95 2343.73 30.52 2010-11-09 12:54:15.000 313 33402.81 292.98 2343.66 30.52 2010-11-09 12:54:16.000 313 33402.77 292.96 2343.72 30.52 2010-11-09 12:54:17.000 313 33402.70 292.98 2343.72 30.52 2010-11-09 12:54:18.000 313 33402.72 293.01 2343.76 30.52 2010-11-09 12:54:19.000 313 33402.69 293.01 2343.77 30.52 2010-11-09 12:54:20.000 313 33402.76 292.99 2343.69 30.52 2010-11-09 12:54:21.000 313 33402.78 293.03 2343.70 30.52 2010-11-09 12:54:22.000 313 33402.78 292.96 2343.71 30.52 2010-11-09 12:54:23.000 313 33402.69 292.99 2343.67 30.52 2010-11-09 12:54:24.000 313 33402.79 292.97 2343.73 30.52 2010-11-09 12:54:25.000 313 33402.71 292.96 2343.69 30.52 2010-11-09 12:54:26.000 313 33402.69 292.98 2343.66 30.52 2010-11-09 12:54:27.000 313 33402.74 293.03 2343.73 30.52 2010-11-09 12:54:28.000 313 33402.66 292.97 2343.76 30.52 2010-11-09 12:54:29.000 313 33402.71 293.01 2343.69 30.52 2010-11-09 12:54:30.000 313 33402.75 293.01 2343.68 30.52 2010-11-09 12:54:31.000 313 33402.76 293.00 2343.69 30.52 2010-11-09 12:54:32.000 313 33402.77 292.99 2343.68 30.52 2010-11-09 12:54:33.000 313 33402.74 292.98 2343.72 30.52 2010-11-09 12:54:34.000 313 33402.71 293.00 2343.72 30.52 2010-11-09 12:54:35.000 313 33402.75 292.98 2343.61 30.52 2010-11-09 12:54:36.000 313 33402.77 292.99 2343.69 30.52 2010-11-09 12:54:37.000 313 33402.70 292.97 2343.68 30.52 2010-11-09 12:54:38.000 313 33402.66 293.02 2343.70 30.52 2010-11-09 12:54:39.000 313 33402.72 292.98 2343.71 30.52 2010-11-09 12:54:40.000 313 33402.69 292.99 2343.69 30.52 2010-11-09 12:54:41.000 313 33402.68 293.00 2343.68 30.52 2010-11-09 12:54:42.000 313 33402.53 293.01 2343.66 30.52 2010-11-09 12:54:43.000 313 33402.71 292.99 2343.73 30.52 2010-11-09 12:54:44.000 313 33402.60 293.00 2343.71 30.52 2010-11-09 12:54:45.000 313 33402.66 293.01 2343.75 30.52 2010-11-09 12:54:46.000 313 33402.69 292.98 2343.75 30.52 2010-11-09 12:54:47.000 313 33402.72 292.95 2343.76 30.52 2010-11-09 12:54:48.000 313 33402.61 293.01 2343.63 30.52 2010-11-09 12:54:49.000 313 33402.64 292.94 2343.61 30.52 2010-11-09 12:54:50.000 313 33402.59 292.93 2343.59 30.52 2010-11-09 12:54:51.000 313 33402.56 293.00 2343.68 30.52 2010-11-09 12:54:52.000 313 33402.61 292.97 2343.66 30.52 2010-11-09 12:54:53.000 313 33402.44 292.97 2343.63 30.52 2010-11-09 12:54:54.000 313 33402.57 292.99 2343.66 30.52 2010-11-09 12:54:55.000 313 33402.52 293.00 2343.66 30.52 2010-11-09 12:54:56.000 313 33402.54 292.96 2343.69 30.52 2010-11-09 12:54:57.000 313 33402.58 293.00 2343.66 30.52 2010-11-09 12:54:58.000 313 33402.55 293.04 2343.71 30.52 2010-11-09 12:54:59.000 313 33402.51 293.04 2343.61 30.52 2010-11-09 12:55:00.000 313 33402.47 293.00 2343.68 30.52 2010-11-09 12:55:01.000 313 33402.51 293.10 2343.67 30.52 2010-11-09 12:55:02.000 313 33402.52 293.04 2343.62 30.52 2010-11-09 12:55:03.000 313 33402.50 293.06 2343.72 30.52 2010-11-09 12:55:04.000 313 33402.47 293.07 2343.64 30.52 2010-11-09 12:55:05.000 313 33402.47 293.05 2343.59 30.52 2010-11-09 12:55:06.000 313 33402.37 293.03 2343.61 30.52 2010-11-09 12:55:07.000 313 33402.44 293.09 2343.61 30.52 2010-11-09 12:55:08.000 313 33402.46 293.06 2343.66 30.52 2010-11-09 12:55:09.000 313 33402.43 293.03 2343.62 30.52 2010-11-09 12:55:10.000 313 33402.40 293.06 2343.76 30.52 2010-11-09 12:55:11.000 313 33402.36 293.07 2343.60 30.52 2010-11-09 12:55:12.000 313 33402.47 293.08 2343.67 30.52 2010-11-09 12:55:13.000 313 33402.38 293.06 2343.71 30.52 2010-11-09 12:55:14.000 313 33402.40 293.05 2343.77 30.52 2010-11-09 12:55:15.000 313 33402.32 293.01 2343.61 30.52 2010-11-09 12:55:16.000 313 33402.42 293.04 2343.68 30.52 2010-11-09 12:55:17.000 313 33402.28 293.06 2343.74 30.52 2010-11-09 12:55:18.000 313 33402.40 293.04 2343.68 30.52 2010-11-09 12:55:19.000 313 33402.42 293.04 2343.64 30.52 2010-11-09 12:55:20.000 313 33402.31 293.09 2343.70 30.52 2010-11-09 12:55:21.000 313 33402.29 293.04 2343.77 30.52 2010-11-09 12:55:22.000 313 33402.37 293.11 2343.72 30.52 2010-11-09 12:55:23.000 313 33402.27 293.07 2343.74 30.52 2010-11-09 12:55:24.000 313 33402.22 293.10 2343.70 30.52 2010-11-09 12:55:25.000 313 33402.31 293.05 2343.69 30.52 2010-11-09 12:55:26.000 313 33402.22 293.04 2343.73 30.52 2010-11-09 12:55:27.000 313 33402.21 293.10 2343.76 30.52 2010-11-09 12:55:28.000 313 33402.24 293.10 2343.75 30.52 2010-11-09 12:55:29.000 313 33402.18 293.06 2343.74 30.52 2010-11-09 12:55:30.000 313 33402.27 293.09 2343.82 30.52 2010-11-09 12:55:31.000 313 33402.31 293.06 2343.69 30.52 2010-11-09 12:55:32.000 313 33402.16 293.08 2343.66 30.52 2010-11-09 12:55:33.000 313 33402.23 293.09 2343.77 30.52 2010-11-09 12:55:34.000 313 33402.16 293.10 2343.76 30.52 2010-11-09 12:55:35.000 313 33402.25 293.07 2343.76 30.52 2010-11-09 12:55:36.000 313 33402.16 293.09 2343.70 30.52 2010-11-09 12:55:37.000 313 33402.21 293.10 2343.83 30.52 2010-11-09 12:55:38.000 313 33402.15 293.08 2343.75 30.52 2010-11-09 12:55:39.000 313 33402.15 293.08 2343.79 30.52 2010-11-09 12:55:40.000 313 33402.15 293.04 2343.84 30.52 2010-11-09 12:55:41.000 313 33402.12 293.10 2343.78 30.52 2010-11-09 12:55:42.000 313 33402.07 293.07 2343.68 30.52 2010-11-09 12:55:43.000 313 33402.15 293.06 2343.80 30.52 2010-11-09 12:55:44.000 313 33402.12 293.07 2343.81 30.52 2010-11-09 12:55:45.000 313 33402.10 293.06 2343.76 30.52 2010-11-09 12:55:46.000 313 33402.11 293.10 2343.79 30.52 2010-11-09 12:55:47.000 313 33402.06 293.08 2343.79 30.52 2010-11-09 12:55:48.000 313 33402.08 293.10 2343.77 30.52 2010-11-09 12:55:49.000 313 33402.13 293.04 2343.78 30.52 2010-11-09 12:55:50.000 313 33402.01 293.05 2343.76 30.52 2010-11-09 12:55:51.000 313 33402.06 293.08 2343.78 30.52 2010-11-09 12:55:52.000 313 33402.06 293.07 2343.76 30.52 2010-11-09 12:55:53.000 313 33402.07 293.07 2343.68 30.52 2010-11-09 12:55:54.000 313 33402.04 293.07 2343.81 30.52 2010-11-09 12:55:55.000 313 33401.94 293.04 2343.77 30.52 2010-11-09 12:55:56.000 313 33401.98 293.05 2343.75 30.52 2010-11-09 12:55:57.000 313 33402.12 293.07 2343.77 30.52 2010-11-09 12:55:58.000 313 33401.92 293.06 2343.82 30.52 2010-11-09 12:55:59.000 313 33401.93 293.06 2343.84 30.52 2010-11-09 12:56:00.000 313 33402.05 293.11 2343.73 30.52 2010-11-09 12:56:01.000 313 33402.02 293.10 2343.79 30.52 2010-11-09 12:56:02.000 313 33402.01 293.09 2343.78 30.52 2010-11-09 12:56:03.000 313 33401.99 293.12 2343.79 30.52 2010-11-09 12:56:04.000 313 33401.96 293.08 2343.85 30.52 2010-11-09 12:56:05.000 313 33401.91 293.10 2343.82 30.52 2010-11-09 12:56:06.000 313 33401.99 293.15 2343.82 30.52 2010-11-09 12:56:07.000 313 33401.99 293.13 2343.94 30.52 2010-11-09 12:56:08.000 313 33401.97 293.14 2343.88 30.52 2010-11-09 12:56:09.000 313 33401.96 293.15 2343.83 30.52 2010-11-09 12:56:10.000 313 33401.93 293.10 2343.81 30.52 2010-11-09 12:56:11.000 313 33401.95 293.10 2343.88 30.52 2010-11-09 12:56:12.000 313 33401.90 293.12 2343.86 30.52 2010-11-09 12:56:13.000 313 33401.92 293.12 2343.78 30.52 2010-11-09 12:56:14.000 313 33401.90 293.11 2343.80 30.52 2010-11-09 12:56:15.000 313 33401.92 293.09 2343.82 30.52 2010-11-09 12:56:16.000 313 33401.90 293.10 2343.76 30.52 2010-11-09 12:56:17.000 313 33401.86 293.09 2343.80 30.52 2010-11-09 12:56:18.000 313 33401.90 293.06 2343.85 30.52 2010-11-09 12:56:19.000 313 33401.90 293.08 2343.90 30.52 2010-11-09 12:56:20.000 313 33401.87 293.06 2343.81 30.52 2010-11-09 12:56:21.000 313 33401.94 293.12 2343.84 30.52 2010-11-09 12:56:22.000 313 33401.93 293.13 2343.83 30.52 2010-11-09 12:56:23.000 313 33401.94 293.10 2343.77 30.52 2010-11-09 12:56:24.000 313 33401.93 293.11 2343.81 30.52 2010-11-09 12:56:25.000 313 33401.87 293.08 2343.87 30.52 2010-11-09 12:56:26.000 313 33401.81 293.08 2343.78 30.52 2010-11-09 12:56:27.000 313 33401.89 293.11 2343.81 30.52 2010-11-09 12:56:28.000 313 33401.79 293.10 2343.86 30.52 2010-11-09 12:56:29.000 313 33401.73 293.12 2343.87 30.52 2010-11-09 12:56:30.000 313 33401.81 293.10 2343.76 30.52 2010-11-09 12:56:31.000 313 33401.76 293.07 2343.83 30.52 2010-11-09 12:56:32.000 313 33401.85 293.07 2343.82 30.52 2010-11-09 12:56:33.000 313 33401.78 293.12 2343.81 30.52 2010-11-09 12:56:34.000 313 33401.82 293.03 2343.84 30.52 2010-11-09 12:56:35.000 313 33401.75 293.04 2343.93 30.52 2010-11-09 12:56:36.000 313 33401.85 293.05 2343.84 30.52 2010-11-09 12:56:37.000 313 33401.76 293.06 2343.82 30.52 2010-11-09 12:56:38.000 313 33401.76 293.02 2343.78 30.52 2010-11-09 12:56:39.000 313 33401.81 293.04 2343.81 30.52 2010-11-09 12:56:40.000 313 33401.76 293.04 2343.72 30.52 2010-11-09 12:56:41.000 313 33401.72 293.03 2343.77 30.52 2010-11-09 12:56:42.000 313 33401.77 293.06 2343.84 30.52 2010-11-09 12:56:43.000 313 33401.77 293.02 2343.82 30.52 2010-11-09 12:56:44.000 313 33401.79 293.02 2343.84 30.52 2010-11-09 12:56:45.000 313 33401.76 293.06 2343.84 30.52 2010-11-09 12:56:46.000 313 33401.75 293.06 2343.85 30.52 2010-11-09 12:56:47.000 313 33401.80 293.01 2343.83 30.52 2010-11-09 12:56:48.000 313 33401.68 293.00 2343.84 30.52 2010-11-09 12:56:49.000 313 33401.73 293.08 2343.79 30.52 2010-11-09 12:56:50.000 313 33401.72 293.03 2343.78 30.52 2010-11-09 12:56:51.000 313 33401.74 293.04 2343.84 30.52 2010-11-09 12:56:52.000 313 33401.67 293.06 2343.76 30.52 2010-11-09 12:56:53.000 313 33401.81 293.01 2343.84 30.52 2010-11-09 12:56:54.000 313 33401.68 293.08 2343.77 30.52 2010-11-09 12:56:55.000 313 33401.76 293.01 2343.89 30.52 2010-11-09 12:56:56.000 313 33401.64 292.99 2343.85 30.52 2010-11-09 12:56:57.000 313 33401.69 293.02 2343.79 30.52 2010-11-09 12:56:58.000 313 33401.69 293.07 2343.79 30.52 2010-11-09 12:56:59.000 313 33401.71 293.05 2343.77 30.52 2010-11-09 12:57:00.000 313 33401.78 293.00 2343.78 30.52 2010-11-09 12:57:01.000 313 33401.77 293.06 2343.90 30.52 2010-11-09 12:57:02.000 313 33401.63 293.02 2343.81 30.52 2010-11-09 12:57:03.000 313 33401.68 293.06 2343.86 30.52 2010-11-09 12:57:04.000 313 33401.65 293.03 2343.81 30.52 2010-11-09 12:57:05.000 313 33401.71 293.02 2343.86 30.52 2010-11-09 12:57:06.000 313 33401.61 293.08 2343.78 30.52 2010-11-09 12:57:07.000 313 33401.65 293.04 2343.86 30.52 2010-11-09 12:57:08.000 313 33401.54 293.05 2343.82 30.52 2010-11-09 12:57:09.000 313 33401.60 293.05 2343.78 30.52 2010-11-09 12:57:10.000 313 33401.53 293.10 2343.81 30.52 2010-11-09 12:57:11.000 313 33401.59 293.07 2343.79 30.52 2010-11-09 12:57:12.000 313 33401.59 293.06 2343.82 30.52 2010-11-09 12:57:13.000 313 33401.57 293.10 2343.85 30.52 2010-11-09 12:57:14.000 313 33401.52 293.09 2343.81 30.52 2010-11-09 12:57:15.000 313 33401.54 293.12 2343.76 30.52 2010-11-09 12:57:16.000 313 33401.44 293.09 2343.78 30.52 2010-11-09 12:57:17.000 313 33401.56 293.09 2343.83 30.52 2010-11-09 12:57:18.000 313 33401.47 293.08 2343.76 30.52 2010-11-09 12:57:19.000 313 33401.50 293.11 2343.78 30.52 2010-11-09 12:57:20.000 313 33401.44 293.11 2343.81 30.52 2010-11-09 12:57:21.000 313 33401.45 293.10 2343.74 30.52 2010-11-09 12:57:22.000 313 33401.41 293.11 2343.82 30.52 2010-11-09 12:57:23.000 313 33401.43 293.08 2343.84 30.52 2010-11-09 12:57:24.000 313 33401.46 293.05 2343.79 30.52 2010-11-09 12:57:25.000 313 33401.44 293.11 2343.75 30.52 2010-11-09 12:57:26.000 313 33401.41 293.07 2343.72 30.52 2010-11-09 12:57:27.000 313 33401.44 293.10 2343.76 30.52 2010-11-09 12:57:28.000 313 33401.35 293.12 2343.86 30.52 2010-11-09 12:57:29.000 313 33401.38 293.08 2343.82 30.52 2010-11-09 12:57:30.000 313 33401.39 293.09 2343.84 30.52 2010-11-09 12:57:31.000 313 33401.32 293.12 2343.76 30.52 2010-11-09 12:57:32.000 313 33401.41 293.06 2343.84 30.52 2010-11-09 12:57:33.000 313 33401.38 293.07 2343.88 30.52 2010-11-09 12:57:34.000 313 33401.35 293.13 2343.78 30.52 2010-11-09 12:57:35.000 313 33401.36 293.15 2343.96 30.52 2010-11-09 12:57:36.000 313 33401.36 293.10 2343.79 30.52 2010-11-09 12:57:37.000 313 33401.18 293.09 2343.84 30.52 2010-11-09 12:57:38.000 313 33401.44 293.08 2343.93 30.52 2010-11-09 12:57:39.000 313 33401.31 293.06 2343.91 30.52 2010-11-09 12:57:40.000 313 33401.39 293.11 2343.82 30.52 2010-11-09 12:57:41.000 313 33401.32 293.12 2343.88 30.52 2010-11-09 12:57:42.000 313 33401.22 293.10 2343.81 30.52 2010-11-09 12:57:43.000 313 33401.25 293.09 2343.89 30.52 2010-11-09 12:57:44.000 313 33401.35 293.13 2343.89 30.52 2010-11-09 12:57:45.000 313 33401.28 293.12 2343.83 30.52 2010-11-09 12:57:46.000 313 33401.34 293.10 2343.85 30.52 2010-11-09 12:57:47.000 313 33401.26 293.12 2343.97 30.52 2010-11-09 12:57:48.000 313 33401.34 293.12 2343.85 30.52 2010-11-09 12:57:49.000 313 33401.29 293.13 2343.81 30.52 2010-11-09 12:57:50.000 313 33401.31 293.08 2343.89 30.52 2010-11-09 12:57:51.000 313 33401.22 293.12 2343.91 30.52 2010-11-09 12:57:52.000 313 33401.27 293.15 2343.73 30.52 2010-11-09 12:57:53.000 313 33401.19 293.12 2343.85 30.52 2010-11-09 12:57:54.000 313 33401.13 293.16 2343.82 30.52 2010-11-09 12:57:55.000 313 33401.21 293.07 2343.87 30.52 2010-11-09 12:57:56.000 313 33401.14 293.10 2343.89 30.52 2010-11-09 12:57:57.000 313 33401.04 293.10 2343.93 30.52 2010-11-09 12:57:58.000 313 33401.17 293.11 2343.95 30.52 2010-11-09 12:57:59.000 313 33401.02 293.12 2343.89 30.52 2010-11-09 12:58:00.000 313 33401.09 293.15 2343.85 30.52 2010-11-09 12:58:01.000 313 33401.13 293.15 2343.88 30.52 2010-11-09 12:58:02.000 313 33401.13 293.11 2343.88 30.52 2010-11-09 12:58:03.000 313 33401.11 293.13 2343.89 30.52 2010-11-09 12:58:04.000 313 33401.13 293.15 2343.95 30.52 2010-11-09 12:58:05.000 313 33401.10 293.18 2343.90 30.52 2010-11-09 12:58:06.000 313 33401.14 293.17 2343.91 30.52 2010-11-09 12:58:07.000 313 33401.10 293.12 2343.89 30.52 2010-11-09 12:58:08.000 313 33401.12 293.12 2343.99 30.52 2010-11-09 12:58:09.000 313 33401.01 293.12 2343.96 30.52 2010-11-09 12:58:10.000 313 33401.08 293.17 2343.91 30.52 2010-11-09 12:58:11.000 313 33401.03 293.12 2343.95 30.52 2010-11-09 12:58:12.000 313 33401.06 293.12 2343.91 30.52 2010-11-09 12:58:13.000 313 33400.97 293.16 2343.92 30.52 2010-11-09 12:58:14.000 313 33401.01 293.15 2343.96 30.52 2010-11-09 12:58:15.000 313 33401.04 293.17 2343.91 30.52 2010-11-09 12:58:16.000 313 33401.01 293.11 2343.91 30.52 2010-11-09 12:58:17.000 313 33400.98 293.09 2343.99 30.52 2010-11-09 12:58:18.000 313 33401.04 293.10 2344.00 30.52 2010-11-09 12:58:19.000 313 33401.00 293.14 2343.87 30.52 2010-11-09 12:58:20.000 313 33400.97 293.11 2343.89 30.52 2010-11-09 12:58:21.000 313 33401.00 293.13 2343.93 30.52 2010-11-09 12:58:22.000 313 33400.98 293.15 2343.91 30.52 2010-11-09 12:58:23.000 313 33400.95 293.12 2343.99 30.52 2010-11-09 12:58:24.000 313 33400.94 293.11 2343.91 30.52 2010-11-09 12:58:25.000 313 33400.94 293.11 2343.91 30.52 2010-11-09 12:58:26.000 313 33401.10 293.12 2343.98 30.52 2010-11-09 12:58:27.000 313 33400.91 293.13 2343.99 30.52 2010-11-09 12:58:28.000 313 33401.01 293.10 2344.03 30.52 2010-11-09 12:58:29.000 313 33401.01 293.12 2343.95 30.52 2010-11-09 12:58:30.000 313 33401.03 293.10 2343.97 30.52 2010-11-09 12:58:31.000 313 33400.94 293.12 2343.97 30.52 2010-11-09 12:58:32.000 313 33400.94 293.09 2343.95 30.52 2010-11-09 12:58:33.000 313 33400.98 293.08 2343.89 30.52 2010-11-09 12:58:34.000 313 33400.94 293.06 2343.89 30.52 2010-11-09 12:58:35.000 313 33400.96 293.07 2344.02 30.52 2010-11-09 12:58:36.000 313 33400.92 293.10 2343.97 30.52 2010-11-09 12:58:37.000 313 33401.01 293.12 2343.92 30.52 2010-11-09 12:58:38.000 313 33401.01 293.12 2343.93 30.52 2010-11-09 12:58:39.000 313 33400.99 293.13 2343.97 30.52 2010-11-09 12:58:40.000 313 33401.01 293.10 2343.90 30.52 2010-11-09 12:58:41.000 313 33400.99 293.10 2344.09 30.52 2010-11-09 12:58:42.000 313 33401.06 293.05 2343.91 30.52 2010-11-09 12:58:43.000 313 33400.94 293.08 2343.97 30.52 2010-11-09 12:58:44.000 313 33400.89 293.02 2343.95 30.52 2010-11-09 12:58:45.000 313 33400.89 293.03 2343.94 30.52 2010-11-09 12:58:46.000 313 33400.89 293.05 2343.92 30.52 2010-11-09 12:58:47.000 313 33400.94 293.07 2343.96 30.52 2010-11-09 12:58:48.000 313 33400.98 293.04 2343.92 30.52 2010-11-09 12:58:49.000 313 33400.89 293.03 2343.97 30.52 2010-11-09 12:58:50.000 313 33401.02 293.04 2344.01 30.52 2010-11-09 12:58:51.000 313 33400.97 293.03 2343.95 30.52 2010-11-09 12:58:52.000 313 33400.93 293.02 2343.97 30.52 2010-11-09 12:58:53.000 313 33401.00 293.03 2343.88 30.52 2010-11-09 12:58:54.000 313 33400.96 292.97 2343.95 30.52 2010-11-09 12:58:55.000 313 33400.92 292.98 2343.84 30.52 2010-11-09 12:58:56.000 313 33400.89 292.94 2343.84 30.52 2010-11-09 12:58:57.000 313 33400.91 292.98 2343.87 30.52 2010-11-09 12:58:58.000 313 33400.89 293.03 2343.94 30.52 2010-11-09 12:58:59.000 313 33400.88 292.99 2343.95 30.52 2010-11-09 12:59:00.000 313 33400.83 293.01 2343.97 30.52 2010-11-09 12:59:01.000 313 33400.88 292.99 2343.89 30.52 2010-11-09 12:59:02.000 313 33400.89 293.01 2344.00 30.52 2010-11-09 12:59:03.000 313 33400.81 293.00 2344.00 30.52 2010-11-09 12:59:04.000 313 33400.86 292.96 2343.95 30.52 2010-11-09 12:59:05.000 313 33400.82 293.00 2343.94 30.52 2010-11-09 12:59:06.000 313 33400.92 293.02 2343.99 30.52 2010-11-09 12:59:07.000 313 33400.79 293.03 2343.92 30.52 2010-11-09 12:59:08.000 313 33400.83 292.96 2343.91 30.52 2010-11-09 12:59:09.000 313 33400.85 292.98 2343.85 30.52 2010-11-09 12:59:10.000 313 33400.89 292.98 2343.94 30.52 2010-11-09 12:59:11.000 313 33400.86 292.97 2343.94 30.52 2010-11-09 12:59:12.000 313 33400.88 292.96 2344.05 30.52 2010-11-09 12:59:13.000 313 33400.76 293.01 2343.89 30.52 2010-11-09 12:59:14.000 313 33400.97 292.99 2343.90 30.52 2010-11-09 12:59:15.000 313 33400.79 293.00 2343.85 30.52 2010-11-09 12:59:16.000 313 33400.83 292.98 2343.90 30.52 2010-11-09 12:59:17.000 313 33400.86 293.02 2343.98 30.52 2010-11-09 12:59:18.000 313 33400.83 293.00 2343.93 30.52 2010-11-09 12:59:19.000 313 33400.73 293.00 2343.87 30.52 2010-11-09 12:59:20.000 313 33400.73 293.01 2343.91 30.52 2010-11-09 12:59:21.000 313 33400.88 292.99 2343.95 30.52 2010-11-09 12:59:22.000 313 33400.73 292.99 2344.01 30.52 2010-11-09 12:59:23.000 313 33400.72 292.99 2344.02 30.52 2010-11-09 12:59:24.000 313 33400.85 293.04 2343.97 30.52 2010-11-09 12:59:25.000 313 33400.70 293.04 2343.97 30.52 2010-11-09 12:59:26.000 313 33400.68 292.99 2343.94 30.52 2010-11-09 12:59:27.000 313 33400.80 292.96 2343.93 30.52 2010-11-09 12:59:28.000 313 33400.78 292.97 2343.97 30.52 2010-11-09 12:59:29.000 313 33400.69 292.99 2344.01 30.52 2010-11-09 12:59:30.000 313 33400.76 292.99 2344.04 30.52 2010-11-09 12:59:31.000 313 33400.73 293.00 2343.94 30.52 2010-11-09 12:59:32.000 313 33400.68 292.98 2343.99 30.52 2010-11-09 12:59:33.000 313 33400.68 292.95 2343.99 30.52 2010-11-09 12:59:34.000 313 33400.74 292.96 2344.00 30.52 2010-11-09 12:59:35.000 313 33400.78 292.93 2343.88 30.52 2010-11-09 12:59:36.000 313 33400.75 292.94 2343.99 30.52 2010-11-09 12:59:37.000 313 33400.73 292.95 2344.01 30.52 2010-11-09 12:59:38.000 313 33400.67 292.91 2344.02 30.52 2010-11-09 12:59:39.000 313 33400.64 292.91 2344.01 30.52 2010-11-09 12:59:40.000 313 33400.78 292.91 2344.10 30.52 2010-11-09 12:59:41.000 313 33400.74 292.91 2344.00 30.52 2010-11-09 12:59:42.000 313 33400.78 292.88 2344.03 30.52 2010-11-09 12:59:43.000 313 33400.68 292.87 2343.91 30.52 2010-11-09 12:59:44.000 313 33400.72 292.95 2344.03 30.52 2010-11-09 12:59:45.000 313 33400.70 292.92 2343.97 30.52 2010-11-09 12:59:46.000 313 33400.67 292.89 2343.94 30.52 2010-11-09 12:59:47.000 313 33400.71 292.92 2344.03 30.52 2010-11-09 12:59:48.000 313 33400.72 292.91 2343.99 30.52 2010-11-09 12:59:49.000 313 33400.70 292.89 2344.01 30.52 2010-11-09 12:59:50.000 313 33400.54 292.89 2343.91 30.52 2010-11-09 12:59:51.000 313 33400.60 292.88 2343.94 30.52 2010-11-09 12:59:52.000 313 33400.64 292.95 2343.93 30.52 2010-11-09 12:59:53.000 313 33400.72 292.96 2343.95 30.52 2010-11-09 12:59:54.000 313 33400.72 292.91 2343.97 30.52 2010-11-09 12:59:55.000 313 33400.60 292.93 2343.96 30.52 2010-11-09 12:59:56.000 313 33400.58 292.89 2344.00 30.52 2010-11-09 12:59:57.000 313 33400.63 292.90 2343.98 30.52 2010-11-09 12:59:58.000 313 33400.64 292.91 2343.98 30.52 2010-11-09 12:59:59.000 313 33400.64 292.93 2343.97 30.52 2010-11-09 13:00:00.000 313 33400.53 292.91 2343.98 30.52 2010-11-09 13:00:01.000 313 33400.57 292.93 2343.91 30.52 2010-11-09 13:00:02.000 313 33400.52 292.87 2343.93 30.52 2010-11-09 13:00:03.000 313 33400.58 292.85 2343.92 30.52 2010-11-09 13:00:04.000 313 33400.60 292.93 2344.00 30.52 2010-11-09 13:00:05.000 313 33400.56 292.90 2343.96 30.52 2010-11-09 13:00:06.000 313 33400.58 292.92 2343.94 30.52 2010-11-09 13:00:07.000 313 33400.50 292.93 2344.00 30.52 2010-11-09 13:00:08.000 313 33400.45 292.86 2343.94 30.52 2010-11-09 13:00:09.000 313 33400.50 292.89 2343.95 30.52 2010-11-09 13:00:10.000 313 33400.45 292.87 2343.95 30.52 2010-11-09 13:00:11.000 313 33400.45 292.87 2343.91 30.52 2010-11-09 13:00:12.000 313 33400.48 292.88 2344.06 30.52 2010-11-09 13:00:13.000 313 33400.44 292.93 2343.99 30.52 2010-11-09 13:00:14.000 313 33400.45 292.90 2344.03 30.52 2010-11-09 13:00:15.000 313 33400.39 292.89 2344.05 30.52 2010-11-09 13:00:16.000 313 33400.45 292.87 2344.00 30.52 2010-11-09 13:00:17.000 313 33400.42 292.89 2343.97 30.52 2010-11-09 13:00:18.000 313 33400.44 292.88 2343.94 30.52 2010-11-09 13:00:19.000 313 33400.42 292.92 2343.95 30.52 2010-11-09 13:00:20.000 313 33400.32 292.94 2344.00 30.52 2010-11-09 13:00:21.000 313 33400.45 292.93 2343.99 30.52 2010-11-09 13:00:22.000 313 33400.36 292.92 2343.98 30.52 2010-11-09 13:00:23.000 313 33400.39 292.90 2343.92 30.52 2010-11-09 13:00:24.000 313 33400.34 292.89 2344.03 30.52 2010-11-09 13:00:25.000 313 33400.35 292.84 2344.01 30.52 2010-11-09 13:00:26.000 313 33400.32 292.86 2344.08 30.52 2010-11-09 13:00:27.000 313 33400.29 292.85 2344.06 30.52 2010-11-09 13:00:28.000 313 33400.26 292.90 2343.95 30.52 2010-11-09 13:00:29.000 313 33400.34 292.86 2343.93 30.52 2010-11-09 13:00:30.000 313 33400.31 292.87 2343.99 30.52 2010-11-09 13:00:31.000 313 33400.28 292.85 2343.94 30.52 2010-11-09 13:00:32.000 313 33400.26 292.88 2343.93 30.52 2010-11-09 13:00:33.000 313 33400.23 292.88 2343.88 30.52 2010-11-09 13:00:34.000 313 33400.29 292.87 2343.96 30.52 2010-11-09 13:00:35.000 313 33400.23 292.87 2343.95 30.52 2010-11-09 13:00:36.000 313 33400.28 292.82 2343.91 30.52 2010-11-09 13:00:37.000 313 33400.21 292.83 2343.97 30.52 2010-11-09 13:00:38.000 313 33400.27 292.89 2343.96 30.52 2010-11-09 13:00:39.000 313 33400.26 292.87 2343.86 30.52 2010-11-09 13:00:40.000 313 33400.28 292.82 2344.03 30.52 2010-11-09 13:00:41.000 313 33400.16 292.87 2343.99 30.52 2010-11-09 13:00:42.000 313 33400.31 292.87 2343.93 30.52 2010-11-09 13:00:43.000 313 33400.14 292.87 2344.01 30.52 2010-11-09 13:00:44.000 313 33400.26 292.82 2344.02 30.52 2010-11-09 13:00:45.000 313 33400.16 292.81 2344.00 30.52 2010-11-09 13:00:46.000 313 33400.26 292.85 2343.97 30.52 2010-11-09 13:00:47.000 313 33400.16 292.81 2343.99 30.52 2010-11-09 13:00:48.000 313 33400.19 292.80 2344.05 30.52 2010-11-09 13:00:49.000 313 33400.18 292.86 2343.96 30.52 2010-11-09 13:00:50.000 313 33400.23 292.87 2344.01 30.52 2010-11-09 13:00:51.000 313 33400.11 292.87 2344.01 30.52 2010-11-09 13:00:52.000 313 33400.14 292.81 2343.99 30.52 2010-11-09 13:00:53.000 313 33400.23 292.84 2344.01 30.52 2010-11-09 13:00:54.000 313 33400.09 292.79 2343.99 30.52 2010-11-09 13:00:55.000 313 33400.14 292.85 2343.97 30.52 2010-11-09 13:00:56.000 313 33400.14 292.87 2344.03 30.52 2010-11-09 13:00:57.000 313 33400.17 292.86 2343.94 30.52 2010-11-09 13:00:58.000 313 33400.04 292.84 2343.98 30.52 2010-11-09 13:00:59.000 313 33400.15 292.80 2344.00 30.52 2010-11-09 13:01:00.000 313 33400.15 292.79 2344.04 30.52 2010-11-09 13:01:01.000 313 33400.14 292.80 2343.99 30.52 2010-11-09 13:01:02.000 313 33399.95 292.78 2344.02 30.52 2010-11-09 13:01:03.000 313 33400.05 292.78 2343.95 30.52 2010-11-09 13:01:04.000 313 33400.01 292.81 2344.04 30.52 2010-11-09 13:01:05.000 313 33400.05 292.78 2344.01 30.52 2010-11-09 13:01:06.000 313 33400.06 292.81 2344.10 30.52 2010-11-09 13:01:07.000 313 33400.03 292.82 2343.94 30.52 2010-11-09 13:01:08.000 313 33399.98 292.80 2344.02 30.52 2010-11-09 13:01:09.000 313 33400.00 292.79 2343.95 30.52 2010-11-09 13:01:10.000 313 33399.98 292.85 2344.05 30.52 2010-11-09 13:01:11.000 313 33400.04 292.82 2344.01 30.52 2010-11-09 13:01:12.000 313 33400.00 292.83 2344.04 30.52 2010-11-09 13:01:13.000 313 33399.94 292.84 2344.11 30.52 2010-11-09 13:01:14.000 313 33399.88 292.83 2344.00 30.52 2010-11-09 13:01:15.000 313 33399.99 292.80 2344.00 30.52 2010-11-09 13:01:16.000 313 33399.89 292.81 2343.99 30.52 2010-11-09 13:01:17.000 313 33399.90 292.84 2343.99 30.52 2010-11-09 13:01:18.000 313 33399.91 292.80 2344.00 30.52 2010-11-09 13:01:19.000 313 33399.89 292.81 2344.02 30.52 2010-11-09 13:01:20.000 313 33399.89 292.82 2344.02 30.52 2010-11-09 13:01:21.000 313 33399.82 292.81 2344.04 30.52 2010-11-09 13:01:22.000 313 33399.83 292.82 2344.09 30.52 2010-11-09 13:01:23.000 313 33399.74 292.85 2344.02 30.52 2010-11-09 13:01:24.000 313 33399.73 292.82 2343.97 30.52 2010-11-09 13:01:25.000 313 33399.86 292.84 2344.03 30.52 2010-11-09 13:01:26.000 313 33399.68 292.80 2344.04 30.52 2010-11-09 13:01:27.000 313 33399.79 292.80 2344.06 30.52 2010-11-09 13:01:28.000 313 33399.72 292.80 2344.01 30.52 2010-11-09 13:01:29.000 313 33399.79 292.79 2344.07 30.52 2010-11-09 13:01:30.000 313 33399.76 292.79 2344.01 30.52 2010-11-09 13:01:31.000 313 33399.67 292.82 2344.13 30.52 2010-11-09 13:01:32.000 313 33399.75 292.77 2344.10 30.52 2010-11-09 13:01:33.000 313 33399.67 292.81 2344.09 30.52 2010-11-09 13:01:34.000 313 33399.76 292.80 2344.10 30.52 2010-11-09 13:01:35.000 313 33399.49 292.83 2343.98 30.52 2010-11-09 13:01:36.000 313 33399.59 292.78 2344.10 30.52 2010-11-09 13:01:37.000 313 33399.58 292.77 2344.11 30.52 2010-11-09 13:01:38.000 313 33399.69 292.81 2344.09 30.52 2010-11-09 13:01:39.000 313 33399.63 292.78 2344.12 30.52 2010-11-09 13:01:40.000 313 33399.60 292.78 2344.11 30.52 2010-11-09 13:01:41.000 313 33399.64 292.82 2344.05 30.52 2010-11-09 13:01:42.000 313 33399.53 292.83 2344.09 30.52 2010-11-09 13:01:43.000 313 33399.62 292.82 2344.19 30.52 2010-11-09 13:01:44.000 313 33399.64 292.81 2344.10 30.52 2010-11-09 13:01:45.000 313 33399.51 292.79 2344.07 30.52 2010-11-09 13:01:46.000 313 33399.58 292.82 2344.07 30.52 2010-11-09 13:01:47.000 313 33399.60 292.84 2344.10 30.52 2010-11-09 13:01:48.000 313 33399.61 292.81 2344.14 30.52 2010-11-09 13:01:49.000 313 33399.49 292.83 2344.14 30.52 2010-11-09 13:01:50.000 313 33399.54 292.82 2344.07 30.52 2010-11-09 13:01:51.000 313 33399.55 292.83 2344.11 30.52 2010-11-09 13:01:52.000 313 33399.53 292.85 2344.05 30.52 2010-11-09 13:01:53.000 313 33399.58 292.82 2344.14 30.52 2010-11-09 13:01:54.000 313 33399.58 292.79 2344.16 30.52 2010-11-09 13:01:55.000 313 33399.57 292.76 2344.21 30.52 2010-11-09 13:01:56.000 313 33399.42 292.80 2344.20 30.52 2010-11-09 13:01:57.000 313 33399.49 292.79 2344.22 30.52 2010-11-09 13:01:58.000 313 33399.52 292.77 2344.06 30.52 2010-11-09 13:01:59.000 313 33399.50 292.80 2344.07 30.52 2010-11-09 13:02:00.000 313 33399.50 292.79 2344.21 30.52 2010-11-09 13:02:01.000 313 33399.52 292.77 2344.14 30.52 2010-11-09 13:02:02.000 313 33399.47 292.78 2344.10 30.52 2010-11-09 13:02:03.000 313 33399.47 292.72 2344.14 30.52 2010-11-09 13:02:04.000 313 33399.44 292.77 2344.14 30.52 2010-11-09 13:02:05.000 313 33399.54 292.80 2344.14 30.52 2010-11-09 13:02:06.000 313 33399.44 292.74 2344.17 30.52 2010-11-09 13:02:07.000 313 33399.49 292.75 2344.10 30.52 2010-11-09 13:02:08.000 313 33399.44 292.77 2344.08 30.52 2010-11-09 13:02:09.000 313 33399.40 292.75 2344.12 30.52 2010-11-09 13:02:10.000 313 33399.45 292.73 2344.12 30.52 2010-11-09 13:02:11.000 313 33399.42 292.78 2344.16 30.52 2010-11-09 13:02:12.000 313 33399.38 292.74 2344.22 30.52 2010-11-09 13:02:13.000 313 33399.48 292.75 2344.07 30.52 2010-11-09 13:02:14.000 313 33399.45 292.73 2344.21 30.52 2010-11-09 13:02:15.000 313 33399.33 292.72 2344.16 30.52 2010-11-09 13:02:16.000 313 33399.40 292.73 2344.10 30.52 2010-11-09 13:02:17.000 313 33399.32 292.77 2344.16 30.52 2010-11-09 13:02:18.000 313 33399.40 292.77 2344.15 30.52 2010-11-09 13:02:19.000 313 33399.36 292.78 2344.17 30.52 2010-11-09 13:02:20.000 313 33399.39 292.72 2344.04 30.52 2010-11-09 13:02:21.000 313 33399.26 292.75 2344.09 30.52 2010-11-09 13:02:22.000 313 33399.36 292.69 2344.12 30.52 2010-11-09 13:02:23.000 313 33399.35 292.73 2344.09 30.52 2010-11-09 13:02:24.000 313 33399.29 292.70 2344.06 30.52 2010-11-09 13:02:25.000 313 33399.33 292.72 2344.09 30.52 2010-11-09 13:02:26.000 313 33399.33 292.75 2344.09 30.52 2010-11-09 13:02:27.000 313 33399.24 292.75 2344.16 30.52 2010-11-09 13:02:28.000 313 33399.24 292.75 2344.14 30.52 2010-11-09 13:02:29.000 313 33399.31 292.75 2344.13 30.52 2010-11-09 13:02:30.000 313 33399.30 292.79 2344.17 30.52 2010-11-09 13:02:31.000 313 33399.17 292.78 2344.12 30.52 2010-11-09 13:02:32.000 313 33399.12 292.78 2344.12 30.52 2010-11-09 13:02:33.000 313 33399.18 292.80 2344.04 30.52 2010-11-09 13:02:34.000 313 33399.22 292.77 2344.12 30.52 2010-11-09 13:02:35.000 313 33399.15 292.75 2344.14 30.52 2010-11-09 13:02:36.000 313 33399.27 292.81 2344.12 30.52 2010-11-09 13:02:37.000 313 33399.14 292.79 2344.12 30.52 2010-11-09 13:02:38.000 313 33399.26 292.79 2344.24 30.52 2010-11-09 13:02:39.000 313 33399.11 292.77 2344.19 30.52 2010-11-09 13:02:40.000 313 33399.20 292.75 2344.13 30.52 2010-11-09 13:02:41.000 313 33399.13 292.76 2344.13 30.52 2010-11-09 13:02:42.000 313 33399.15 292.74 2344.13 30.52 2010-11-09 13:02:43.000 313 33399.14 292.77 2344.14 30.52 2010-11-09 13:02:44.000 313 33399.15 292.75 2344.22 30.52 2010-11-09 13:02:45.000 313 33399.16 292.75 2344.14 30.52 2010-11-09 13:02:46.000 313 33399.06 292.75 2344.24 30.52 2010-11-09 13:02:47.000 313 33399.02 292.77 2344.27 30.52 2010-11-09 13:02:48.000 313 33399.00 292.79 2344.20 30.52 2010-11-09 13:02:49.000 313 33399.18 292.80 2344.25 30.52 2010-11-09 13:02:50.000 313 33399.05 292.77 2344.18 30.52 2010-11-09 13:02:51.000 313 33399.07 292.75 2344.28 30.52 2010-11-09 13:02:52.000 313 33399.05 292.73 2344.12 30.52 2010-11-09 13:02:53.000 313 33399.07 292.73 2344.23 30.52 2010-11-09 13:02:54.000 313 33399.01 292.77 2344.28 30.52 2010-11-09 13:02:55.000 313 33398.97 292.74 2344.18 30.52 2010-11-09 13:02:56.000 313 33399.14 292.79 2344.20 30.52 2010-11-09 13:02:57.000 313 33398.98 292.80 2344.19 30.52 2010-11-09 13:02:58.000 313 33399.04 292.80 2344.24 30.52 2010-11-09 13:02:59.000 313 33399.02 292.74 2344.31 30.52 2010-11-09 13:03:00.000 313 33399.04 292.80 2344.22 30.52 2010-11-09 13:03:01.000 313 33398.91 292.80 2344.26 30.52 2010-11-09 13:03:02.000 313 33399.05 292.78 2344.18 30.52 2010-11-09 13:03:03.000 313 33398.86 292.79 2344.18 30.52 2010-11-09 13:03:04.000 313 33398.99 292.72 2344.25 30.52 2010-11-09 13:03:05.000 313 33398.96 292.74 2344.29 30.52 2010-11-09 13:03:06.000 313 33398.96 292.75 2344.26 30.52 2010-11-09 13:03:07.000 313 33398.91 292.75 2344.25 30.52 2010-11-09 13:03:08.000 313 33398.98 292.76 2344.28 30.52 2010-11-09 13:03:09.000 313 33398.89 292.74 2344.22 30.52 2010-11-09 13:03:10.000 313 33398.87 292.82 2344.30 30.52 2010-11-09 13:03:11.000 313 33398.87 292.75 2344.26 30.52 2010-11-09 13:03:12.000 313 33398.89 292.78 2344.27 30.52 2010-11-09 13:03:13.000 313 33398.92 292.79 2344.23 30.52 2010-11-09 13:03:14.000 313 33398.89 292.77 2344.21 30.52 2010-11-09 13:03:15.000 313 33398.83 292.78 2344.22 30.52 2010-11-09 13:03:16.000 313 33398.82 292.77 2344.28 30.52 2010-11-09 13:03:17.000 313 33398.87 292.71 2344.31 30.52 2010-11-09 13:03:18.000 313 33398.92 292.74 2344.27 30.52 2010-11-09 13:03:19.000 313 33398.85 292.72 2344.32 30.52 2010-11-09 13:03:20.000 313 33398.77 292.74 2344.28 30.52 2010-11-09 13:03:21.000 313 33398.80 292.70 2344.29 30.52 2010-11-09 13:03:22.000 313 33398.89 292.74 2344.26 30.52 2010-11-09 13:03:23.000 313 33398.83 292.71 2344.29 30.52 2010-11-09 13:03:24.000 313 33398.79 292.71 2344.27 30.52 2010-11-09 13:03:25.000 313 33398.68 292.72 2344.28 30.52 2010-11-09 13:03:26.000 313 33398.83 292.72 2344.32 30.52 2010-11-09 13:03:27.000 313 33398.80 292.72 2344.23 30.52 2010-11-09 13:03:28.000 313 33398.77 292.72 2344.30 30.52 2010-11-09 13:03:29.000 313 33398.77 292.70 2344.22 30.52 2010-11-09 13:03:30.000 313 33398.77 292.72 2344.18 30.52 2010-11-09 13:03:31.000 313 33398.69 292.73 2344.24 30.52 2010-11-09 13:03:32.000 313 33398.85 292.72 2344.21 30.52 2010-11-09 13:03:33.000 313 33398.74 292.68 2344.26 30.52 2010-11-09 13:03:34.000 313 33398.86 292.68 2344.31 30.52 2010-11-09 13:03:35.000 313 33398.82 292.74 2344.25 30.52 2010-11-09 13:03:36.000 313 33398.70 292.72 2344.29 30.52 2010-11-09 13:03:37.000 313 33398.74 292.70 2344.22 30.52 2010-11-09 13:03:38.000 313 33398.82 292.69 2344.24 30.52 2010-11-09 13:03:39.000 313 33398.66 292.69 2344.27 30.52 2010-11-09 13:03:40.000 313 33398.77 292.68 2344.30 30.52 2010-11-09 13:03:41.000 313 33398.80 292.62 2344.35 30.52 2010-11-09 13:03:42.000 313 33398.80 292.63 2344.26 30.52 2010-11-09 13:03:43.000 313 33398.62 292.68 2344.17 30.52 2010-11-09 13:03:44.000 313 33398.86 292.63 2344.28 30.52 2010-11-09 13:03:45.000 313 33398.70 292.63 2344.28 30.52 2010-11-09 13:03:46.000 313 33398.66 292.65 2344.27 30.52 2010-11-09 13:03:47.000 313 33398.64 292.65 2344.37 30.52 2010-11-09 13:03:48.000 313 33398.64 292.68 2344.18 30.52 2010-11-09 13:03:49.000 313 33398.58 292.61 2344.27 30.52 2010-11-09 13:03:50.000 313 33398.68 292.66 2344.20 30.52 2010-11-09 13:03:51.000 313 33398.60 292.67 2344.25 30.52 2010-11-09 13:03:52.000 313 33398.65 292.64 2344.32 30.52 2010-11-09 13:03:53.000 313 33398.64 292.61 2344.34 30.52 2010-11-09 13:03:54.000 313 33398.68 292.64 2344.30 30.52 2010-11-09 13:03:55.000 313 33398.57 292.65 2344.29 30.52 2010-11-09 13:03:56.000 313 33398.61 292.63 2344.36 30.52 2010-11-09 13:03:57.000 313 33398.63 292.63 2344.31 30.52 2010-11-09 13:03:58.000 313 33398.65 292.58 2344.35 30.52 2010-11-09 13:03:59.000 313 33398.62 292.64 2344.22 30.52 2010-11-09 13:04:00.000 313 33398.61 292.65 2344.20 30.52 2010-11-09 13:04:01.000 313 33398.61 292.59 2344.37 30.52 2010-11-09 13:04:02.000 313 33398.50 292.62 2344.24 30.52 2010-11-09 13:04:03.000 313 33398.64 292.61 2344.28 30.52 2010-11-09 13:04:04.000 313 33398.62 292.61 2344.24 30.52 2010-11-09 13:04:05.000 313 33398.56 292.61 2344.34 30.52 2010-11-09 13:04:06.000 313 33398.49 292.56 2344.34 30.52 2010-11-09 13:04:07.000 313 33398.52 292.61 2344.28 30.52 2010-11-09 13:04:08.000 313 33398.66 292.59 2344.31 30.52 2010-11-09 13:04:09.000 313 33398.54 292.61 2344.29 30.52 2010-11-09 13:04:10.000 313 33398.56 292.60 2344.26 30.52 2010-11-09 13:04:11.000 313 33398.55 292.59 2344.28 30.52 2010-11-09 13:04:12.000 313 33398.56 292.62 2344.28 30.52 2010-11-09 13:04:13.000 313 33398.54 292.58 2344.29 30.52 2010-11-09 13:04:14.000 313 33398.50 292.65 2344.32 30.52 2010-11-09 13:04:15.000 313 33398.48 292.59 2344.25 30.52 2010-11-09 13:04:16.000 313 33398.49 292.59 2344.25 30.52 2010-11-09 13:04:17.000 313 33398.46 292.60 2344.22 30.52 2010-11-09 13:04:18.000 313 33398.36 292.61 2344.31 30.52 2010-11-09 13:04:19.000 313 33398.43 292.61 2344.26 30.52 2010-11-09 13:04:20.000 313 33398.43 292.62 2344.32 30.52 2010-11-09 13:04:21.000 313 33398.45 292.60 2344.28 30.52 2010-11-09 13:04:22.000 313 33398.44 292.60 2344.38 30.52 2010-11-09 13:04:23.000 313 33398.40 292.64 2344.32 30.52 2010-11-09 13:04:24.000 313 33398.30 292.62 2344.32 30.52 2010-11-09 13:04:25.000 313 33398.39 292.61 2344.27 30.52 2010-11-09 13:04:26.000 313 33398.37 292.63 2344.29 30.52 2010-11-09 13:04:27.000 313 33398.32 292.62 2344.29 30.52 2010-11-09 13:04:28.000 313 33398.27 292.58 2344.25 30.52 2010-11-09 13:04:29.000 313 33398.34 292.60 2344.28 30.52 2010-11-09 13:04:30.000 313 33398.34 292.63 2344.28 30.52 2010-11-09 13:04:31.000 313 33398.31 292.63 2344.31 30.52 2010-11-09 13:04:32.000 313 33398.31 292.64 2344.31 30.52 2010-11-09 13:04:33.000 313 33398.26 292.61 2344.33 30.52 2010-11-09 13:04:34.000 313 33398.41 292.60 2344.28 30.52 2010-11-09 13:04:35.000 313 33398.28 292.64 2344.37 30.52 2010-11-09 13:04:36.000 313 33398.28 292.64 2344.24 30.52 2010-11-09 13:04:37.000 313 33398.20 292.65 2344.31 30.52 2010-11-09 13:04:38.000 313 33398.12 292.59 2344.30 30.52 2010-11-09 13:04:39.000 313 33398.19 292.62 2344.28 30.52 2010-11-09 13:04:40.000 313 33398.27 292.65 2344.28 30.52 2010-11-09 13:04:41.000 313 33398.22 292.62 2344.34 30.52 2010-11-09 13:04:42.000 313 33398.21 292.61 2344.35 30.52 2010-11-09 13:04:43.000 313 33398.20 292.63 2344.37 30.52 2010-11-09 13:04:44.000 313 33398.11 292.58 2344.39 30.52 2010-11-09 13:04:45.000 313 33398.18 292.57 2344.34 30.52 2010-11-09 13:04:46.000 313 33398.16 292.65 2344.36 30.52 2010-11-09 13:04:47.000 313 33398.11 292.57 2344.32 30.52 2010-11-09 13:04:48.000 313 33398.15 292.63 2344.27 30.52 2010-11-09 13:04:49.000 313 33397.96 292.64 2344.38 30.52 2010-11-09 13:04:50.000 313 33398.11 292.64 2344.40 30.52 2010-11-09 13:04:51.000 313 33398.09 292.62 2344.38 30.52 2010-11-09 13:04:52.000 313 33398.04 292.64 2344.38 30.52 2010-11-09 13:04:53.000 313 33398.06 292.59 2344.41 30.52 2010-11-09 13:04:54.000 313 33398.09 292.59 2344.40 30.52 2010-11-09 13:04:55.000 313 33398.06 292.60 2344.50 30.52 2010-11-09 13:04:56.000 313 33397.97 292.59 2344.46 30.52 2010-11-09 13:04:57.000 313 33398.05 292.54 2344.43 30.52 2010-11-09 13:04:58.000 313 33398.05 292.58 2344.44 30.52 2010-11-09 13:04:59.000 313 33397.97 292.61 2344.39 30.52 2010-11-09 13:05:00.000 313 33398.02 292.60 2344.38 30.52 2010-11-09 13:05:01.000 313 33397.99 292.59 2344.40 30.52 2010-11-09 13:05:02.000 313 33397.96 292.58 2344.47 30.52 2010-11-09 13:05:03.000 313 33397.93 292.62 2344.47 30.52 2010-11-09 13:05:04.000 313 33397.94 292.58 2344.31 30.52 2010-11-09 13:05:05.000 313 33397.99 292.63 2344.55 30.52 2010-11-09 13:05:06.000 313 33398.02 292.56 2344.50 30.52 2010-11-09 13:05:07.000 313 33397.95 292.58 2344.47 30.52 2010-11-09 13:05:08.000 313 33397.81 292.55 2344.41 30.52 2010-11-09 13:05:09.000 313 33397.88 292.57 2344.45 30.52 2010-11-09 13:05:10.000 313 33397.90 292.51 2344.48 30.52 2010-11-09 13:05:11.000 313 33397.90 292.55 2344.45 30.52 2010-11-09 13:05:12.000 313 33397.86 292.57 2344.43 30.52 2010-11-09 13:05:13.000 313 33397.90 292.55 2344.31 30.52 2010-11-09 13:05:14.000 313 33397.84 292.55 2344.43 30.52 2010-11-09 13:05:15.000 313 33397.83 292.56 2344.43 30.52 2010-11-09 13:05:16.000 313 33397.74 292.54 2344.47 30.52 2010-11-09 13:05:17.000 313 33397.92 292.53 2344.40 30.52 2010-11-09 13:05:18.000 313 33397.87 292.52 2344.53 30.52 2010-11-09 13:05:19.000 313 33397.80 292.56 2344.49 30.52 2010-11-09 13:05:20.000 313 33397.88 292.53 2344.44 30.52 2010-11-09 13:05:21.000 313 33397.75 292.53 2344.38 30.52 2010-11-09 13:05:22.000 313 33397.84 292.51 2344.33 30.52 2010-11-09 13:05:23.000 313 33397.79 292.51 2344.56 30.52 2010-11-09 13:05:24.000 313 33397.82 292.47 2344.37 30.52 2010-11-09 13:05:25.000 313 33397.74 292.54 2344.49 30.52 2010-11-09 13:05:26.000 313 33397.72 292.48 2344.50 30.52 2010-11-09 13:05:27.000 313 33397.74 292.45 2344.47 30.52 2010-11-09 13:05:28.000 313 33397.75 292.46 2344.42 30.52 2010-11-09 13:05:29.000 313 33397.71 292.46 2344.55 30.52 2010-11-09 13:05:30.000 313 33397.84 292.43 2344.47 30.52 2010-11-09 13:05:31.000 313 33397.63 292.48 2344.45 30.52 2010-11-09 13:05:32.000 313 33397.74 292.41 2344.47 30.52 2010-11-09 13:05:33.000 313 33397.70 292.39 2344.48 30.52 2010-11-09 13:05:34.000 313 33397.70 292.39 2344.49 30.52 2010-11-09 13:05:35.000 313 33397.72 292.45 2344.41 30.52 2010-11-09 13:05:36.000 313 33397.64 292.42 2344.45 30.52 2010-11-09 13:05:37.000 313 33397.71 292.40 2344.44 30.52 2010-11-09 13:05:38.000 313 33397.60 292.40 2344.51 30.52 2010-11-09 13:05:39.000 313 33397.60 292.42 2344.44 30.52 2010-11-09 13:05:40.000 313 33397.65 292.42 2344.44 30.52 2010-11-09 13:05:41.000 313 33397.66 292.44 2344.49 30.52 2010-11-09 13:05:42.000 313 33397.60 292.40 2344.48 30.52 2010-11-09 13:05:43.000 313 33397.61 292.38 2344.50 30.52 2010-11-09 13:05:44.000 313 33397.59 292.40 2344.43 30.52 2010-11-09 13:05:45.000 313 33397.56 292.39 2344.44 30.52 2010-11-09 13:05:46.000 313 33397.61 292.35 2344.51 30.52 2010-11-09 13:05:47.000 313 33397.61 292.42 2344.46 30.52 2010-11-09 13:05:48.000 313 33397.56 292.38 2344.42 30.52 2010-11-09 13:05:49.000 313 33397.49 292.39 2344.48 30.52 2010-11-09 13:05:50.000 313 33397.56 292.35 2344.44 30.52 2010-11-09 13:05:51.000 313 33397.61 292.33 2344.49 30.52 2010-11-09 13:05:52.000 313 33397.55 292.31 2344.41 30.52 2010-11-09 13:05:53.000 313 33397.52 292.38 2344.48 30.52 2010-11-09 13:05:54.000 313 33397.51 292.32 2344.45 30.52 2010-11-09 13:05:55.000 313 33397.54 292.32 2344.41 30.52 2010-11-09 13:05:56.000 313 33397.51 292.34 2344.43 30.52 2010-11-09 13:05:57.000 313 33397.46 292.32 2344.42 30.52 2010-11-09 13:05:58.000 313 33397.57 292.33 2344.52 30.52 2010-11-09 13:05:59.000 313 33397.56 292.34 2344.47 30.52 2010-11-09 13:06:00.000 313 33397.51 292.31 2344.57 30.52 2010-11-09 13:06:01.000 313 33397.49 292.33 2344.41 30.52 2010-11-09 13:06:02.000 313 33397.52 292.32 2344.44 30.52 2010-11-09 13:06:03.000 313 33397.45 292.30 2344.50 30.52 2010-11-09 13:06:04.000 313 33397.46 292.29 2344.43 30.52 2010-11-09 13:06:05.000 313 33397.50 292.32 2344.36 30.52 2010-11-09 13:06:06.000 313 33397.53 292.33 2344.40 30.52 2010-11-09 13:06:07.000 313 33397.36 292.30 2344.49 30.52 2010-11-09 13:06:08.000 313 33397.50 292.27 2344.42 30.52 2010-11-09 13:06:09.000 313 33397.44 292.29 2344.45 30.52 2010-11-09 13:06:10.000 313 33397.44 292.28 2344.43 30.52 2010-11-09 13:06:11.000 313 33397.40 292.30 2344.43 30.52 2010-11-09 13:06:12.000 313 33397.37 292.26 2344.32 30.52 2010-11-09 13:06:13.000 313 33397.36 292.27 2344.39 30.52 2010-11-09 13:06:14.000 313 33397.22 292.34 2344.43 30.52 2010-11-09 13:06:15.000 313 33397.29 292.32 2344.47 30.52 2010-11-09 13:06:16.000 313 33397.43 292.30 2344.52 30.52 2010-11-09 13:06:17.000 313 33397.34 292.28 2344.43 30.52 2010-11-09 13:06:18.000 313 33397.35 292.27 2344.39 30.52 2010-11-09 13:06:19.000 313 33397.21 292.25 2344.46 30.52 2010-11-09 13:06:20.000 313 33397.36 292.31 2344.50 30.52 2010-11-09 13:06:21.000 313 33397.30 292.31 2344.45 30.52 2010-11-09 13:06:22.000 313 33397.28 292.25 2344.40 30.52 2010-11-09 13:06:23.000 313 33397.24 292.31 2344.39 30.52 2010-11-09 13:06:24.000 313 33397.29 292.27 2344.35 30.52 2010-11-09 13:06:25.000 313 33397.31 292.27 2344.39 30.52 2010-11-09 13:06:26.000 313 33397.29 292.24 2344.40 30.52 2010-11-09 13:06:27.000 313 33397.21 292.20 2344.41 30.52 2010-11-09 13:06:28.000 313 33397.32 292.23 2344.40 30.52 2010-11-09 13:06:29.000 313 33397.13 292.29 2344.56 30.52 2010-11-09 13:06:30.000 313 33397.14 292.27 2344.43 30.52 2010-11-09 13:06:31.000 313 33397.12 292.27 2344.51 30.52 2010-11-09 13:06:32.000 313 33397.17 292.28 2344.45 30.52 2010-11-09 13:06:33.000 313 33397.09 292.32 2344.41 30.52 2010-11-09 13:06:34.000 313 33397.18 292.33 2344.45 30.52 2010-11-09 13:06:35.000 313 33397.12 292.30 2344.46 30.52 2010-11-09 13:06:36.000 313 33397.12 292.27 2344.42 30.52 2010-11-09 13:06:37.000 313 33397.13 292.32 2344.46 30.52 2010-11-09 13:06:38.000 313 33397.09 292.28 2344.45 30.52 2010-11-09 13:06:39.000 313 33397.04 292.32 2344.41 30.52 2010-11-09 13:06:40.000 313 33397.03 292.27 2344.41 30.52 2010-11-09 13:06:41.000 313 33397.09 292.27 2344.52 30.52 2010-11-09 13:06:42.000 313 33397.07 292.34 2344.48 30.52 2010-11-09 13:06:43.000 313 33397.06 292.28 2344.52 30.52 2010-11-09 13:06:44.000 313 33397.12 292.30 2344.46 30.52 2010-11-09 13:06:45.000 313 33397.10 292.30 2344.50 30.52 2010-11-09 13:06:46.000 313 33397.01 292.30 2344.44 30.52 2010-11-09 13:06:47.000 313 33397.01 292.32 2344.51 30.52 2010-11-09 13:06:48.000 313 33397.00 292.30 2344.54 30.52 2010-11-09 13:06:49.000 313 33397.03 292.29 2344.50 30.52 2010-11-09 13:06:50.000 313 33397.07 292.28 2344.48 30.52 2010-11-09 13:06:51.000 313 33397.04 292.31 2344.41 30.52 2010-11-09 13:06:52.000 313 33397.03 292.30 2344.51 30.52 2010-11-09 13:06:53.000 313 33396.97 292.26 2344.43 30.52 2010-11-09 13:06:54.000 313 33396.79 292.27 2344.51 30.52 2010-11-09 13:06:55.000 313 33396.93 292.29 2344.45 30.52 2010-11-09 13:06:56.000 313 33396.89 292.20 2344.47 30.52 2010-11-09 13:06:57.000 313 33396.98 292.18 2344.48 30.52 2010-11-09 13:06:58.000 313 33396.93 292.22 2344.50 30.52 2010-11-09 13:06:59.000 313 33396.93 292.28 2344.51 30.52 2010-11-09 13:07:00.000 313 33396.92 292.21 2344.56 30.52 2010-11-09 13:07:01.000 313 33396.83 292.22 2344.49 30.52 2010-11-09 13:07:02.000 313 33396.97 292.20 2344.48 30.52 2010-11-09 13:07:03.000 313 33396.88 292.21 2344.50 30.52 2010-11-09 13:07:04.000 313 33396.97 292.18 2344.55 30.52 2010-11-09 13:07:05.000 313 33396.94 292.23 2344.54 30.52 2010-11-09 13:07:06.000 313 33396.87 292.22 2344.46 30.52 2010-11-09 13:07:07.000 313 33396.94 292.25 2344.49 30.52 2010-11-09 13:07:08.000 313 33396.90 292.25 2344.48 30.52 2010-11-09 13:07:09.000 313 33396.79 292.24 2344.45 30.52 2010-11-09 13:07:10.000 313 33396.89 292.24 2344.45 30.52 2010-11-09 13:07:11.000 313 33396.79 292.19 2344.50 30.52 2010-11-09 13:07:12.000 313 33396.87 292.21 2344.49 30.52 2010-11-09 13:07:13.000 313 33396.82 292.18 2344.53 30.52 2010-11-09 13:07:14.000 313 33396.95 292.19 2344.56 30.52 2010-11-09 13:07:15.000 313 33396.71 292.19 2344.49 30.52 2010-11-09 13:07:16.000 313 33396.85 292.17 2344.59 30.52 2010-11-09 13:07:17.000 313 33396.81 292.20 2344.60 30.52 2010-11-09 13:07:18.000 313 33396.79 292.19 2344.58 30.52 2010-11-09 13:07:19.000 313 33396.89 292.16 2344.60 30.52 2010-11-09 13:07:20.000 313 33396.75 292.16 2344.58 30.52 2010-11-09 13:07:21.000 313 33396.88 292.19 2344.53 30.52 2010-11-09 13:07:22.000 313 33396.86 292.17 2344.52 30.52 2010-11-09 13:07:23.000 313 33396.88 292.18 2344.53 30.52 2010-11-09 13:07:24.000 313 33396.82 292.15 2344.57 30.52 2010-11-09 13:07:25.000 313 33396.81 292.17 2344.51 30.52 2010-11-09 13:07:26.000 313 33396.74 292.15 2344.56 30.52 2010-11-09 13:07:27.000 313 33396.78 292.11 2344.56 30.52 2010-11-09 13:07:28.000 313 33396.78 292.15 2344.57 30.52 2010-11-09 13:07:29.000 313 33396.93 292.08 2344.48 30.52 2010-11-09 13:07:30.000 313 33396.79 292.11 2344.54 30.52 2010-11-09 13:07:31.000 313 33396.87 292.10 2344.61 30.52 2010-11-09 13:07:32.000 313 33396.88 292.08 2344.49 30.52 2010-11-09 13:07:33.000 313 33396.88 292.08 2344.53 30.52 2010-11-09 13:07:34.000 313 33396.79 292.10 2344.51 30.52 2010-11-09 13:07:35.000 313 33396.89 292.05 2344.51 30.52 2010-11-09 13:07:36.000 313 33396.90 292.11 2344.50 30.52 2010-11-09 13:07:37.000 313 33396.81 292.08 2344.55 30.52 2010-11-09 13:07:38.000 313 33396.93 292.07 2344.54 30.52 2010-11-09 13:07:39.000 313 33396.85 292.03 2344.56 30.52 2010-11-09 13:07:40.000 313 33396.83 292.03 2344.56 30.52 2010-11-09 13:07:41.000 313 33396.94 292.03 2344.51 30.52 2010-11-09 13:07:42.000 313 33396.89 292.03 2344.45 30.52 2010-11-09 13:07:43.000 313 33396.82 292.01 2344.55 30.52 2010-11-09 13:07:44.000 313 33396.94 292.01 2344.46 30.52 2010-11-09 13:07:45.000 313 33396.91 292.02 2344.44 30.52 2010-11-09 13:07:46.000 313 33396.88 291.99 2344.55 30.52 2010-11-09 13:07:47.000 313 33396.94 292.02 2344.51 30.52 2010-11-09 13:07:48.000 313 33396.77 291.98 2344.45 30.52 2010-11-09 13:07:49.000 313 33396.79 291.98 2344.49 30.52 2010-11-09 13:07:50.000 313 33396.82 292.00 2344.48 30.52 2010-11-09 13:07:51.000 313 33396.81 291.99 2344.43 30.52 2010-11-09 13:07:52.000 313 33396.88 291.96 2344.47 30.52 2010-11-09 13:07:53.000 313 33396.89 291.93 2344.53 30.52 2010-11-09 13:07:54.000 313 33396.87 291.96 2344.54 30.52 2010-11-09 13:07:55.000 313 33396.79 291.99 2344.54 30.52 2010-11-09 13:07:56.000 313 33396.81 291.95 2344.53 30.52 2010-11-09 13:07:57.000 313 33396.85 291.92 2344.44 30.52 2010-11-09 13:07:58.000 313 33396.73 291.96 2344.44 30.52 2010-11-09 13:07:59.000 313 33396.80 291.95 2344.49 30.52 2010-11-09 13:08:00.000 313 33396.85 291.91 2344.35 30.52 2010-11-09 13:08:01.000 313 33396.72 291.94 2344.41 30.52 2010-11-09 13:08:02.000 313 33396.71 291.96 2344.44 30.52 2010-11-09 13:08:03.000 313 33396.74 291.96 2344.44 30.52 2010-11-09 13:08:04.000 313 33396.79 291.96 2344.45 30.52 2010-11-09 13:08:05.000 313 33396.74 291.96 2344.47 30.52 2010-11-09 13:08:06.000 313 33396.66 291.98 2344.55 30.52 2010-11-09 13:08:07.000 313 33396.76 291.91 2344.48 30.52 2010-11-09 13:08:08.000 313 33396.76 291.91 2344.38 30.52 2010-11-09 13:08:09.000 313 33396.69 291.91 2344.37 30.52 2010-11-09 13:08:10.000 313 33396.78 291.97 2344.43 30.52 2010-11-09 13:08:11.000 313 33396.76 291.93 2344.50 30.52 2010-11-09 13:08:12.000 313 33396.64 291.93 2344.43 30.52 2010-11-09 13:08:13.000 313 33396.75 291.95 2344.38 30.52 2010-11-09 13:08:14.000 313 33396.58 291.91 2344.49 30.52 2010-11-09 13:08:15.000 313 33396.68 291.94 2344.44 30.52 2010-11-09 13:08:16.000 313 33396.75 291.97 2344.40 30.52 2010-11-09 13:08:17.000 313 33396.62 291.97 2344.48 30.52 2010-11-09 13:08:18.000 313 33396.67 291.95 2344.40 30.52 2010-11-09 13:08:19.000 313 33396.61 291.94 2344.41 30.52 2010-11-09 13:08:20.000 313 33396.63 292.00 2344.44 30.52 2010-11-09 13:08:21.000 313 33396.62 291.94 2344.45 30.52 2010-11-09 13:08:22.000 313 33396.57 291.97 2344.46 30.52 2010-11-09 13:08:23.000 313 33396.71 291.97 2344.46 30.52 2010-11-09 13:08:24.000 313 33396.58 291.97 2344.40 30.52 2010-11-09 13:08:25.000 313 33396.63 291.94 2344.46 30.52 2010-11-09 13:08:26.000 313 33396.55 291.99 2344.45 30.52 2010-11-09 13:08:27.000 313 33396.56 291.99 2344.49 30.52 2010-11-09 13:08:28.000 313 33396.53 291.98 2344.43 30.52 2010-11-09 13:08:29.000 313 33396.51 292.00 2344.50 30.52 2010-11-09 13:08:30.000 313 33396.42 291.96 2344.34 30.52 2010-11-09 13:08:31.000 313 33396.68 291.98 2344.51 30.52 2010-11-09 13:08:32.000 313 33396.48 291.99 2344.40 30.52 2010-11-09 13:08:33.000 313 33396.50 291.99 2344.47 30.52 2010-11-09 13:08:34.000 313 33396.53 292.00 2344.50 30.52 2010-11-09 13:08:35.000 313 33396.48 292.00 2344.45 30.52 2010-11-09 13:08:36.000 313 33396.38 291.97 2344.40 30.52 2010-11-09 13:08:37.000 313 33396.54 291.99 2344.45 30.52 2010-11-09 13:08:38.000 313 33396.50 291.96 2344.46 30.52 2010-11-09 13:08:39.000 313 33396.44 291.96 2344.47 30.52 2010-11-09 13:08:40.000 313 33396.41 292.02 2344.43 30.52 2010-11-09 13:08:41.000 313 33396.53 291.99 2344.43 30.52 2010-11-09 13:08:42.000 313 33396.51 291.98 2344.50 30.52 2010-11-09 13:08:43.000 313 33396.46 292.02 2344.41 30.52 2010-11-09 13:08:44.000 313 33396.47 291.98 2344.47 30.52 2010-11-09 13:08:45.000 313 33396.47 291.98 2344.43 30.52 2010-11-09 13:08:46.000 313 33396.40 292.03 2344.52 30.52 2010-11-09 13:08:47.000 313 33396.40 291.99 2344.49 30.52 2010-11-09 13:08:48.000 313 33396.29 291.95 2344.45 30.52 2010-11-09 13:08:49.000 313 33396.49 291.97 2344.46 30.52 2010-11-09 13:08:50.000 313 33396.38 291.98 2344.45 30.52 2010-11-09 13:08:51.000 313 33396.39 291.95 2344.47 30.52 2010-11-09 13:08:52.000 313 33396.40 292.00 2344.54 30.52 2010-11-09 13:08:53.000 313 33396.37 291.99 2344.50 30.52 2010-11-09 13:08:54.000 313 33396.41 291.97 2344.44 30.52 2010-11-09 13:08:55.000 313 33396.29 291.94 2344.52 30.52 2010-11-09 13:08:56.000 313 33396.37 291.97 2344.44 30.52 2010-11-09 13:08:57.000 313 33396.35 291.96 2344.44 30.52 2010-11-09 13:08:58.000 313 33396.35 291.98 2344.49 30.52 2010-11-09 13:08:59.000 313 33396.30 291.98 2344.46 30.52 2010-11-09 13:09:00.000 313 33396.35 291.94 2344.53 30.52 2010-11-09 13:09:01.000 313 33396.35 291.92 2344.52 30.52 2010-11-09 13:09:02.000 313 33396.37 292.00 2344.46 30.52 2010-11-09 13:09:03.000 313 33396.32 291.95 2344.55 30.52 2010-11-09 13:09:04.000 313 33396.31 291.95 2344.50 30.52 2010-11-09 13:09:05.000 313 33396.31 291.92 2344.60 30.52 2010-11-09 13:09:06.000 313 33396.32 291.92 2344.53 30.52 2010-11-09 13:09:07.000 313 33396.32 291.93 2344.56 30.52 2010-11-09 13:09:08.000 313 33396.29 291.93 2344.50 30.52 2010-11-09 13:09:09.000 313 33396.34 291.96 2344.50 30.52 2010-11-09 13:09:10.000 313 33396.32 291.92 2344.57 30.52 2010-11-09 13:09:11.000 313 33396.31 291.93 2344.49 30.52 2010-11-09 13:09:12.000 313 33396.31 291.91 2344.63 30.52 2010-11-09 13:09:13.000 313 33396.22 291.89 2344.50 30.52 2010-11-09 13:09:14.000 313 33396.38 291.91 2344.53 30.52 2010-11-09 13:09:15.000 313 33396.32 291.93 2344.57 30.52 2010-11-09 13:09:16.000 313 33396.35 291.91 2344.55 30.52 2010-11-09 13:09:17.000 313 33396.31 291.83 2344.53 30.52 2010-11-09 13:09:18.000 313 33396.24 291.84 2344.55 30.52 2010-11-09 13:09:19.000 313 33396.28 291.89 2344.51 30.52 2010-11-09 13:09:20.000 313 33396.25 291.84 2344.47 30.52 2010-11-09 13:09:21.000 313 33396.29 291.84 2344.50 30.52 2010-11-09 13:09:22.000 313 33396.25 291.87 2344.57 30.52 2010-11-09 13:09:23.000 313 33396.30 291.80 2344.50 30.52 2010-11-09 13:09:24.000 313 33396.24 291.88 2344.57 30.52 2010-11-09 13:09:25.000 313 33396.22 291.82 2344.56 30.52 2010-11-09 13:09:26.000 313 33396.33 291.84 2344.53 30.52 2010-11-09 13:09:27.000 313 33396.24 291.83 2344.50 30.52 2010-11-09 13:09:28.000 313 33396.33 291.86 2344.50 30.52 2010-11-09 13:09:29.000 313 33396.20 291.86 2344.60 30.52 2010-11-09 13:09:30.000 313 33396.28 291.82 2344.53 30.52 2010-11-09 13:09:31.000 313 33396.18 291.84 2344.57 30.52 2010-11-09 13:09:32.000 313 33396.26 291.81 2344.47 30.52 2010-11-09 13:09:33.000 313 33396.22 291.79 2344.48 30.52 2010-11-09 13:09:34.000 313 33396.19 291.73 2344.46 30.52 2010-11-09 13:09:35.000 313 33396.23 291.80 2344.53 30.52 2010-11-09 13:09:36.000 313 33396.18 291.80 2344.58 30.52 2010-11-09 13:09:37.000 313 33396.22 291.76 2344.60 30.52 2010-11-09 13:09:38.000 313 33396.14 291.77 2344.50 30.52 2010-11-09 13:09:39.000 313 33396.15 291.77 2344.49 30.52 2010-11-09 13:09:40.000 313 33396.21 291.76 2344.50 30.52 2010-11-09 13:09:41.000 313 33396.19 291.81 2344.36 30.52 2010-11-09 13:09:42.000 313 33396.14 291.76 2344.41 30.52 2010-11-09 13:09:43.000 313 33396.21 291.78 2344.55 30.52 2010-11-09 13:09:44.000 313 33396.14 291.72 2344.56 30.52 2010-11-09 13:09:45.000 313 33396.11 291.75 2344.53 30.52 2010-11-09 13:09:46.000 313 33396.16 291.72 2344.50 30.52 2010-11-09 13:09:47.000 313 33396.22 291.70 2344.44 30.52 2010-11-09 13:09:48.000 313 33396.16 291.72 2344.48 30.52 2010-11-09 13:09:49.000 313 33396.06 291.72 2344.60 30.52 2010-11-09 13:09:50.000 313 33396.22 291.71 2344.42 30.52 2010-11-09 13:09:51.000 313 33396.10 291.68 2344.43 30.52 2010-11-09 13:09:52.000 313 33396.08 291.69 2344.51 30.52 2010-11-09 13:09:53.000 313 33396.08 291.70 2344.49 30.52 2010-11-09 13:09:54.000 313 33396.05 291.68 2344.50 30.52 2010-11-09 13:09:55.000 313 33396.20 291.69 2344.51 30.52 2010-11-09 13:09:56.000 313 33396.08 291.67 2344.45 30.52 2010-11-09 13:09:57.000 313 33396.10 291.66 2344.44 30.52 2010-11-09 13:09:58.000 313 33396.07 291.69 2344.49 30.52 2010-11-09 13:09:59.000 313 33396.05 291.66 2344.43 30.52 2010-11-09 13:10:00.000 313 33396.11 291.64 2344.48 30.52 2010-11-09 13:10:01.000 313 33396.10 291.58 2344.47 30.52 2010-11-09 13:10:02.000 313 33395.99 291.62 2344.49 30.52 2010-11-09 13:10:03.000 313 33395.98 291.63 2344.44 30.52 2010-11-09 13:10:04.000 313 33396.03 291.66 2344.49 30.52 2010-11-09 13:10:05.000 313 33396.04 291.64 2344.44 30.52 2010-11-09 13:10:06.000 313 33396.04 291.66 2344.52 30.52 2010-11-09 13:10:07.000 313 33395.95 291.61 2344.40 30.52 2010-11-09 13:10:08.000 313 33396.16 291.65 2344.47 30.52 2010-11-09 13:10:09.000 313 33396.08 291.64 2344.51 30.52 2010-11-09 13:10:10.000 313 33396.01 291.60 2344.50 30.52 2010-11-09 13:10:11.000 313 33396.06 291.61 2344.52 30.52 2010-11-09 13:10:12.000 313 33396.03 291.57 2344.57 30.52 2010-11-09 13:10:13.000 313 33396.01 291.63 2344.44 30.52 2010-11-09 13:10:14.000 313 33396.06 291.63 2344.51 30.52 2010-11-09 13:10:15.000 313 33395.92 291.62 2344.51 30.52 2010-11-09 13:10:16.000 313 33395.95 291.67 2344.40 30.52 2010-11-09 13:10:17.000 313 33395.89 291.62 2344.40 30.52 2010-11-09 13:10:18.000 313 33395.87 291.66 2344.40 30.52 2010-11-09 13:10:19.000 313 33396.04 291.61 2344.46 30.52 2010-11-09 13:10:20.000 313 33395.93 291.62 2344.40 30.52 2010-11-09 13:10:21.000 313 33395.87 291.61 2344.41 30.52 2010-11-09 13:10:22.000 313 33395.88 291.63 2344.47 30.52 2010-11-09 13:10:23.000 313 33395.91 291.66 2344.41 30.52 2010-11-09 13:10:24.000 313 33395.92 291.62 2344.38 30.52 2010-11-09 13:10:25.000 313 33395.95 291.63 2344.54 30.52 2010-11-09 13:10:26.000 313 33395.94 291.62 2344.34 30.52 2010-11-09 13:10:27.000 313 33395.88 291.64 2344.46 30.52 2010-11-09 13:10:28.000 313 33395.88 291.61 2344.51 30.52 2010-11-09 13:10:29.000 313 33395.78 291.67 2344.41 30.52 2010-11-09 13:10:30.000 313 33395.82 291.64 2344.46 30.52 2010-11-09 13:10:31.000 313 33395.72 291.62 2344.45 30.52 2010-11-09 13:10:32.000 313 33395.89 291.62 2344.47 30.52 2010-11-09 13:10:33.000 313 33395.77 291.60 2344.43 30.52 2010-11-09 13:10:34.000 313 33395.83 291.64 2344.49 30.52 2010-11-09 13:10:35.000 313 33395.75 291.61 2344.52 30.52 2010-11-09 13:10:36.000 313 33395.88 291.63 2344.44 30.52 2010-11-09 13:10:37.000 313 33395.66 291.63 2344.43 30.52 2010-11-09 13:10:38.000 313 33395.66 291.63 2344.43 30.52 2010-11-09 13:10:39.000 313 33395.75 291.63 2344.50 30.52 2010-11-09 13:10:40.000 313 33395.67 291.64 2344.56 30.52 2010-11-09 13:10:41.000 313 33395.62 291.62 2344.52 30.52 2010-11-09 13:10:42.000 313 33395.61 291.62 2344.43 30.52 2010-11-09 13:10:43.000 313 33395.70 291.63 2344.50 30.52 2010-11-09 13:10:44.000 313 33395.67 291.64 2344.45 30.52 2010-11-09 13:10:45.000 313 33395.63 291.64 2344.47 30.52 2010-11-09 13:10:46.000 313 33395.60 291.62 2344.51 30.52 2010-11-09 13:10:47.000 313 33395.59 291.61 2344.47 30.52 2010-11-09 13:10:48.000 313 33395.56 291.64 2344.44 30.52 2010-11-09 13:10:49.000 313 33395.61 291.62 2344.53 30.52 2010-11-09 13:10:50.000 313 33395.61 291.65 2344.50 30.52 2010-11-09 13:10:51.000 313 33395.50 291.61 2344.53 30.52 2010-11-09 13:10:52.000 313 33395.57 291.59 2344.59 30.52 2010-11-09 13:10:53.000 313 33395.53 291.64 2344.51 30.52 2010-11-09 13:10:54.000 313 33395.50 291.63 2344.52 30.52 2010-11-09 13:10:55.000 313 33395.43 291.62 2344.54 30.52 2010-11-09 13:10:56.000 313 33395.63 291.61 2344.58 30.52 2010-11-09 13:10:57.000 313 33395.53 291.62 2344.51 30.52 2010-11-09 13:10:58.000 313 33395.53 291.64 2344.63 30.52 2010-11-09 13:10:59.000 313 33395.46 291.66 2344.55 30.52 2010-11-09 13:11:00.000 313 33395.52 291.65 2344.56 30.52 2010-11-09 13:11:01.000 313 33395.51 291.62 2344.60 30.52 2010-11-09 13:11:02.000 313 33395.41 291.60 2344.55 30.52 2010-11-09 13:11:03.000 313 33395.46 291.62 2344.57 30.52 2010-11-09 13:11:04.000 313 33395.39 291.61 2344.61 30.52 2010-11-09 13:11:05.000 313 33395.39 291.57 2344.63 30.52 2010-11-09 13:11:06.000 313 33395.42 291.61 2344.56 30.52 2010-11-09 13:11:07.000 313 33395.39 291.57 2344.62 30.52 2010-11-09 13:11:08.000 313 33395.38 291.58 2344.50 30.52 2010-11-09 13:11:09.000 313 33395.41 291.56 2344.64 30.52 2010-11-09 13:11:10.000 313 33395.31 291.57 2344.61 30.52 2010-11-09 13:11:11.000 313 33395.38 291.53 2344.57 30.52 2010-11-09 13:11:12.000 313 33395.39 291.55 2344.70 30.52 2010-11-09 13:11:13.000 313 33395.30 291.56 2344.67 30.52 2010-11-09 13:11:14.000 313 33395.41 291.54 2344.56 30.52 2010-11-09 13:11:15.000 313 33395.27 291.59 2344.58 30.52 2010-11-09 13:11:16.000 313 33395.26 291.55 2344.62 30.52 2010-11-09 13:11:17.000 313 33395.32 291.52 2344.65 30.52 2010-11-09 13:11:18.000 313 33395.29 291.56 2344.63 30.52 2010-11-09 13:11:19.000 313 33395.17 291.53 2344.59 30.52 2010-11-09 13:11:20.000 313 33395.22 291.52 2344.70 30.52 2010-11-09 13:11:21.000 313 33395.35 291.53 2344.55 30.52 2010-11-09 13:11:22.000 313 33395.25 291.52 2344.60 30.52 2010-11-09 13:11:23.000 313 33395.20 291.52 2344.63 30.52 2010-11-09 13:11:24.000 313 33395.21 291.56 2344.60 30.52 2010-11-09 13:11:25.000 313 33395.21 291.53 2344.66 30.52 2010-11-09 13:11:26.000 313 33395.18 291.55 2344.66 30.52 2010-11-09 13:11:27.000 313 33395.21 291.46 2344.59 30.52 2010-11-09 13:11:28.000 313 33395.24 291.47 2344.60 30.52 2010-11-09 13:11:29.000 313 33395.15 291.52 2344.66 30.52 2010-11-09 13:11:30.000 313 33395.24 291.50 2344.69 30.52 2010-11-09 13:11:31.000 313 33395.17 291.47 2344.64 30.52 2010-11-09 13:11:32.000 313 33395.20 291.46 2344.62 30.52 2010-11-09 13:11:33.000 313 33395.15 291.49 2344.71 30.52 2010-11-09 13:11:34.000 313 33395.15 291.50 2344.68 30.52 2010-11-09 13:11:35.000 313 33395.15 291.47 2344.68 30.52 2010-11-09 13:11:36.000 313 33395.14 291.46 2344.63 30.52 2010-11-09 13:11:37.000 313 33395.10 291.44 2344.70 30.52 2010-11-09 13:11:38.000 313 33395.13 291.50 2344.67 30.52 2010-11-09 13:11:39.000 313 33395.11 291.44 2344.76 30.52 2010-11-09 13:11:40.000 313 33395.14 291.41 2344.68 30.52 2010-11-09 13:11:41.000 313 33395.22 291.47 2344.69 30.52 2010-11-09 13:11:42.000 313 33395.11 291.40 2344.62 30.52 2010-11-09 13:11:43.000 313 33395.07 291.41 2344.67 30.52 2010-11-09 13:11:44.000 313 33395.05 291.40 2344.70 30.52 2010-11-09 13:11:45.000 313 33395.06 291.38 2344.69 30.52 2010-11-09 13:11:46.000 313 33395.08 291.37 2344.67 30.52 2010-11-09 13:11:47.000 313 33395.15 291.38 2344.59 30.52 2010-11-09 13:11:48.000 313 33395.09 291.38 2344.62 30.52 2010-11-09 13:11:49.000 313 33395.16 291.40 2344.64 30.52 2010-11-09 13:11:50.000 313 33395.13 291.39 2344.65 30.52 2010-11-09 13:11:51.000 313 33395.13 291.38 2344.63 30.52 2010-11-09 13:11:52.000 313 33395.13 291.40 2344.64 30.52 2010-11-09 13:11:53.000 313 33395.14 291.35 2344.66 30.52 2010-11-09 13:11:54.000 313 33395.16 291.37 2344.59 30.52 2010-11-09 13:11:55.000 313 33395.16 291.35 2344.66 30.52 2010-11-09 13:11:56.000 313 33395.21 291.32 2344.62 30.52 2010-11-09 13:11:57.000 313 33395.30 291.36 2344.74 30.52 2010-11-09 13:11:58.000 313 33395.13 291.34 2344.66 30.52 2010-11-09 13:11:59.000 313 33395.14 291.30 2344.61 30.52 2010-11-09 13:12:00.000 313 33395.16 291.35 2344.60 30.52 2010-11-09 13:12:01.000 313 33395.18 291.35 2344.66 30.52 2010-11-09 13:12:02.000 313 33395.08 291.32 2344.59 30.52 2010-11-09 13:12:03.000 313 33395.11 291.25 2344.60 30.52 2010-11-09 13:12:04.000 313 33395.17 291.26 2344.54 30.52 2010-11-09 13:12:05.000 313 33395.08 291.29 2344.56 30.52 2010-11-09 13:12:06.000 313 33395.15 291.30 2344.54 30.52 2010-11-09 13:12:07.000 313 33395.03 291.30 2344.63 30.52 2010-11-09 13:12:08.000 313 33395.20 291.32 2344.65 30.52 2010-11-09 13:12:09.000 313 33395.17 291.28 2344.56 30.52 2010-11-09 13:12:10.000 313 33395.05 291.25 2344.55 30.52 2010-11-09 13:12:11.000 313 33395.04 291.23 2344.60 30.52 2010-11-09 13:12:12.000 313 33395.05 291.26 2344.56 30.52 2010-11-09 13:12:13.000 313 33395.13 291.24 2344.58 30.52 2010-11-09 13:12:14.000 313 33395.05 291.22 2344.56 30.52 2010-11-09 13:12:15.000 313 33395.08 291.23 2344.53 30.52 2010-11-09 13:12:16.000 313 33395.08 291.21 2344.59 30.52 2010-11-09 13:12:17.000 313 33394.96 291.20 2344.55 30.52 2010-11-09 13:12:18.000 313 33394.97 291.22 2344.53 30.52 2010-11-09 13:12:19.000 313 33394.93 291.21 2344.46 30.52 2010-11-09 13:12:20.000 313 33394.93 291.20 2344.63 30.52 2010-11-09 13:12:21.000 313 33394.92 291.24 2344.62 30.52 2010-11-09 13:12:22.000 313 33394.93 291.20 2344.66 30.52 2010-11-09 13:12:23.000 313 33394.99 291.20 2344.51 30.52 2010-11-09 13:12:24.000 313 33394.93 291.25 2344.59 30.52 2010-11-09 13:12:25.000 313 33394.95 291.21 2344.56 30.52 2010-11-09 13:12:26.000 313 33394.93 291.18 2344.53 30.52 2010-11-09 13:12:27.000 313 33394.98 291.21 2344.60 30.52 2010-11-09 13:12:28.000 313 33394.86 291.20 2344.63 30.52 2010-11-09 13:12:29.000 313 33394.98 291.23 2344.62 30.52 2010-11-09 13:12:30.000 313 33394.93 291.16 2344.45 30.52 2010-11-09 13:12:31.000 313 33394.83 291.20 2344.56 30.52 2010-11-09 13:12:32.000 313 33394.92 291.15 2344.51 30.52 2010-11-09 13:12:33.000 313 33394.92 291.21 2344.53 30.52 2010-11-09 13:12:34.000 313 33394.96 291.20 2344.55 30.52 2010-11-09 13:12:35.000 313 33394.92 291.23 2344.60 30.52 2010-11-09 13:12:36.000 313 33394.80 291.23 2344.52 30.52 2010-11-09 13:12:37.000 313 33394.85 291.18 2344.53 30.52 2010-11-09 13:12:38.000 313 33394.88 291.21 2344.60 30.52 2010-11-09 13:12:39.000 313 33394.90 291.19 2344.59 30.52 2010-11-09 13:12:40.000 313 33394.95 291.21 2344.60 30.52 2010-11-09 13:12:41.000 313 33394.82 291.18 2344.53 30.52 2010-11-09 13:12:42.000 313 33394.85 291.19 2344.55 30.52 2010-11-09 13:12:43.000 313 33394.82 291.21 2344.62 30.52 2010-11-09 13:12:44.000 313 33394.86 291.18 2344.59 30.52 2010-11-09 13:12:45.000 313 33394.82 291.18 2344.50 30.52 2010-11-09 13:12:46.000 313 33394.85 291.17 2344.55 30.52 2010-11-09 13:12:47.000 313 33394.79 291.16 2344.56 30.52 2010-11-09 13:12:48.000 313 33394.74 291.19 2344.56 30.52 2010-11-09 13:12:49.000 313 33394.76 291.23 2344.60 30.52 2010-11-09 13:12:50.000 313 33394.80 291.17 2344.65 30.52 2010-11-09 13:12:51.000 313 33394.86 291.16 2344.52 30.52 2010-11-09 13:12:52.000 313 33394.75 291.14 2344.49 30.52 2010-11-09 13:12:53.000 313 33394.82 291.19 2344.61 30.52 2010-11-09 13:12:54.000 313 33394.70 291.11 2344.55 30.52 2010-11-09 13:12:55.000 313 33394.74 291.13 2344.68 30.52 2010-11-09 13:12:56.000 313 33394.67 291.16 2344.55 30.52 2010-11-09 13:12:57.000 313 33394.66 291.15 2344.62 30.52 2010-11-09 13:12:58.000 313 33394.67 291.12 2344.59 30.52 2010-11-09 13:12:59.000 313 33394.74 291.16 2344.59 30.52 2010-11-09 13:13:00.000 313 33394.63 291.16 2344.60 30.52 2010-11-09 13:13:01.000 313 33394.66 291.16 2344.57 30.52 2010-11-09 13:13:02.000 313 33394.82 291.15 2344.65 30.52 2010-11-09 13:13:03.000 313 33394.67 291.12 2344.67 30.52 2010-11-09 13:13:04.000 313 33394.72 291.09 2344.65 30.52 2010-11-09 13:13:05.000 313 33394.64 291.12 2344.64 30.52 2010-11-09 13:13:06.000 313 33394.72 291.16 2344.65 30.52 2010-11-09 13:13:07.000 313 33394.78 291.11 2344.63 30.52 2010-11-09 13:13:08.000 313 33394.74 291.09 2344.65 30.52 2010-11-09 13:13:09.000 313 33394.71 291.07 2344.53 30.52 2010-11-09 13:13:10.000 313 33394.76 291.09 2344.53 30.52 2010-11-09 13:13:11.000 313 33394.62 291.09 2344.55 30.52 2010-11-09 13:13:12.000 313 33394.62 291.09 2344.55 30.52 2010-11-09 13:13:13.000 313 33394.49 291.10 2344.57 30.52 2010-11-09 13:13:14.000 313 33394.75 291.10 2344.63 30.52 2010-11-09 13:13:15.000 313 33394.60 291.09 2344.57 30.52 2010-11-09 13:13:16.000 313 33394.65 291.05 2344.63 30.52 2010-11-09 13:13:17.000 313 33394.71 291.05 2344.57 30.52 2010-11-09 13:13:18.000 313 33394.67 291.02 2344.59 30.52 2010-11-09 13:13:19.000 313 33394.64 291.06 2344.61 30.52 2010-11-09 13:13:20.000 313 33394.74 291.05 2344.59 30.52 2010-11-09 13:13:21.000 313 33394.67 291.03 2344.50 30.52 2010-11-09 13:13:22.000 313 33394.67 291.00 2344.51 30.52 2010-11-09 13:13:23.000 313 33394.65 291.02 2344.59 30.52 2010-11-09 13:13:24.000 313 33394.70 291.00 2344.57 30.52 2010-11-09 13:13:25.000 313 33394.55 291.02 2344.62 30.52 2010-11-09 13:13:26.000 313 33394.62 290.99 2344.62 30.52 2010-11-09 13:13:27.000 313 33394.75 290.98 2344.69 30.52 2010-11-09 13:13:28.000 313 33394.67 290.95 2344.57 30.52 2010-11-09 13:13:29.000 313 33394.64 290.99 2344.67 30.52 2010-11-09 13:13:30.000 313 33394.59 290.96 2344.56 30.52 2010-11-09 13:13:31.000 313 33394.64 290.95 2344.62 30.52 2010-11-09 13:13:32.000 313 33394.61 290.99 2344.59 30.52 2010-11-09 13:13:33.000 313 33394.52 290.94 2344.63 30.52 2010-11-09 13:13:34.000 313 33394.61 290.94 2344.61 30.52 2010-11-09 13:13:35.000 313 33394.65 290.97 2344.63 30.52 2010-11-09 13:13:36.000 313 33394.53 290.96 2344.56 30.52 2010-11-09 13:13:37.000 313 33394.60 290.93 2344.57 30.52 2010-11-09 13:13:38.000 313 33394.62 290.92 2344.59 30.52 2010-11-09 13:13:39.000 313 33394.50 290.92 2344.53 30.52 2010-11-09 13:13:40.000 313 33394.56 290.94 2344.54 30.52 2010-11-09 13:13:41.000 313 33394.54 290.91 2344.55 30.52 2010-11-09 13:13:42.000 313 33394.57 290.94 2344.62 30.52 2010-11-09 13:13:43.000 313 33394.64 290.89 2344.62 30.52 2010-11-09 13:13:44.000 313 33394.35 290.92 2344.62 30.52 2010-11-09 13:13:45.000 313 33394.65 290.93 2344.58 30.52 2010-11-09 13:13:46.000 313 33394.51 290.86 2344.55 30.52 2010-11-09 13:13:47.000 313 33394.57 290.93 2344.57 30.52 2010-11-09 13:13:48.000 313 33394.49 290.88 2344.55 30.52 2010-11-09 13:13:49.000 313 33394.51 290.92 2344.50 30.52 2010-11-09 13:13:50.000 313 33394.47 290.89 2344.60 30.52 2010-11-09 13:13:51.000 313 33394.49 290.84 2344.61 30.52 2010-11-09 13:13:52.000 313 33394.51 290.83 2344.60 30.52 2010-11-09 13:13:53.000 313 33394.54 290.88 2344.56 30.52 2010-11-09 13:13:54.000 313 33394.49 290.82 2344.51 30.52 2010-11-09 13:13:55.000 313 33394.54 290.86 2344.49 30.52 2010-11-09 13:13:56.000 313 33394.45 290.85 2344.65 30.52 2010-11-09 13:13:57.000 313 33394.46 290.84 2344.59 30.52 2010-11-09 13:13:58.000 313 33394.46 290.82 2344.64 30.52 2010-11-09 13:13:59.000 313 33394.42 290.87 2344.55 30.52 2010-11-09 13:14:00.000 313 33394.46 290.87 2344.61 30.52 2010-11-09 13:14:01.000 313 33394.55 290.83 2344.64 30.52 2010-11-09 13:14:02.000 313 33394.57 290.82 2344.60 30.52 2010-11-09 13:14:03.000 313 33394.43 290.81 2344.49 30.52 2010-11-09 13:14:04.000 313 33394.52 290.80 2344.47 30.52 2010-11-09 13:14:05.000 313 33394.46 290.80 2344.57 30.52 2010-11-09 13:14:06.000 313 33394.40 290.82 2344.55 30.52 2010-11-09 13:14:07.000 313 33394.44 290.78 2344.59 30.52 2010-11-09 13:14:08.000 313 33394.37 290.81 2344.60 30.52 2010-11-09 13:14:09.000 313 33394.35 290.75 2344.60 30.52 2010-11-09 13:14:10.000 313 33394.36 290.77 2344.62 30.52 2010-11-09 13:14:11.000 313 33394.38 290.83 2344.56 30.52 2010-11-09 13:14:12.000 313 33394.42 290.77 2344.63 30.52 2010-11-09 13:14:13.000 313 33394.34 290.75 2344.61 30.52 2010-11-09 13:14:14.000 313 33394.31 290.78 2344.55 30.52 2010-11-09 13:14:15.000 313 33394.36 290.71 2344.58 30.52 2010-11-09 13:14:16.000 313 33394.35 290.76 2344.55 30.52 2010-11-09 13:14:17.000 313 33394.35 290.78 2344.51 30.52 2010-11-09 13:14:18.000 313 33394.33 290.77 2344.64 30.52 2010-11-09 13:14:19.000 313 33394.23 290.74 2344.56 30.52 2010-11-09 13:14:20.000 313 33394.35 290.75 2344.52 30.52 2010-11-09 13:14:21.000 313 33394.40 290.76 2344.61 30.52 2010-11-09 13:14:22.000 313 33394.39 290.76 2344.57 30.52 2010-11-09 13:14:23.000 313 33394.35 290.74 2344.66 30.52 2010-11-09 13:14:24.000 313 33394.30 290.77 2344.62 30.52 2010-11-09 13:14:25.000 313 33394.39 290.74 2344.65 30.52 2010-11-09 13:14:26.000 313 33394.30 290.76 2344.60 30.52 2010-11-09 13:14:27.000 313 33394.29 290.72 2344.60 30.52 2010-11-09 13:14:28.000 313 33394.22 290.73 2344.62 30.52 2010-11-09 13:14:29.000 313 33394.33 290.74 2344.60 30.52 2010-11-09 13:14:30.000 313 33394.29 290.75 2344.67 30.52 2010-11-09 13:14:31.000 313 33394.23 290.74 2344.62 30.52 2010-11-09 13:14:32.000 313 33394.39 290.74 2344.63 30.52 2010-11-09 13:14:33.000 313 33394.21 290.74 2344.65 30.52 2010-11-09 13:14:34.000 313 33394.15 290.72 2344.63 30.52 2010-11-09 13:14:35.000 313 33394.17 290.74 2344.68 30.52 2010-11-09 13:14:36.000 313 33394.15 290.75 2344.60 30.52 2010-11-09 13:14:37.000 313 33394.23 290.73 2344.69 30.52 2010-11-09 13:14:38.000 313 33394.11 290.73 2344.68 30.52 2010-11-09 13:14:39.000 313 33394.22 290.76 2344.71 30.52 2010-11-09 13:14:40.000 313 33394.17 290.76 2344.68 30.52 2010-11-09 13:14:41.000 313 33394.12 290.71 2344.62 30.52 2010-11-09 13:14:42.000 313 33394.09 290.70 2344.64 30.52 2010-11-09 13:14:43.000 313 33394.11 290.75 2344.71 30.52 2010-11-09 13:14:44.000 313 33394.10 290.75 2344.58 30.52 2010-11-09 13:14:45.000 313 33394.17 290.72 2344.65 30.52 2010-11-09 13:14:46.000 313 33394.09 290.69 2344.69 30.52 2010-11-09 13:14:47.000 313 33394.13 290.68 2344.63 30.52 2010-11-09 13:14:48.000 313 33394.20 290.76 2344.71 30.52 2010-11-09 13:14:49.000 313 33394.13 290.75 2344.67 30.52 2010-11-09 13:14:50.000 313 33394.02 290.75 2344.74 30.52 2010-11-09 13:14:51.000 313 33394.11 290.72 2344.70 30.52 2010-11-09 13:14:52.000 313 33394.04 290.73 2344.78 30.52 2010-11-09 13:14:53.000 313 33394.13 290.73 2344.63 30.52 2010-11-09 13:14:54.000 313 33394.11 290.73 2344.65 30.52 2010-11-09 13:14:55.000 313 33393.99 290.71 2344.63 30.52 2010-11-09 13:14:56.000 313 33394.02 290.68 2344.65 30.52 2010-11-09 13:14:57.000 313 33393.96 290.70 2344.64 30.52 2010-11-09 13:14:58.000 313 33393.92 290.69 2344.71 30.52 2010-11-09 13:14:59.000 313 33394.05 290.68 2344.65 30.52 2010-11-09 13:15:00.000 313 33394.02 290.68 2344.65 30.52 2010-11-09 13:15:01.000 313 33393.96 290.67 2344.80 30.52 2010-11-09 13:15:02.000 313 33393.89 290.66 2344.71 30.52 2010-11-09 13:15:03.000 313 33393.95 290.68 2344.73 30.52 2010-11-09 13:15:04.000 313 33393.92 290.70 2344.69 30.52 2010-11-09 13:15:05.000 313 33393.93 290.65 2344.71 30.52 2010-11-09 13:15:06.000 313 33393.93 290.67 2344.71 30.52 2010-11-09 13:15:07.000 313 33393.87 290.67 2344.78 30.52 2010-11-09 13:15:08.000 313 33393.97 290.62 2344.63 30.52 2010-11-09 13:15:09.000 313 33393.93 290.69 2344.69 30.52 2010-11-09 13:15:10.000 313 33393.89 290.67 2344.64 30.52 2010-11-09 13:15:11.000 313 33393.88 290.60 2344.68 30.52 2010-11-09 13:15:12.000 313 33393.86 290.61 2344.70 30.52 2010-11-09 13:15:13.000 313 33393.81 290.58 2344.62 30.52 2010-11-09 13:15:14.000 313 33393.87 290.63 2344.78 30.52 2010-11-09 13:15:15.000 313 33393.85 290.62 2344.71 30.52 2010-11-09 13:15:16.000 313 33393.76 290.57 2344.71 30.52 2010-11-09 13:15:17.000 313 33393.88 290.61 2344.74 30.52 2010-11-09 13:15:18.000 313 33393.89 290.59 2344.80 30.52 2010-11-09 13:15:19.000 313 33393.84 290.59 2344.68 30.52 2010-11-09 13:15:20.000 313 33393.73 290.58 2344.75 30.52 2010-11-09 13:15:21.000 313 33393.79 290.62 2344.76 30.52 2010-11-09 13:15:22.000 313 33393.77 290.60 2344.75 30.52 2010-11-09 13:15:23.000 313 33393.86 290.57 2344.80 30.52 2010-11-09 13:15:24.000 313 33393.77 290.60 2344.78 30.52 2010-11-09 13:15:25.000 313 33393.84 290.56 2344.76 30.52 2010-11-09 13:15:26.000 313 33393.89 290.56 2344.76 30.52 2010-11-09 13:15:27.000 313 33393.83 290.53 2344.71 30.52 2010-11-09 13:15:28.000 313 33393.80 290.51 2344.68 30.52 2010-11-09 13:15:29.000 313 33393.80 290.51 2344.71 30.52 2010-11-09 13:15:30.000 313 33393.87 290.51 2344.74 30.52 2010-11-09 13:15:31.000 313 33393.90 290.53 2344.72 30.52 2010-11-09 13:15:32.000 313 33393.74 290.51 2344.60 30.52 2010-11-09 13:15:33.000 313 33393.77 290.52 2344.62 30.52 2010-11-09 13:15:34.000 313 33393.74 290.52 2344.66 30.52 2010-11-09 13:15:35.000 313 33393.77 290.53 2344.63 30.52 2010-11-09 13:15:36.000 313 33393.81 290.55 2344.65 30.52 2010-11-09 13:15:37.000 313 33393.80 290.50 2344.71 30.52 2010-11-09 13:15:38.000 313 33393.71 290.52 2344.67 30.52 2010-11-09 13:15:39.000 313 33393.78 290.51 2344.68 30.52 2010-11-09 13:15:40.000 313 33393.77 290.54 2344.65 30.52 2010-11-09 13:15:41.000 313 33393.82 290.54 2344.71 30.52 2010-11-09 13:15:42.000 313 33393.74 290.50 2344.67 30.52 2010-11-09 13:15:43.000 313 33393.85 290.53 2344.63 30.52 2010-11-09 13:15:44.000 313 33393.71 290.46 2344.75 30.52 2010-11-09 13:15:45.000 313 33393.74 290.46 2344.65 30.52 2010-11-09 13:15:46.000 313 33393.72 290.42 2344.62 30.52 2010-11-09 13:15:47.000 313 33393.61 290.50 2344.65 30.52 2010-11-09 13:15:48.000 313 33393.69 290.49 2344.63 30.52 2010-11-09 13:15:49.000 313 33393.76 290.44 2344.69 30.52 2010-11-09 13:15:50.000 313 33393.69 290.43 2344.71 30.52 2010-11-09 13:15:51.000 313 33393.72 290.42 2344.65 30.52 2010-11-09 13:15:52.000 313 33393.71 290.43 2344.62 30.52 2010-11-09 13:15:53.000 313 33393.68 290.47 2344.58 30.52 2010-11-09 13:15:54.000 313 33393.67 290.42 2344.67 30.52 2010-11-09 13:15:55.000 313 33393.71 290.45 2344.68 30.52 2010-11-09 13:15:56.000 313 33393.67 290.45 2344.68 30.52 2010-11-09 13:15:57.000 313 33393.61 290.41 2344.65 30.52 2010-11-09 13:15:58.000 313 33393.65 290.43 2344.66 30.52 2010-11-09 13:15:59.000 313 33393.64 290.45 2344.73 30.52 2010-11-09 13:16:00.000 313 33393.68 290.39 2344.59 30.52 2010-11-09 13:16:01.000 313 33393.65 290.41 2344.68 30.52 2010-11-09 13:16:02.000 313 33393.64 290.39 2344.64 30.52 2010-11-09 13:16:03.000 313 33393.58 290.44 2344.66 30.52 2010-11-09 13:16:04.000 313 33393.60 290.39 2344.69 30.52 2010-11-09 13:16:05.000 313 33393.62 290.37 2344.77 30.52 2010-11-09 13:16:06.000 313 33393.66 290.38 2344.68 30.52 2010-11-09 13:16:07.000 313 33393.57 290.36 2344.68 30.52 2010-11-09 13:16:08.000 313 33393.65 290.36 2344.75 30.52 2010-11-09 13:16:09.000 313 33393.66 290.36 2344.69 30.52 2010-11-09 13:16:10.000 313 33393.56 290.39 2344.66 30.52 2010-11-09 13:16:11.000 313 33393.59 290.35 2344.70 30.52 2010-11-09 13:16:12.000 313 33393.64 290.35 2344.66 30.52 2010-11-09 13:16:13.000 313 33393.50 290.37 2344.72 30.52 2010-11-09 13:16:14.000 313 33393.58 290.35 2344.62 30.52 2010-11-09 13:16:15.000 313 33393.57 290.33 2344.71 30.52 2010-11-09 13:16:16.000 313 33393.53 290.35 2344.62 30.52 2010-11-09 13:16:17.000 313 33393.54 290.31 2344.68 30.52 2010-11-09 13:16:18.000 313 33393.58 290.35 2344.68 30.52 2010-11-09 13:16:19.000 313 33393.58 290.33 2344.69 30.52 2010-11-09 13:16:20.000 313 33393.52 290.34 2344.72 30.52 2010-11-09 13:16:21.000 313 33393.60 290.37 2344.69 30.52 2010-11-09 13:16:22.000 313 33393.65 290.36 2344.70 30.52 2010-11-09 13:16:23.000 313 33393.53 290.37 2344.59 30.52 2010-11-09 13:16:24.000 313 33393.58 290.36 2344.71 30.52 2010-11-09 13:16:25.000 313 33393.49 290.34 2344.70 30.52 2010-11-09 13:16:26.000 313 33393.54 290.36 2344.74 30.52 2010-11-09 13:16:27.000 313 33393.52 290.30 2344.66 30.52 2010-11-09 13:16:28.000 313 33393.51 290.31 2344.65 30.52 2010-11-09 13:16:29.000 313 33393.55 290.32 2344.66 30.52 2010-11-09 13:16:30.000 313 33393.48 290.33 2344.69 30.52 2010-11-09 13:16:31.000 313 33393.51 290.36 2344.70 30.52 2010-11-09 13:16:32.000 313 33393.37 290.31 2344.71 30.52 2010-11-09 13:16:33.000 313 33393.55 290.33 2344.61 30.52 2010-11-09 13:16:34.000 313 33393.42 290.31 2344.63 30.52 2010-11-09 13:16:35.000 313 33393.46 290.34 2344.69 30.52 2010-11-09 13:16:36.000 313 33393.47 290.33 2344.74 30.52 2010-11-09 13:16:37.000 313 33393.45 290.36 2344.75 30.52 2010-11-09 13:16:38.000 313 33393.47 290.33 2344.71 30.52 2010-11-09 13:16:39.000 313 33393.52 290.35 2344.71 30.52 2010-11-09 13:16:40.000 313 33393.47 290.30 2344.68 30.52 2010-11-09 13:16:41.000 313 33393.49 290.32 2344.75 30.52 2010-11-09 13:16:42.000 313 33393.49 290.31 2344.74 30.52 2010-11-09 13:16:43.000 313 33393.40 290.29 2344.70 30.52 2010-11-09 13:16:44.000 313 33393.40 290.30 2344.68 30.52 2010-11-09 13:16:45.000 313 33393.40 290.29 2344.80 30.52 2010-11-09 13:16:46.000 313 33393.35 290.26 2344.81 30.52 2010-11-09 13:16:47.000 313 33393.40 290.28 2344.89 30.52 2010-11-09 13:16:48.000 313 33393.45 290.29 2344.74 30.52 2010-11-09 13:16:49.000 313 33393.39 290.24 2344.71 30.52 2010-11-09 13:16:50.000 313 33393.35 290.27 2344.77 30.52 2010-11-09 13:16:51.000 313 33393.42 290.28 2344.65 30.52 2010-11-09 13:16:52.000 313 33393.40 290.25 2344.70 30.52 2010-11-09 13:16:53.000 313 33393.39 290.27 2344.78 30.52 2010-11-09 13:16:54.000 313 33393.33 290.31 2344.77 30.52 2010-11-09 13:16:55.000 313 33393.35 290.22 2344.74 30.52 2010-11-09 13:16:56.000 313 33393.38 290.27 2344.69 30.52 2010-11-09 13:16:57.000 313 33393.38 290.20 2344.69 30.52 2010-11-09 13:16:58.000 313 33393.24 290.21 2344.69 30.52 2010-11-09 13:16:59.000 313 33393.25 290.24 2344.78 30.52 2010-11-09 13:17:00.000 313 33393.43 290.23 2344.74 30.52 2010-11-09 13:17:01.000 313 33393.35 290.22 2344.75 30.52 2010-11-09 13:17:02.000 313 33393.33 290.23 2344.71 30.52 2010-11-09 13:17:03.000 313 33393.27 290.22 2344.59 30.52 2010-11-09 13:17:04.000 313 33393.31 290.22 2344.60 30.52 2010-11-09 13:17:05.000 313 33393.30 290.21 2344.79 30.52 2010-11-09 13:17:06.000 313 33393.31 290.22 2344.73 30.52 2010-11-09 13:17:07.000 313 33393.22 290.21 2344.62 30.52 2010-11-09 13:17:08.000 313 33393.31 290.26 2344.69 30.52 2010-11-09 13:17:09.000 313 33393.21 290.23 2344.71 30.52 2010-11-09 13:17:10.000 313 33393.21 290.20 2344.75 30.52 2010-11-09 13:17:11.000 313 33393.24 290.17 2344.69 30.52 2010-11-09 13:17:12.000 313 33393.25 290.20 2344.71 30.52 2010-11-09 13:17:13.000 313 33393.34 290.22 2344.68 30.52 2010-11-09 13:17:14.000 313 33393.36 290.23 2344.72 30.52 2010-11-09 13:17:15.000 313 33393.22 290.18 2344.69 30.52 2010-11-09 13:17:16.000 313 33393.23 290.16 2344.69 30.52 2010-11-09 13:17:17.000 313 33393.19 290.23 2344.73 30.52 2010-11-09 13:17:18.000 313 33393.29 290.20 2344.76 30.52 2010-11-09 13:17:19.000 313 33393.22 290.13 2344.68 30.52 2010-11-09 13:17:20.000 313 33393.27 290.17 2344.69 30.52 2010-11-09 13:17:21.000 313 33393.15 290.15 2344.81 30.52 2010-11-09 13:17:22.000 313 33393.13 290.19 2344.66 30.52 2010-11-09 13:17:23.000 313 33393.16 290.16 2344.71 30.52 2010-11-09 13:17:24.000 313 33393.18 290.19 2344.72 30.52 2010-11-09 13:17:25.000 313 33393.11 290.17 2344.79 30.52 2010-11-09 13:17:26.000 313 33393.03 290.18 2344.85 30.52 2010-11-09 13:17:27.000 313 33393.25 290.18 2344.78 30.52 2010-11-09 13:17:28.000 313 33393.11 290.18 2344.70 30.52 2010-11-09 13:17:29.000 313 33393.19 290.19 2344.78 30.52 2010-11-09 13:17:30.000 313 33393.11 290.19 2344.76 30.52 2010-11-09 13:17:31.000 313 33393.13 290.18 2344.72 30.52 2010-11-09 13:17:32.000 313 33393.17 290.19 2344.71 30.52 2010-11-09 13:17:33.000 313 33393.17 290.18 2344.76 30.52 2010-11-09 13:17:34.000 313 33393.07 290.19 2344.63 30.52 2010-11-09 13:17:35.000 313 33393.08 290.22 2344.71 30.52 2010-11-09 13:17:36.000 313 33393.11 290.21 2344.70 30.52 2010-11-09 13:17:37.000 313 33393.01 290.22 2344.72 30.52 2010-11-09 13:17:38.000 313 33393.02 290.22 2344.69 30.52 2010-11-09 13:17:39.000 313 33392.96 290.21 2344.70 30.52 2010-11-09 13:17:40.000 313 33393.01 290.22 2344.72 30.52 2010-11-09 13:17:41.000 313 33393.01 290.20 2344.82 30.52 2010-11-09 13:17:42.000 313 33392.96 290.22 2344.74 30.52 2010-11-09 13:17:43.000 313 33392.88 290.20 2344.79 30.52 2010-11-09 13:17:44.000 313 33393.04 290.23 2344.75 30.52 2010-11-09 13:17:45.000 313 33392.96 290.20 2344.74 30.52 2010-11-09 13:17:46.000 313 33392.96 290.18 2344.64 30.52 2010-11-09 13:17:47.000 313 33392.95 290.18 2344.77 30.52 2010-11-09 13:17:48.000 313 33392.98 290.18 2344.82 30.52 2010-11-09 13:17:49.000 313 33392.93 290.23 2344.72 30.52 2010-11-09 13:17:50.000 313 33392.84 290.21 2344.77 30.52 2010-11-09 13:17:51.000 313 33392.87 290.23 2344.75 30.52 2010-11-09 13:17:52.000 313 33392.86 290.25 2344.71 30.52 2010-11-09 13:17:53.000 313 33392.86 290.19 2344.87 30.52 2010-11-09 13:17:54.000 313 33392.86 290.28 2344.87 30.52 2010-11-09 13:17:55.000 313 33392.84 290.26 2344.81 30.52 2010-11-09 13:17:56.000 313 33392.87 290.28 2344.82 30.52 2010-11-09 13:17:57.000 313 33392.81 290.23 2344.76 30.52 2010-11-09 13:17:58.000 313 33392.69 290.25 2344.75 30.52 2010-11-09 13:17:59.000 313 33392.79 290.22 2344.88 30.52 2010-11-09 13:18:00.000 313 33392.71 290.29 2344.76 30.52 2010-11-09 13:18:01.000 313 33392.64 290.22 2344.81 30.52 2010-11-09 13:18:02.000 313 33392.71 290.23 2344.82 30.52 2010-11-09 13:18:03.000 313 33392.65 290.26 2344.84 30.52 2010-11-09 13:18:04.000 313 33392.59 290.24 2344.88 30.52 2010-11-09 13:18:05.000 313 33392.69 290.24 2344.87 30.52 2010-11-09 13:18:06.000 313 33392.61 290.24 2344.78 30.52 2010-11-09 13:18:07.000 313 33392.64 290.23 2344.85 30.52 2010-11-09 13:18:08.000 313 33392.57 290.26 2344.81 30.52 2010-11-09 13:18:09.000 313 33392.61 290.24 2344.90 30.52 2010-11-09 13:18:10.000 313 33392.56 290.23 2344.86 30.52 2010-11-09 13:18:11.000 313 33392.59 290.28 2344.75 30.52 2010-11-09 13:18:12.000 313 33392.61 290.29 2344.90 30.52 2010-11-09 13:18:13.000 313 33392.49 290.28 2344.93 30.52 2010-11-09 13:18:14.000 313 33392.50 290.30 2344.96 30.52 2010-11-09 13:18:15.000 313 33392.41 290.27 2344.95 30.52 2010-11-09 13:18:16.000 313 33392.47 290.28 2344.96 30.52 2010-11-09 13:18:17.000 313 33392.57 290.30 2344.93 30.52 2010-11-09 13:18:18.000 313 33392.47 290.27 2344.91 30.52 2010-11-09 13:18:19.000 313 33392.54 290.32 2344.92 30.52 2010-11-09 13:18:20.000 313 33392.50 290.29 2344.95 30.52 2010-11-09 13:18:21.000 313 33392.44 290.28 2344.92 30.52 2010-11-09 13:18:22.000 313 33392.46 290.26 2344.96 30.52 2010-11-09 13:18:23.000 313 33392.40 290.27 2344.93 30.52 2010-11-09 13:18:24.000 313 33392.46 290.26 2344.96 30.52 2010-11-09 13:18:25.000 313 33392.47 290.27 2345.06 30.52 2010-11-09 13:18:26.000 313 33392.40 290.30 2344.97 30.52 2010-11-09 13:18:27.000 313 33392.49 290.25 2345.00 30.52 2010-11-09 13:18:28.000 313 33392.40 290.29 2344.96 30.52 2010-11-09 13:18:29.000 313 33392.41 290.27 2345.02 30.52 2010-11-09 13:18:30.000 313 33392.45 290.28 2345.04 30.52 2010-11-09 13:18:31.000 313 33392.41 290.25 2345.01 30.52 2010-11-09 13:18:32.000 313 33392.38 290.25 2344.99 30.52 2010-11-09 13:18:33.000 313 33392.41 290.22 2344.99 30.52 2010-11-09 13:18:34.000 313 33392.36 290.24 2345.01 30.52 2010-11-09 13:18:35.000 313 33392.40 290.23 2345.05 30.52 2010-11-09 13:18:36.000 313 33392.32 290.18 2345.08 30.52 2010-11-09 13:18:37.000 313 33392.37 290.18 2345.07 30.52 2010-11-09 13:18:38.000 313 33392.31 290.16 2345.04 30.52 2010-11-09 13:18:39.000 313 33392.49 290.17 2345.05 30.52 2010-11-09 13:18:40.000 313 33392.34 290.19 2345.05 30.52 2010-11-09 13:18:41.000 313 33392.35 290.17 2345.01 30.52 2010-11-09 13:18:42.000 313 33392.34 290.14 2345.09 30.52 2010-11-09 13:18:43.000 313 33392.40 290.12 2345.11 30.52 2010-11-09 13:18:44.000 313 33392.33 290.14 2345.12 30.52 2010-11-09 13:18:45.000 313 33392.32 290.18 2345.03 30.52 2010-11-09 13:18:46.000 313 33392.29 290.13 2345.03 30.52 2010-11-09 13:18:47.000 313 33392.34 290.13 2345.02 30.52 2010-11-09 13:18:48.000 313 33392.25 290.09 2345.09 30.52 2010-11-09 13:18:49.000 313 33392.18 290.12 2345.02 30.52 2010-11-09 13:18:50.000 313 33392.32 290.12 2345.15 30.52 2010-11-09 13:18:51.000 313 33392.15 290.13 2345.19 30.52 2010-11-09 13:18:52.000 313 33392.26 290.12 2345.09 30.52 2010-11-09 13:18:53.000 313 33392.25 290.11 2345.15 30.52 2010-11-09 13:18:54.000 313 33392.27 290.15 2345.10 30.52 2010-11-09 13:18:55.000 313 33392.20 290.12 2345.03 30.52 2010-11-09 13:18:56.000 313 33392.26 290.12 2345.09 30.52 2010-11-09 13:18:57.000 313 33392.26 290.13 2345.10 30.52 2010-11-09 13:18:58.000 313 33392.19 290.09 2345.07 30.52 2010-11-09 13:18:59.000 313 33392.29 290.08 2345.06 30.52 2010-11-09 13:19:00.000 313 33392.42 290.10 2345.09 30.52 2010-11-09 13:19:01.000 313 33392.28 290.10 2345.04 30.52 2010-11-09 13:19:02.000 313 33392.29 290.12 2344.96 30.52 2010-11-09 13:19:03.000 313 33392.35 290.07 2345.10 30.52 2010-11-09 13:19:04.000 313 33392.32 290.10 2345.11 30.52 2010-11-09 13:19:05.000 313 33392.26 290.13 2345.05 30.52 2010-11-09 13:19:06.000 313 33392.19 290.13 2345.06 30.52 2010-11-09 13:19:07.000 313 33392.21 290.11 2345.12 30.52 2010-11-09 13:19:08.000 313 33392.33 290.12 2345.03 30.52 2010-11-09 13:19:09.000 313 33392.22 290.06 2345.06 30.52 2010-11-09 13:19:10.000 313 33392.26 290.07 2345.02 30.52 2010-11-09 13:19:11.000 313 33392.22 290.15 2345.04 30.52 2010-11-09 13:19:12.000 313 33392.18 290.11 2344.99 30.52 2010-11-09 13:19:13.000 313 33392.16 290.13 2345.02 30.52 2010-11-09 13:19:14.000 313 33392.09 290.10 2345.03 30.52 2010-11-09 13:19:15.000 313 33392.26 290.11 2345.08 30.52 2010-11-09 13:19:16.000 313 33392.06 290.09 2345.03 30.52 2010-11-09 13:19:17.000 313 33392.12 290.10 2345.07 30.52 2010-11-09 13:19:18.000 313 33392.13 290.08 2345.03 30.52 2010-11-09 13:19:19.000 313 33392.20 290.12 2345.08 30.52 2010-11-09 13:19:20.000 313 33392.08 290.12 2345.11 30.52 2010-11-09 13:19:21.000 313 33392.03 290.09 2345.06 30.52 2010-11-09 13:19:22.000 313 33392.10 290.08 2345.01 30.52 2010-11-09 13:19:23.000 313 33392.12 290.12 2345.05 30.52 2010-11-09 13:19:24.000 313 33392.17 290.09 2345.07 30.52 2010-11-09 13:19:25.000 313 33392.09 290.08 2345.07 30.52 2010-11-09 13:19:26.000 313 33392.09 290.07 2345.12 30.52 2010-11-09 13:19:27.000 313 33392.07 290.06 2345.14 30.52 2010-11-09 13:19:28.000 313 33392.11 290.08 2345.13 30.52 2010-11-09 13:19:29.000 313 33392.08 290.10 2345.02 30.52 2010-11-09 13:19:30.000 313 33392.06 290.08 2345.03 30.52 2010-11-09 13:19:31.000 313 33392.03 290.12 2345.02 30.52 2010-11-09 13:19:32.000 313 33392.04 290.12 2345.11 30.52 2010-11-09 13:19:33.000 313 33392.16 290.14 2345.00 30.52 2010-11-09 13:19:34.000 313 33392.03 290.10 2344.99 30.52 2010-11-09 13:19:35.000 313 33392.01 290.09 2345.02 30.52 2010-11-09 13:19:36.000 313 33391.92 290.10 2345.12 30.52 2010-11-09 13:19:37.000 313 33391.96 290.08 2345.06 30.52 2010-11-09 13:19:38.000 313 33391.93 290.13 2345.06 30.52 2010-11-09 13:19:39.000 313 33391.88 290.11 2345.09 30.52 2010-11-09 13:19:40.000 313 33391.94 290.10 2345.12 30.52 2010-11-09 13:19:41.000 313 33391.92 290.12 2345.07 30.52 2010-11-09 13:19:42.000 313 33391.93 290.10 2345.09 30.52 2010-11-09 13:19:43.000 313 33391.89 290.12 2345.10 30.52 2010-11-09 13:19:44.000 313 33391.90 290.12 2345.06 30.52 2010-11-09 13:19:45.000 313 33391.86 290.14 2345.12 30.52 2010-11-09 13:19:46.000 313 33391.87 290.12 2345.15 30.52 2010-11-09 13:19:47.000 313 33391.82 290.12 2345.11 30.52 2010-11-09 13:19:48.000 313 33391.89 290.14 2345.05 30.52 2010-11-09 13:19:49.000 313 33391.89 290.15 2344.99 30.52 2010-11-09 13:19:50.000 313 33391.76 290.11 2345.09 30.52 2010-11-09 13:19:51.000 313 33391.87 290.13 2345.17 30.52 2010-11-09 13:19:52.000 313 33391.81 290.09 2345.15 30.52 2010-11-09 13:19:53.000 313 33391.73 290.13 2345.12 30.52 2010-11-09 13:19:54.000 313 33391.84 290.14 2344.97 30.52 2010-11-09 13:19:55.000 313 33391.81 290.15 2345.05 30.52 2010-11-09 13:19:56.000 313 33391.76 290.13 2345.11 30.52 2010-11-09 13:19:57.000 313 33391.85 290.15 2345.03 30.52 2010-11-09 13:19:58.000 313 33391.75 290.13 2345.05 30.52 2010-11-09 13:19:59.000 313 33391.80 290.12 2345.16 30.52 2010-11-09 13:20:00.000 313 33391.76 290.17 2345.16 30.52 2010-11-09 13:20:01.000 313 33391.72 290.18 2345.13 30.52 2010-11-09 13:20:02.000 313 33391.74 290.12 2345.14 30.52 2010-11-09 13:20:03.000 313 33391.73 290.15 2345.17 30.52 2010-11-09 13:20:04.000 313 33391.68 290.17 2345.16 30.52 2010-11-09 13:20:05.000 313 33391.70 290.14 2345.16 30.52 2010-11-09 13:20:06.000 313 33391.69 290.16 2345.21 30.52 2010-11-09 13:20:07.000 313 33391.64 290.14 2345.10 30.52 2010-11-09 13:20:08.000 313 33391.65 290.18 2345.15 30.52 2010-11-09 13:20:09.000 313 33391.61 290.14 2345.21 30.52 2010-11-09 13:20:10.000 313 33391.53 290.13 2345.25 30.52 2010-11-09 13:20:11.000 313 33391.57 290.16 2345.16 30.52 2010-11-09 13:20:12.000 313 33391.56 290.14 2345.22 30.52 2010-11-09 13:20:13.000 313 33391.52 290.18 2345.18 30.52 2010-11-09 13:20:14.000 313 33391.58 290.18 2345.20 30.52 2010-11-09 13:20:15.000 313 33391.38 290.16 2345.18 30.52 2010-11-09 13:20:16.000 313 33391.50 290.17 2345.21 30.52 2010-11-09 13:20:17.000 313 33391.48 290.18 2345.19 30.52 2010-11-09 13:20:18.000 313 33391.48 290.19 2345.23 30.52 2010-11-09 13:20:19.000 313 33391.52 290.21 2345.25 30.52 2010-11-09 13:20:20.000 313 33391.47 290.21 2345.14 30.52 2010-11-09 13:20:21.000 313 33391.47 290.20 2345.19 30.52 2010-11-09 13:20:22.000 313 33391.43 290.21 2345.25 30.52 2010-11-09 13:20:23.000 313 33391.36 290.19 2345.30 30.52 2010-11-09 13:20:24.000 313 33391.42 290.23 2345.24 30.52 2010-11-09 13:20:25.000 313 33391.48 290.19 2345.24 30.52 2010-11-09 13:20:26.000 313 33391.45 290.17 2345.28 30.52 2010-11-09 13:20:27.000 313 33391.41 290.21 2345.30 30.52 2010-11-09 13:20:28.000 313 33391.45 290.20 2345.31 30.52 2010-11-09 13:20:29.000 313 33391.44 290.20 2345.27 30.52 2010-11-09 13:20:30.000 313 33391.36 290.19 2345.33 30.52 2010-11-09 13:20:31.000 313 33391.27 290.17 2345.24 30.52 2010-11-09 13:20:32.000 313 33391.57 290.18 2345.37 30.52 2010-11-09 13:20:33.000 313 33391.39 290.18 2345.32 30.52 2010-11-09 13:20:34.000 313 33391.38 290.17 2345.27 30.52 2010-11-09 13:20:35.000 313 33391.42 290.17 2345.39 30.52 2010-11-09 13:20:36.000 313 33391.32 290.22 2345.33 30.52 2010-11-09 13:20:37.000 313 33391.25 290.19 2345.31 30.52 2010-11-09 13:20:38.000 313 33391.31 290.18 2345.46 30.52 2010-11-09 13:20:39.000 313 33391.32 290.17 2345.25 30.52 2010-11-09 13:20:40.000 313 33391.35 290.21 2345.30 30.52 2010-11-09 13:20:41.000 313 33391.31 290.22 2345.45 30.52 2010-11-09 13:20:42.000 313 33391.28 290.14 2345.33 30.52 2010-11-09 13:20:43.000 313 33391.30 290.16 2345.41 30.52 2010-11-09 13:20:44.000 313 33391.31 290.16 2345.33 30.52 2010-11-09 13:20:45.000 313 33391.32 290.20 2345.37 30.52 2010-11-09 13:20:46.000 313 33391.28 290.17 2345.39 30.52 2010-11-09 13:20:47.000 313 33391.25 290.12 2345.41 30.52 2010-11-09 13:20:48.000 313 33391.31 290.12 2345.40 30.52 2010-11-09 13:20:49.000 313 33391.32 290.12 2345.33 30.52 2010-11-09 13:20:50.000 313 33391.20 290.14 2345.39 30.52 2010-11-09 13:20:51.000 313 33391.22 290.10 2345.43 30.52 2010-11-09 13:20:52.000 313 33391.22 290.11 2345.41 30.52 2010-11-09 13:20:53.000 313 33391.30 290.15 2345.35 30.52 2010-11-09 13:20:54.000 313 33391.29 290.14 2345.34 30.52 2010-11-09 13:20:55.000 313 33391.27 290.10 2345.37 30.52 2010-11-09 13:20:56.000 313 33391.18 290.12 2345.30 30.52 2010-11-09 13:20:57.000 313 33391.22 290.10 2345.39 30.52 2010-11-09 13:20:58.000 313 33391.17 290.11 2345.28 30.52 2010-11-09 13:20:59.000 313 33391.15 290.11 2345.41 30.52 2010-11-09 13:21:00.000 313 33391.16 290.09 2345.40 30.52 2010-11-09 13:21:01.000 313 33391.20 290.08 2345.31 30.52 2010-11-09 13:21:02.000 313 33391.25 290.07 2345.45 30.52 2010-11-09 13:21:03.000 313 33391.19 290.09 2345.40 30.52 2010-11-09 13:21:04.000 313 33391.08 290.07 2345.38 30.52 2010-11-09 13:21:05.000 313 33391.13 290.07 2345.39 30.52 2010-11-09 13:21:06.000 313 33391.10 290.12 2345.36 30.52 2010-11-09 13:21:07.000 313 33391.12 290.10 2345.32 30.52 2010-11-09 13:21:08.000 313 33391.19 290.08 2345.28 30.52 2010-11-09 13:21:09.000 313 33391.11 290.05 2345.56 30.52 2010-11-09 13:21:10.000 313 33391.11 290.06 2345.41 30.52 2010-11-09 13:21:11.000 313 33391.16 290.08 2345.36 30.52 2010-11-09 13:21:12.000 313 33391.13 290.07 2345.41 30.52 2010-11-09 13:21:13.000 313 33391.10 290.03 2345.40 30.52 2010-11-09 13:21:14.000 313 33391.16 290.05 2345.39 30.52 2010-11-09 13:21:15.000 313 33391.19 290.06 2345.37 30.52 2010-11-09 13:21:16.000 313 33391.16 290.04 2345.41 30.52 2010-11-09 13:21:17.000 313 33391.09 290.06 2345.43 30.52 2010-11-09 13:21:18.000 313 33391.14 289.99 2345.46 30.52 2010-11-09 13:21:19.000 313 33391.13 290.01 2345.33 30.52 2010-11-09 13:21:20.000 313 33391.05 290.00 2345.32 30.52 2010-11-09 13:21:21.000 313 33391.13 290.03 2345.32 30.52 2010-11-09 13:21:22.000 313 33391.14 290.05 2345.44 30.52 2010-11-09 13:21:23.000 313 33391.13 290.04 2345.30 30.52 2010-11-09 13:21:24.000 313 33391.09 290.00 2345.31 30.52 2010-11-09 13:21:25.000 313 33391.10 290.05 2345.27 30.52 2010-11-09 13:21:26.000 313 33391.10 290.05 2345.30 30.52 2010-11-09 13:21:27.000 313 33391.05 290.03 2345.31 30.52 2010-11-09 13:21:28.000 313 33391.01 290.03 2345.31 30.52 2010-11-09 13:21:29.000 313 33390.99 290.02 2345.39 30.52 2010-11-09 13:21:30.000 313 33390.97 290.03 2345.33 30.52 2010-11-09 13:21:31.000 313 33390.92 290.01 2345.34 30.52 2010-11-09 13:21:32.000 313 33390.94 290.06 2345.31 30.52 2010-11-09 13:21:33.000 313 33390.83 290.05 2345.36 30.52 2010-11-09 13:21:34.000 313 33390.91 290.05 2345.37 30.52 2010-11-09 13:21:35.000 313 33390.88 290.04 2345.48 30.52 2010-11-09 13:21:36.000 313 33390.89 290.07 2345.29 30.52 2010-11-09 13:21:37.000 313 33390.89 290.08 2345.40 30.52 2010-11-09 13:21:38.000 313 33390.92 290.07 2345.35 30.52 2010-11-09 13:21:39.000 313 33390.94 290.09 2345.34 30.52 2010-11-09 13:21:40.000 313 33390.86 290.04 2345.38 30.52 2010-11-09 13:21:41.000 313 33390.96 290.08 2345.39 30.52 2010-11-09 13:21:42.000 313 33390.88 290.08 2345.36 30.52 2010-11-09 13:21:43.000 313 33390.84 290.11 2345.45 30.52 2010-11-09 13:21:44.000 313 33390.85 290.14 2345.39 30.52 2010-11-09 13:21:45.000 313 33390.88 290.11 2345.28 30.52 2010-11-09 13:21:46.000 313 33390.70 290.08 2345.35 30.52 2010-11-09 13:21:47.000 313 33390.74 290.12 2345.36 30.52 2010-11-09 13:21:48.000 313 33390.85 290.09 2345.41 30.52 2010-11-09 13:21:49.000 313 33390.79 290.12 2345.37 30.52 2010-11-09 13:21:50.000 313 33390.74 290.08 2345.37 30.52 2010-11-09 13:21:51.000 313 33390.77 290.08 2345.37 30.52 2010-11-09 13:21:52.000 313 33390.76 290.07 2345.46 30.52 2010-11-09 13:21:53.000 313 33390.76 290.09 2345.47 30.52 2010-11-09 13:21:54.000 313 33390.78 290.09 2345.35 30.52 2010-11-09 13:21:55.000 313 33390.76 290.08 2345.47 30.52 2010-11-09 13:21:56.000 313 33390.70 290.08 2345.46 30.52 2010-11-09 13:21:57.000 313 33390.70 290.08 2345.49 30.52 2010-11-09 13:21:58.000 313 33390.66 290.07 2345.54 30.52 2010-11-09 13:21:59.000 313 33390.68 290.07 2345.43 30.52 2010-11-09 13:22:00.000 313 33390.68 290.08 2345.46 30.52 2010-11-09 13:22:01.000 313 33390.67 290.06 2345.50 30.52 2010-11-09 13:22:02.000 313 33390.72 290.11 2345.47 30.52 2010-11-09 13:22:03.000 313 33390.61 290.08 2345.43 30.52 2010-11-09 13:22:04.000 313 33390.66 290.11 2345.40 30.52 2010-11-09 13:22:05.000 313 33390.63 290.10 2345.39 30.52 2010-11-09 13:22:06.000 313 33390.55 290.11 2345.49 30.52 2010-11-09 13:22:07.000 313 33390.67 290.12 2345.52 30.52 2010-11-09 13:22:08.000 313 33390.52 290.08 2345.45 30.52 2010-11-09 13:22:09.000 313 33390.51 290.13 2345.51 30.52 2010-11-09 13:22:10.000 313 33390.55 290.11 2345.53 30.52 2010-11-09 13:22:11.000 313 33390.54 290.12 2345.52 30.52 2010-11-09 13:22:12.000 313 33390.57 290.14 2345.53 30.52 2010-11-09 13:22:13.000 313 33390.54 290.10 2345.45 30.52 2010-11-09 13:22:14.000 313 33390.61 290.10 2345.50 30.52 2010-11-09 13:22:15.000 313 33390.48 290.15 2345.51 30.52 2010-11-09 13:22:16.000 313 33390.40 290.14 2345.51 30.52 2010-11-09 13:22:17.000 313 33390.48 290.16 2345.45 30.52 2010-11-09 13:22:18.000 313 33390.52 290.13 2345.60 30.52 2010-11-09 13:22:19.000 313 33390.45 290.14 2345.54 30.52 2010-11-09 13:22:20.000 313 33390.49 290.11 2345.64 30.52 2010-11-09 13:22:21.000 313 33390.45 290.10 2345.59 30.52 2010-11-09 13:22:22.000 313 33390.47 290.12 2345.61 30.52 2010-11-09 13:22:23.000 313 33390.45 290.14 2345.49 30.52 2010-11-09 13:22:24.000 313 33390.38 290.08 2345.54 30.52 2010-11-09 13:22:25.000 313 33390.42 290.09 2345.56 30.52 2010-11-09 13:22:26.000 313 33390.39 290.19 2345.56 30.52 2010-11-09 13:22:27.000 313 33390.39 290.11 2345.59 30.52 2010-11-09 13:22:28.000 313 33390.38 290.07 2345.62 30.52 2010-11-09 13:22:29.000 313 33390.39 290.10 2345.59 30.52 2010-11-09 13:22:30.000 313 33390.39 290.11 2345.56 30.52 2010-11-09 13:22:31.000 313 33390.34 290.08 2345.59 30.52 2010-11-09 13:22:32.000 313 33390.29 290.08 2345.56 30.52 2010-11-09 13:22:33.000 313 33390.34 290.10 2345.56 30.52 2010-11-09 13:22:34.000 313 33390.36 290.12 2345.58 30.52 2010-11-09 13:22:35.000 313 33390.38 290.10 2345.58 30.52 2010-11-09 13:22:36.000 313 33390.36 290.13 2345.55 30.52 2010-11-09 13:22:37.000 313 33390.34 290.11 2345.59 30.52 2010-11-09 13:22:38.000 313 33390.35 290.09 2345.59 30.52 2010-11-09 13:22:39.000 313 33390.26 290.10 2345.65 30.52 2010-11-09 13:22:40.000 313 33390.33 290.09 2345.63 30.52 2010-11-09 13:22:41.000 313 33390.35 290.15 2345.58 30.52 2010-11-09 13:22:42.000 313 33390.25 290.13 2345.61 30.52 2010-11-09 13:22:43.000 313 33390.30 290.12 2345.62 30.52 2010-11-09 13:22:44.000 313 33390.29 290.15 2345.58 30.52 2010-11-09 13:22:45.000 313 33390.28 290.11 2345.70 30.52 2010-11-09 13:22:46.000 313 33390.23 290.10 2345.72 30.52 2010-11-09 13:22:47.000 313 33390.33 290.14 2345.69 30.52 2010-11-09 13:22:48.000 313 33390.23 290.11 2345.60 30.52 2010-11-09 13:22:49.000 313 33390.26 290.08 2345.68 30.52 2010-11-09 13:22:50.000 313 33390.29 290.11 2345.61 30.52 2010-11-09 13:22:51.000 313 33390.29 290.13 2345.56 30.52 2010-11-09 13:22:52.000 313 33390.20 290.11 2345.62 30.52 2010-11-09 13:22:53.000 313 33390.30 290.07 2345.63 30.52 2010-11-09 13:22:54.000 313 33390.30 290.09 2345.66 30.52 2010-11-09 13:22:55.000 313 33390.31 290.05 2345.61 30.52 2010-11-09 13:22:56.000 313 33390.30 290.07 2345.70 30.52 2010-11-09 13:22:57.000 313 33390.31 290.05 2345.69 30.52 2010-11-09 13:22:58.000 313 33390.21 290.06 2345.66 30.52 2010-11-09 13:22:59.000 313 33390.26 290.08 2345.64 30.52 2010-11-09 13:23:00.000 313 33390.30 290.04 2345.74 30.52 2010-11-09 13:23:01.000 313 33390.26 290.08 2345.67 30.52 2010-11-09 13:23:02.000 313 33390.38 290.05 2345.73 30.52 2010-11-09 13:23:03.000 313 33390.26 290.04 2345.77 30.52 2010-11-09 13:23:04.000 313 33390.33 290.00 2345.64 30.52 2010-11-09 13:23:05.000 313 33390.32 290.07 2345.74 30.52 2010-11-09 13:23:06.000 313 33390.33 290.00 2345.66 30.52 2010-11-09 13:23:07.000 313 33390.27 289.98 2345.60 30.52 2010-11-09 13:23:08.000 313 33390.37 290.00 2345.66 30.52 2010-11-09 13:23:09.000 313 33390.23 289.95 2345.67 30.52 2010-11-09 13:23:10.000 313 33390.29 289.95 2345.62 30.52 2010-11-09 13:23:11.000 313 33390.32 290.02 2345.58 30.52 2010-11-09 13:23:12.000 313 33390.24 290.00 2345.70 30.52 2010-11-09 13:23:13.000 313 33390.25 289.96 2345.65 30.52 2010-11-09 13:23:14.000 313 33390.30 289.92 2345.70 30.52 2010-11-09 13:23:15.000 313 33390.35 289.94 2345.70 30.52 2010-11-09 13:23:16.000 313 33390.29 289.95 2345.67 30.52 2010-11-09 13:23:17.000 313 33390.29 289.95 2345.69 30.52 2010-11-09 13:23:18.000 313 33390.35 289.97 2345.62 30.52 2010-11-09 13:23:19.000 313 33390.29 289.92 2345.67 30.52 2010-11-09 13:23:20.000 313 33390.37 289.90 2345.66 30.52 2010-11-09 13:23:21.000 313 33390.38 289.92 2345.69 30.52 2010-11-09 13:23:22.000 313 33390.36 289.88 2345.68 30.52 2010-11-09 13:23:23.000 313 33390.33 289.93 2345.73 30.52 2010-11-09 13:23:24.000 313 33390.30 289.91 2345.57 30.52 2010-11-09 13:23:25.000 313 33390.35 289.93 2345.62 30.52 2010-11-09 13:23:26.000 313 33390.24 289.94 2345.64 30.52 2010-11-09 13:23:27.000 313 33390.29 289.89 2345.71 30.52 2010-11-09 13:23:28.000 313 33390.27 289.92 2345.71 30.52 2010-11-09 13:23:29.000 313 33390.31 289.88 2345.66 30.52 2010-11-09 13:23:30.000 313 33390.40 289.94 2345.72 30.52 2010-11-09 13:23:31.000 313 33390.28 289.93 2345.63 30.52 2010-11-09 13:23:32.000 313 33390.26 289.89 2345.64 30.52 2010-11-09 13:23:33.000 313 33390.30 289.89 2345.60 30.52 2010-11-09 13:23:34.000 313 33390.26 289.86 2345.60 30.52 2010-11-09 13:23:35.000 313 33390.27 289.88 2345.59 30.52 2010-11-09 13:23:36.000 313 33390.21 289.88 2345.59 30.52 2010-11-09 13:23:37.000 313 33390.19 289.93 2345.66 30.52 2010-11-09 13:23:38.000 313 33390.27 289.93 2345.58 30.52 2010-11-09 13:23:39.000 313 33390.31 289.92 2345.66 30.52 2010-11-09 13:23:40.000 313 33390.34 289.89 2345.60 30.52 2010-11-09 13:23:41.000 313 33390.30 289.90 2345.62 30.52 2010-11-09 13:23:42.000 313 33390.22 289.87 2345.62 30.52 2010-11-09 13:23:43.000 313 33390.20 289.85 2345.67 30.52 2010-11-09 13:23:44.000 313 33390.23 289.91 2345.61 30.52 2010-11-09 13:23:45.000 313 33390.31 289.90 2345.68 30.52 2010-11-09 13:23:46.000 313 33390.23 289.89 2345.66 30.52 2010-11-09 13:23:47.000 313 33390.27 289.91 2345.70 30.52 2010-11-09 13:23:48.000 313 33390.30 289.88 2345.63 30.52 2010-11-09 13:23:49.000 313 33390.32 289.97 2345.58 30.52 2010-11-09 13:23:50.000 313 33390.26 289.94 2345.66 30.52 2010-11-09 13:23:51.000 313 33390.22 289.90 2345.61 30.52 2010-11-09 13:23:52.000 313 33390.21 289.91 2345.61 30.52 2010-11-09 13:23:53.000 313 33390.20 289.91 2345.72 30.52 2010-11-09 13:23:54.000 313 33390.17 289.90 2345.61 30.52 2010-11-09 13:23:55.000 313 33390.15 289.92 2345.62 30.52 2010-11-09 13:23:56.000 313 33390.16 289.92 2345.62 30.52 2010-11-09 13:23:57.000 313 33390.11 289.92 2345.60 30.52 2010-11-09 13:23:58.000 313 33390.15 289.92 2345.62 30.52 2010-11-09 13:23:59.000 313 33390.17 289.89 2345.67 30.52 2010-11-09 13:24:00.000 313 33390.02 289.94 2345.61 30.52 2010-11-09 13:24:01.000 313 33390.06 289.95 2345.62 30.52 2010-11-09 13:24:02.000 313 33390.12 289.91 2345.64 30.52 2010-11-09 13:24:03.000 313 33390.06 289.90 2345.66 30.52 2010-11-09 13:24:04.000 313 33390.01 289.94 2345.69 30.52 2010-11-09 13:24:05.000 313 33390.05 289.96 2345.63 30.52 2010-11-09 13:24:06.000 313 33390.02 289.99 2345.66 30.52 2010-11-09 13:24:07.000 313 33390.05 289.98 2345.64 30.52 2010-11-09 13:24:08.000 313 33390.08 289.97 2345.70 30.52 2010-11-09 13:24:09.000 313 33390.02 289.95 2345.69 30.52 2010-11-09 13:24:10.000 313 33390.05 289.95 2345.64 30.52 2010-11-09 13:24:11.000 313 33390.04 289.98 2345.65 30.52 2010-11-09 13:24:12.000 313 33389.97 289.99 2345.67 30.52 2010-11-09 13:24:13.000 313 33390.01 289.98 2345.65 30.52 2010-11-09 13:24:14.000 313 33390.07 290.00 2345.70 30.52 2010-11-09 13:24:15.000 313 33389.95 290.00 2345.72 30.52 2010-11-09 13:24:16.000 313 33389.96 290.01 2345.69 30.52 2010-11-09 13:24:17.000 313 33389.96 289.99 2345.72 30.52 2010-11-09 13:24:18.000 313 33389.94 290.02 2345.70 30.52 2010-11-09 13:24:19.000 313 33389.95 290.02 2345.75 30.52 2010-11-09 13:24:20.000 313 33389.90 290.00 2345.74 30.52 2010-11-09 13:24:21.000 313 33389.88 290.02 2345.73 30.52 2010-11-09 13:24:22.000 313 33389.93 290.02 2345.78 30.52 2010-11-09 13:24:23.000 313 33389.89 290.05 2345.77 30.52 2010-11-09 13:24:24.000 313 33389.89 290.02 2345.71 30.52 2010-11-09 13:24:25.000 313 33389.90 290.00 2345.70 30.52 2010-11-09 13:24:26.000 313 33389.89 290.03 2345.70 30.52 2010-11-09 13:24:27.000 313 33389.88 290.05 2345.77 30.52 2010-11-09 13:24:28.000 313 33389.85 290.06 2345.65 30.52 2010-11-09 13:24:29.000 313 33389.85 290.08 2345.66 30.52 2010-11-09 13:24:30.000 313 33389.82 290.03 2345.71 30.52 2010-11-09 13:24:31.000 313 33389.78 290.01 2345.74 30.52 2010-11-09 13:24:32.000 313 33389.88 290.02 2345.72 30.52 2010-11-09 13:24:33.000 313 33389.71 290.05 2345.77 30.52 2010-11-09 13:24:34.000 313 33389.79 290.06 2345.68 30.52 2010-11-09 13:24:35.000 313 33389.77 290.08 2345.74 30.52 2010-11-09 13:24:36.000 313 33389.75 290.02 2345.80 30.52 2010-11-09 13:24:37.000 313 33389.71 290.06 2345.71 30.52 2010-11-09 13:24:38.000 313 33389.83 290.03 2345.81 30.52 2010-11-09 13:24:39.000 313 33389.81 290.04 2345.74 30.52 2010-11-09 13:24:40.000 313 33389.73 290.06 2345.84 30.52 2010-11-09 13:24:41.000 313 33389.70 290.03 2345.84 30.52 2010-11-09 13:24:42.000 313 33389.68 290.05 2345.86 30.52 2010-11-09 13:24:43.000 313 33389.64 290.03 2345.80 30.52 2010-11-09 13:24:44.000 313 33389.67 290.01 2345.77 30.52 2010-11-09 13:24:45.000 313 33389.57 290.08 2345.81 30.52 2010-11-09 13:24:46.000 313 33389.64 290.02 2345.80 30.52 2010-11-09 13:24:47.000 313 33389.59 290.05 2345.89 30.52 2010-11-09 13:24:48.000 313 33389.68 290.04 2345.82 30.52 2010-11-09 13:24:49.000 313 33389.59 290.08 2345.90 30.52 2010-11-09 13:24:50.000 313 33389.65 290.07 2345.87 30.52 2010-11-09 13:24:51.000 313 33389.52 290.07 2345.93 30.52 2010-11-09 13:24:52.000 313 33389.60 290.10 2345.85 30.52 2010-11-09 13:24:53.000 313 33389.57 290.11 2345.86 30.52 2010-11-09 13:24:54.000 313 33389.54 290.08 2345.90 30.52 2010-11-09 13:24:55.000 313 33389.55 290.08 2345.84 30.52 2010-11-09 13:24:56.000 313 33389.60 290.05 2345.81 30.52 2010-11-09 13:24:57.000 313 33389.49 290.05 2345.88 30.52 2010-11-09 13:24:58.000 313 33389.54 290.11 2345.92 30.52 2010-11-09 13:24:59.000 313 33389.55 290.07 2345.92 30.52 2010-11-09 13:25:00.000 313 33389.51 290.08 2345.84 30.52 2010-11-09 13:25:01.000 313 33389.60 290.10 2345.89 30.52 2010-11-09 13:25:02.000 313 33389.68 290.06 2345.89 30.52 2010-11-09 13:25:03.000 313 33389.54 290.04 2345.99 30.52 2010-11-09 13:25:04.000 313 33389.45 290.06 2345.94 30.52 2010-11-09 13:25:05.000 313 33389.50 290.07 2345.99 30.52 2010-11-09 13:25:06.000 313 33389.46 290.07 2345.93 30.52 2010-11-09 13:25:07.000 313 33389.60 290.08 2346.01 30.52 2010-11-09 13:25:08.000 313 33389.46 290.06 2345.99 30.52 2010-11-09 13:25:09.000 313 33389.53 290.06 2345.90 30.52 2010-11-09 13:25:10.000 313 33389.48 290.05 2345.88 30.52 2010-11-09 13:25:11.000 313 33389.43 290.04 2345.95 30.52 2010-11-09 13:25:12.000 313 33389.48 290.00 2345.94 30.52 2010-11-09 13:25:13.000 313 33389.45 290.01 2345.92 30.52 2010-11-09 13:25:14.000 313 33389.38 290.06 2346.05 30.52 2010-11-09 13:25:15.000 313 33389.50 290.05 2345.88 30.52 2010-11-09 13:25:16.000 313 33389.52 290.04 2345.98 30.52 2010-11-09 13:25:17.000 313 33389.43 290.00 2345.88 30.52 2010-11-09 13:25:18.000 313 33389.49 290.01 2345.95 30.52 2010-11-09 13:25:19.000 313 33389.53 289.99 2345.97 30.52 2010-11-09 13:25:20.000 313 33389.43 290.02 2345.91 30.52 2010-11-09 13:25:21.000 313 33389.47 289.97 2345.90 30.52 2010-11-09 13:25:22.000 313 33389.60 289.98 2345.90 30.52 2010-11-09 13:25:23.000 313 33389.54 289.97 2345.92 30.52 2010-11-09 13:25:24.000 313 33389.47 289.96 2345.95 30.52 2010-11-09 13:25:25.000 313 33389.50 289.98 2345.89 30.52 2010-11-09 13:25:26.000 313 33389.54 289.91 2345.98 30.52 2010-11-09 13:25:27.000 313 33389.48 289.94 2345.95 30.52 2010-11-09 13:25:28.000 313 33389.50 289.92 2345.96 30.52 2010-11-09 13:25:29.000 313 33389.48 289.91 2345.99 30.52 2010-11-09 13:25:30.000 313 33389.55 289.92 2345.96 30.52 2010-11-09 13:25:31.000 313 33389.54 289.93 2345.98 30.52 2010-11-09 13:25:32.000 313 33389.59 289.89 2346.02 30.52 2010-11-09 13:25:33.000 313 33389.43 289.93 2345.95 30.52 2010-11-09 13:25:34.000 313 33389.50 289.91 2345.97 30.52 2010-11-09 13:25:35.000 313 33389.54 289.89 2346.01 30.52 2010-11-09 13:25:36.000 313 33389.46 289.92 2345.94 30.52 2010-11-09 13:25:37.000 313 33389.50 289.95 2345.91 30.52 2010-11-09 13:25:38.000 313 33389.63 289.91 2345.96 30.52 2010-11-09 13:25:39.000 313 33389.49 289.91 2345.90 30.52 2010-11-09 13:25:40.000 313 33389.46 289.92 2345.92 30.52 2010-11-09 13:25:41.000 313 33389.43 289.94 2345.91 30.52 2010-11-09 13:25:42.000 313 33389.50 289.89 2345.94 30.52 2010-11-09 13:25:43.000 313 33389.46 289.86 2345.99 30.52 2010-11-09 13:25:44.000 313 33389.58 289.90 2345.96 30.52 2010-11-09 13:25:45.000 313 33389.54 289.90 2345.95 30.52 2010-11-09 13:25:46.000 313 33389.42 289.87 2345.92 30.52 2010-11-09 13:25:47.000 313 33389.37 289.88 2345.92 30.52 2010-11-09 13:25:48.000 313 33389.46 289.85 2345.88 30.52 2010-11-09 13:25:49.000 313 33389.41 289.88 2345.89 30.52 2010-11-09 13:25:50.000 313 33389.50 289.89 2345.94 30.52 2010-11-09 13:25:51.000 313 33389.32 289.88 2345.86 30.52 2010-11-09 13:25:52.000 313 33389.51 289.85 2345.83 30.52 2010-11-09 13:25:53.000 313 33389.40 289.86 2345.81 30.52 2010-11-09 13:25:54.000 313 33389.48 289.86 2345.89 30.52 2010-11-09 13:25:55.000 313 33389.54 289.84 2345.93 30.52 2010-11-09 13:25:56.000 313 33389.39 289.91 2345.92 30.52 2010-11-09 13:25:57.000 313 33389.36 289.85 2345.94 30.52 2010-11-09 13:25:58.000 313 33389.46 289.85 2345.95 30.52 2010-11-09 13:25:59.000 313 33389.38 289.86 2345.89 30.52 2010-11-09 13:26:00.000 313 33389.47 289.86 2345.90 30.52 2010-11-09 13:26:01.000 313 33389.34 289.89 2345.82 30.52 2010-11-09 13:26:02.000 313 33389.32 289.88 2345.92 30.52 2010-11-09 13:26:03.000 313 33389.34 289.86 2345.96 30.52 2010-11-09 13:26:04.000 313 33389.34 289.87 2345.94 30.52 2010-11-09 13:26:05.000 313 33389.36 289.87 2345.89 30.52 2010-11-09 13:26:06.000 313 33389.27 289.86 2345.96 30.52 2010-11-09 13:26:07.000 313 33389.30 289.89 2345.95 30.52 2010-11-09 13:26:08.000 313 33389.37 289.92 2345.96 30.52 2010-11-09 13:26:09.000 313 33389.30 289.93 2345.83 30.52 2010-11-09 13:26:10.000 313 33389.18 289.96 2345.93 30.52 2010-11-09 13:26:11.000 313 33389.21 289.97 2345.97 30.52 2010-11-09 13:26:12.000 313 33389.20 289.88 2345.89 30.52 2010-11-09 13:26:13.000 313 33389.20 289.91 2345.92 30.52 2010-11-09 13:26:14.000 313 33389.30 289.96 2345.88 30.52 2010-11-09 13:26:15.000 313 33389.12 289.94 2345.99 30.52 2010-11-09 13:26:16.000 313 33389.17 289.97 2345.95 30.52 2010-11-09 13:26:17.000 313 33389.18 289.96 2345.95 30.52 2010-11-09 13:26:18.000 313 33389.19 289.94 2345.91 30.52 2010-11-09 13:26:19.000 313 33389.06 289.96 2345.92 30.52 2010-11-09 13:26:20.000 313 33389.14 289.98 2345.91 30.52 2010-11-09 13:26:21.000 313 33389.09 290.00 2345.96 30.52 2010-11-09 13:26:22.000 313 33389.04 289.98 2345.93 30.52 2010-11-09 13:26:23.000 313 33389.02 289.95 2345.95 30.52 2010-11-09 13:26:24.000 313 33389.06 290.00 2345.96 30.52 2010-11-09 13:26:25.000 313 33389.03 290.01 2345.96 30.52 2010-11-09 13:26:26.000 313 33389.05 289.94 2346.01 30.52 2010-11-09 13:26:27.000 313 33388.98 290.03 2345.96 30.52 2010-11-09 13:26:28.000 313 33389.19 289.99 2345.92 30.52 2010-11-09 13:26:29.000 313 33389.12 289.99 2345.95 30.52 2010-11-09 13:26:30.000 313 33389.11 289.99 2346.02 30.52 2010-11-09 13:26:31.000 313 33388.94 289.98 2346.01 30.52 2010-11-09 13:26:32.000 313 33389.05 289.99 2345.96 30.52 2010-11-09 13:26:33.000 313 33389.03 290.01 2345.99 30.52 2010-11-09 13:26:34.000 313 33388.93 289.99 2346.07 30.52 2010-11-09 13:26:35.000 313 33388.94 289.96 2346.02 30.52 2010-11-09 13:26:36.000 313 33389.03 289.98 2346.02 30.52 2010-11-09 13:26:37.000 313 33388.96 290.00 2346.07 30.52 2010-11-09 13:26:38.000 313 33388.96 290.04 2346.07 30.52 2010-11-09 13:26:39.000 313 33388.93 290.01 2346.07 30.52 2010-11-09 13:26:40.000 313 33388.94 290.04 2346.00 30.52 2010-11-09 13:26:41.000 313 33388.85 289.98 2346.05 30.52 2010-11-09 13:26:42.000 313 33388.86 290.00 2346.11 30.52 2010-11-09 13:26:43.000 313 33388.92 290.01 2346.08 30.52 2010-11-09 13:26:44.000 313 33388.91 289.98 2346.06 30.52 2010-11-09 13:26:45.000 313 33388.96 289.94 2346.00 30.52 2010-11-09 13:26:46.000 313 33388.92 289.98 2346.11 30.52 2010-11-09 13:26:47.000 313 33388.86 289.95 2346.09 30.52 2010-11-09 13:26:48.000 313 33388.83 289.98 2346.03 30.52 2010-11-09 13:26:49.000 313 33388.93 289.98 2346.17 30.52 2010-11-09 13:26:50.000 313 33388.73 289.94 2346.12 30.52 2010-11-09 13:26:51.000 313 33388.81 290.05 2346.19 30.52 2010-11-09 13:26:52.000 313 33388.89 289.95 2346.11 30.52 2010-11-09 13:26:53.000 313 33388.76 289.95 2346.13 30.52 2010-11-09 13:26:54.000 313 33388.89 289.99 2346.00 30.52 2010-11-09 13:26:55.000 313 33388.77 289.99 2346.22 30.52 2010-11-09 13:26:56.000 313 33388.74 289.99 2346.10 30.52 2010-11-09 13:26:57.000 313 33388.74 289.94 2346.06 30.52 2010-11-09 13:26:58.000 313 33388.87 289.96 2346.21 30.52 2010-11-09 13:26:59.000 313 33388.80 289.92 2346.15 30.52 2010-11-09 13:27:00.000 313 33388.74 289.98 2346.09 30.52 2010-11-09 13:27:01.000 313 33388.79 289.92 2346.17 30.52 2010-11-09 13:27:02.000 313 33388.70 289.95 2346.16 30.52 2010-11-09 13:27:03.000 313 33388.75 289.95 2346.26 30.52 2010-11-09 13:27:04.000 313 33388.78 289.93 2346.15 30.52 2010-11-09 13:27:05.000 313 33388.77 289.92 2346.10 30.52 2010-11-09 13:27:06.000 313 33388.71 289.94 2346.14 30.52 2010-11-09 13:27:07.000 313 33388.81 289.92 2346.17 30.52 2010-11-09 13:27:08.000 313 33388.80 289.92 2346.10 30.52 2010-11-09 13:27:09.000 313 33388.70 289.88 2346.12 30.52 2010-11-09 13:27:10.000 313 33388.82 289.92 2346.14 30.52 2010-11-09 13:27:11.000 313 33388.68 289.89 2346.10 30.52 2010-11-09 13:27:12.000 313 33388.73 289.94 2346.17 30.52 2010-11-09 13:27:13.000 313 33388.77 289.94 2346.11 30.52 2010-11-09 13:27:14.000 313 33388.79 289.89 2346.09 30.52 2010-11-09 13:27:15.000 313 33388.65 289.91 2346.19 30.52 2010-11-09 13:27:16.000 313 33388.77 289.96 2346.11 30.52 2010-11-09 13:27:17.000 313 33388.73 289.92 2346.12 30.52 2010-11-09 13:27:18.000 313 33388.75 289.90 2346.18 30.52 2010-11-09 13:27:19.000 313 33388.68 289.92 2346.25 30.52 2010-11-09 13:27:20.000 313 33388.65 289.90 2346.15 30.52 2010-11-09 13:27:21.000 313 33388.65 289.91 2346.17 30.52 2010-11-09 13:27:22.000 313 33388.71 289.91 2346.14 30.52 2010-11-09 13:27:23.000 313 33388.61 289.91 2346.17 30.52 2010-11-09 13:27:24.000 313 33388.63 289.91 2346.20 30.52 2010-11-09 13:27:25.000 313 33388.67 289.86 2346.13 30.52 2010-11-09 13:27:26.000 313 33388.69 289.93 2346.10 30.52 2010-11-09 13:27:27.000 313 33388.75 289.93 2346.21 30.52 2010-11-09 13:27:28.000 313 33388.62 289.87 2346.08 30.52 2010-11-09 13:27:29.000 313 33388.68 289.88 2346.13 30.52 2010-11-09 13:27:30.000 313 33388.69 289.90 2346.17 30.52 2010-11-09 13:27:31.000 313 33388.64 289.87 2346.13 30.52 2010-11-09 13:27:32.000 313 33388.52 289.94 2346.13 30.52 2010-11-09 13:27:33.000 313 33388.78 289.88 2346.11 30.52 2010-11-09 13:27:34.000 313 33388.51 289.88 2346.11 30.52 2010-11-09 13:27:35.000 313 33388.56 289.87 2346.11 30.52 2010-11-09 13:27:36.000 313 33388.64 289.88 2346.12 30.52 2010-11-09 13:27:37.000 313 33388.63 289.89 2346.18 30.52 2010-11-09 13:27:38.000 313 33388.61 289.89 2346.17 30.52 2010-11-09 13:27:39.000 313 33388.69 289.91 2346.14 30.52 2010-11-09 13:27:40.000 313 33388.64 289.88 2346.12 30.52 2010-11-09 13:27:41.000 313 33388.55 289.89 2346.15 30.52 2010-11-09 13:27:42.000 313 33388.62 289.91 2346.16 30.52 2010-11-09 13:27:43.000 313 33388.59 289.89 2346.15 30.52 2010-11-09 13:27:44.000 313 33388.55 289.83 2346.13 30.52 2010-11-09 13:27:45.000 313 33388.52 289.89 2346.15 30.52 2010-11-09 13:27:46.000 313 33388.55 289.93 2346.05 30.52 2010-11-09 13:27:47.000 313 33388.53 289.90 2346.06 30.52 2010-11-09 13:27:48.000 313 33388.50 289.89 2346.10 30.52 2010-11-09 13:27:49.000 313 33388.66 289.89 2346.15 30.52 2010-11-09 13:27:50.000 313 33388.57 289.87 2346.11 30.52 2010-11-09 13:27:51.000 313 33388.53 289.85 2346.17 30.52 2010-11-09 13:27:52.000 313 33388.53 289.87 2346.10 30.52 2010-11-09 13:27:53.000 313 33388.53 289.81 2346.14 30.52 2010-11-09 13:27:54.000 313 33388.53 289.84 2346.08 30.52 2010-11-09 13:27:55.000 313 33388.53 289.86 2346.24 30.52 2010-11-09 13:27:56.000 313 33388.53 289.83 2346.10 30.52 2010-11-09 13:27:57.000 313 33388.52 289.82 2346.18 30.52 2010-11-09 13:27:58.000 313 33388.43 289.83 2346.14 30.52 2010-11-09 13:27:59.000 313 33388.41 289.80 2346.22 30.52 2010-11-09 13:28:00.000 313 33388.52 289.86 2346.14 30.52 2010-11-09 13:28:01.000 313 33388.46 289.81 2346.09 30.52 2010-11-09 13:28:02.000 313 33388.54 289.85 2346.10 30.52 2010-11-09 13:28:03.000 313 33388.40 289.79 2346.14 30.52 2010-11-09 13:28:04.000 313 33388.50 289.87 2346.08 30.52 2010-11-09 13:28:05.000 313 33388.48 289.82 2346.12 30.52 2010-11-09 13:28:06.000 313 33388.48 289.84 2346.09 30.52 2010-11-09 13:28:07.000 313 33388.45 289.79 2346.11 30.52 2010-11-09 13:28:08.000 313 33388.40 289.79 2346.11 30.52 2010-11-09 13:28:09.000 313 33388.40 289.87 2346.16 30.52 2010-11-09 13:28:10.000 313 33388.53 289.82 2346.13 30.52 2010-11-09 13:28:11.000 313 33388.36 289.79 2346.09 30.52 2010-11-09 13:28:12.000 313 33388.46 289.85 2346.11 30.52 2010-11-09 13:28:13.000 313 33388.37 289.81 2346.14 30.52 2010-11-09 13:28:14.000 313 33388.35 289.81 2346.21 30.52 2010-11-09 13:28:15.000 313 33388.29 289.82 2346.13 30.52 2010-11-09 13:28:16.000 313 33388.38 289.78 2346.14 30.52 2010-11-09 13:28:17.000 313 33388.37 289.81 2346.15 30.52 2010-11-09 13:28:18.000 313 33388.26 289.79 2346.21 30.52 2010-11-09 13:28:19.000 313 33388.27 289.85 2346.20 30.52 2010-11-09 13:28:20.000 313 33388.35 289.81 2346.13 30.52 2010-11-09 13:28:21.000 313 33388.31 289.83 2346.15 30.52 2010-11-09 13:28:22.000 313 33388.22 289.81 2346.15 30.52 2010-11-09 13:28:23.000 313 33388.30 289.80 2346.20 30.52 2010-11-09 13:28:24.000 313 33388.36 289.82 2346.12 30.52 2010-11-09 13:28:25.000 313 33388.29 289.81 2346.09 30.52 2010-11-09 13:28:26.000 313 33388.27 289.81 2346.15 30.52 2010-11-09 13:28:27.000 313 33388.27 289.80 2346.15 30.52 2010-11-09 13:28:28.000 313 33388.28 289.81 2346.18 30.52 2010-11-09 13:28:29.000 313 33388.18 289.81 2346.15 30.52 2010-11-09 13:28:30.000 313 33388.23 289.81 2346.17 30.52 2010-11-09 13:28:31.000 313 33388.18 289.82 2346.16 30.52 2010-11-09 13:28:32.000 313 33388.11 289.80 2346.20 30.52 2010-11-09 13:28:33.000 313 33388.16 289.81 2346.14 30.52 2010-11-09 13:28:34.000 313 33388.21 289.81 2346.11 30.52 2010-11-09 13:28:35.000 313 33388.16 289.80 2346.19 30.52 2010-11-09 13:28:36.000 313 33388.17 289.83 2346.23 30.52 2010-11-09 13:28:37.000 313 33388.09 289.85 2346.18 30.52 2010-11-09 13:28:38.000 313 33388.12 289.85 2346.21 30.52 2010-11-09 13:28:39.000 313 33388.11 289.85 2346.16 30.52 2010-11-09 13:28:40.000 313 33388.09 289.83 2346.08 30.52 2010-11-09 13:28:41.000 313 33388.04 289.82 2346.15 30.52 2010-11-09 13:28:42.000 313 33388.03 289.84 2346.09 30.52 2010-11-09 13:28:43.000 313 33388.06 289.84 2346.23 30.52 2010-11-09 13:28:44.000 313 33388.06 289.84 2346.15 30.52 2010-11-09 13:28:45.000 313 33388.07 289.85 2346.22 30.52 2010-11-09 13:28:46.000 313 33387.97 289.80 2346.13 30.52 2010-11-09 13:28:47.000 313 33388.05 289.79 2346.15 30.52 2010-11-09 13:28:48.000 313 33388.02 289.80 2346.32 30.52 2010-11-09 13:28:49.000 313 33387.90 289.81 2346.13 30.52 2010-11-09 13:28:50.000 313 33387.99 289.84 2346.23 30.52 2010-11-09 13:28:51.000 313 33387.93 289.82 2346.22 30.52 2010-11-09 13:28:52.000 313 33387.89 289.82 2346.23 30.52 2010-11-09 13:28:53.000 313 33387.90 289.83 2346.23 30.52 2010-11-09 13:28:54.000 313 33387.96 289.87 2346.17 30.52 2010-11-09 13:28:55.000 313 33387.90 289.83 2346.23 30.52 2010-11-09 13:28:56.000 313 33387.81 289.82 2346.21 30.52 2010-11-09 13:28:57.000 313 33387.93 289.79 2346.29 30.52 2010-11-09 13:28:58.000 313 33387.78 289.82 2346.26 30.52 2010-11-09 13:28:59.000 313 33387.89 289.84 2346.25 30.52 2010-11-09 13:29:00.000 313 33387.91 289.84 2346.26 30.52 2010-11-09 13:29:01.000 313 33387.90 289.86 2346.32 30.52 2010-11-09 13:29:02.000 313 33387.89 289.84 2346.39 30.52 2010-11-09 13:29:03.000 313 33387.84 289.81 2346.15 30.52 2010-11-09 13:29:04.000 313 33387.81 289.85 2346.31 30.52 2010-11-09 13:29:05.000 313 33387.83 289.85 2346.29 30.52 2010-11-09 13:29:06.000 313 33387.84 289.83 2346.37 30.52 2010-11-09 13:29:07.000 313 33387.81 289.83 2346.36 30.52 2010-11-09 13:29:08.000 313 33387.76 289.80 2346.33 30.52 2010-11-09 13:29:09.000 313 33387.75 289.78 2346.28 30.52 2010-11-09 13:29:10.000 313 33387.82 289.80 2346.33 30.52 2010-11-09 13:29:11.000 313 33387.75 289.79 2346.33 30.52 2010-11-09 13:29:12.000 313 33387.75 289.81 2346.27 30.52 2010-11-09 13:29:13.000 313 33387.77 289.76 2346.34 30.52 2010-11-09 13:29:14.000 313 33387.81 289.81 2346.35 30.52 2010-11-09 13:29:15.000 313 33387.74 289.79 2346.34 30.52 2010-11-09 13:29:16.000 313 33387.66 289.81 2346.39 30.52 2010-11-09 13:29:17.000 313 33387.77 289.77 2346.40 30.52 2010-11-09 13:29:18.000 313 33387.71 289.74 2346.42 30.52 2010-11-09 13:29:19.000 313 33387.67 289.81 2346.34 30.52 2010-11-09 13:29:20.000 313 33387.74 289.75 2346.23 30.52 2010-11-09 13:29:21.000 313 33387.75 289.74 2346.40 30.52 2010-11-09 13:29:22.000 313 33387.72 289.73 2346.35 30.52 2010-11-09 13:29:23.000 313 33387.69 289.73 2346.36 30.52 2010-11-09 13:29:24.000 313 33387.62 289.74 2346.26 30.52 2010-11-09 13:29:25.000 313 33387.65 289.73 2346.39 30.52 2010-11-09 13:29:26.000 313 33387.56 289.76 2346.30 30.52 2010-11-09 13:29:27.000 313 33387.64 289.72 2346.37 30.52 2010-11-09 13:29:28.000 313 33387.60 289.75 2346.45 30.52 2010-11-09 13:29:29.000 313 33387.65 289.73 2346.34 30.52 2010-11-09 13:29:30.000 313 33387.51 289.71 2346.33 30.52 2010-11-09 13:29:31.000 313 33387.53 289.70 2346.33 30.52 2010-11-09 13:29:32.000 313 33387.50 289.68 2346.38 30.52 2010-11-09 13:29:33.000 313 33387.54 289.72 2346.30 30.52 2010-11-09 13:29:34.000 313 33387.59 289.72 2346.33 30.52 2010-11-09 13:29:35.000 313 33387.52 289.72 2346.33 30.52 2010-11-09 13:29:36.000 313 33387.59 289.67 2346.30 30.52 2010-11-09 13:29:37.000 313 33387.56 289.73 2346.29 30.52 2010-11-09 13:29:38.000 313 33387.50 289.72 2346.38 30.52 2010-11-09 13:29:39.000 313 33387.51 289.71 2346.39 30.52 2010-11-09 13:29:40.000 313 33387.51 289.70 2346.35 30.52 2010-11-09 13:29:41.000 313 33387.55 289.69 2346.35 30.52 2010-11-09 13:29:42.000 313 33387.48 289.72 2346.36 30.52 2010-11-09 13:29:43.000 313 33387.45 289.70 2346.33 30.52 2010-11-09 13:29:44.000 313 33387.37 289.70 2346.37 30.52 2010-11-09 13:29:45.000 313 33387.53 289.68 2346.36 30.52 2010-11-09 13:29:46.000 313 33387.46 289.67 2346.34 30.52 2010-11-09 13:29:47.000 313 33387.37 289.67 2346.38 30.52 2010-11-09 13:29:48.000 313 33387.42 289.69 2346.39 30.52 2010-11-09 13:29:49.000 313 33387.46 289.73 2346.45 30.52 2010-11-09 13:29:50.000 313 33387.39 289.71 2346.37 30.52 2010-11-09 13:29:51.000 313 33387.39 289.65 2346.37 30.52 2010-11-09 13:29:52.000 313 33387.45 289.69 2346.41 30.52 2010-11-09 13:29:53.000 313 33387.36 289.68 2346.38 30.52 2010-11-09 13:29:54.000 313 33387.37 289.69 2346.34 30.52 2010-11-09 13:29:55.000 313 33387.42 289.68 2346.42 30.52 2010-11-09 13:29:56.000 313 33387.28 289.71 2346.34 30.52 2010-11-09 13:29:57.000 313 33387.38 289.73 2346.36 30.52 2010-11-09 13:29:58.000 313 33387.37 289.74 2346.45 30.52 2010-11-09 13:29:59.000 313 33387.25 289.69 2346.39 30.52 2010-11-09 13:30:00.000 313 33387.23 289.72 2346.33 30.52 2010-11-09 13:30:01.000 313 33387.31 289.69 2346.33 30.52 2010-11-09 13:30:02.000 313 33387.23 289.72 2346.41 30.52 2010-11-09 13:30:03.000 313 33387.24 289.70 2346.43 30.52 2010-11-09 13:30:04.000 313 33387.16 289.69 2346.36 30.52 2010-11-09 13:30:05.000 313 33387.17 289.70 2346.40 30.52 2010-11-09 13:30:06.000 313 33387.12 289.70 2346.48 30.52 2010-11-09 13:30:07.000 313 33387.14 289.72 2346.49 30.52 2010-11-09 13:30:08.000 313 33387.10 289.71 2346.42 30.52 2010-11-09 13:30:09.000 313 33387.19 289.73 2346.52 30.52 2010-11-09 13:30:10.000 313 33387.03 289.69 2346.40 30.52 2010-11-09 13:30:11.000 313 33387.11 289.68 2346.38 30.52 2010-11-09 13:30:12.000 313 33387.11 289.75 2346.43 30.52 2010-11-09 13:30:13.000 313 33387.10 289.73 2346.51 30.52 2010-11-09 13:30:14.000 313 33387.10 289.73 2346.48 30.52 2010-11-09 13:30:15.000 313 33387.13 289.77 2346.51 30.52 2010-11-09 13:30:16.000 313 33387.04 289.74 2346.48 30.52 2010-11-09 13:30:17.000 313 33386.99 289.74 2346.42 30.52 2010-11-09 13:30:18.000 313 33387.07 289.72 2346.43 30.52 2010-11-09 13:30:19.000 313 33387.00 289.76 2346.51 30.52 2010-11-09 13:30:20.000 313 33387.04 289.76 2346.52 30.52 2010-11-09 13:30:21.000 313 33386.89 289.73 2346.57 30.52 2010-11-09 13:30:22.000 313 33386.93 289.73 2346.48 30.52 2010-11-09 13:30:23.000 313 33386.93 289.74 2346.48 30.52 2010-11-09 13:30:24.000 313 33386.93 289.79 2346.53 30.52 2010-11-09 13:30:25.000 313 33386.85 289.74 2346.46 30.52 2010-11-09 13:30:26.000 313 33386.86 289.78 2346.55 30.52 2010-11-09 13:30:27.000 313 33386.75 289.73 2346.54 30.52 2010-11-09 13:30:28.000 313 33386.88 289.80 2346.55 30.52 2010-11-09 13:30:29.000 313 33386.81 289.77 2346.57 30.52 2010-11-09 13:30:30.000 313 33386.87 289.76 2346.53 30.52 2010-11-09 13:30:31.000 313 33386.83 289.75 2346.54 30.52 2010-11-09 13:30:32.000 313 33386.83 289.78 2346.52 30.52 2010-11-09 13:30:33.000 313 33386.81 289.77 2346.51 30.52 2010-11-09 13:30:34.000 313 33386.84 289.80 2346.49 30.52 2010-11-09 13:30:35.000 313 33386.79 289.81 2346.49 30.52 2010-11-09 13:30:36.000 313 33386.76 289.80 2346.53 30.52 2010-11-09 13:30:37.000 313 33386.73 289.80 2346.61 30.52 2010-11-09 13:30:38.000 313 33386.74 289.76 2346.57 30.52 2010-11-09 13:30:39.000 313 33386.70 289.80 2346.67 30.52 2010-11-09 13:30:40.000 313 33386.64 289.81 2346.51 30.52 2010-11-09 13:30:41.000 313 33386.64 289.79 2346.57 30.52 2010-11-09 13:30:42.000 313 33386.73 289.77 2346.55 30.52 2010-11-09 13:30:43.000 313 33386.65 289.81 2346.55 30.52 2010-11-09 13:30:44.000 313 33386.74 289.74 2346.61 30.52 2010-11-09 13:30:45.000 313 33386.58 289.82 2346.66 30.52 2010-11-09 13:30:46.000 313 33386.56 289.81 2346.67 30.52 2010-11-09 13:30:47.000 313 33386.55 289.80 2346.70 30.52 2010-11-09 13:30:48.000 313 33386.63 289.75 2346.66 30.52 2010-11-09 13:30:49.000 313 33386.58 289.78 2346.68 30.52 2010-11-09 13:30:50.000 313 33386.65 289.78 2346.62 30.52 2010-11-09 13:30:51.000 313 33386.52 289.78 2346.57 30.52 2010-11-09 13:30:52.000 313 33386.58 289.78 2346.70 30.52 2010-11-09 13:30:53.000 313 33386.56 289.77 2346.69 30.52 2010-11-09 13:30:54.000 313 33386.58 289.77 2346.68 30.52 2010-11-09 13:30:55.000 313 33386.57 289.76 2346.71 30.52 2010-11-09 13:30:56.000 313 33386.50 289.75 2346.65 30.52 2010-11-09 13:30:57.000 313 33386.54 289.76 2346.71 30.52 2010-11-09 13:30:58.000 313 33386.42 289.77 2346.64 30.52 2010-11-09 13:30:59.000 313 33386.42 289.72 2346.66 30.52 2010-11-09 13:31:00.000 313 33386.52 289.76 2346.75 30.52 2010-11-09 13:31:01.000 313 33386.44 289.72 2346.73 30.52 2010-11-09 13:31:02.000 313 33386.46 289.77 2346.70 30.52 2010-11-09 13:31:03.000 313 33386.47 289.71 2346.81 30.52 2010-11-09 13:31:04.000 313 33386.46 289.69 2346.71 30.52 2010-11-09 13:31:05.000 313 33386.41 289.68 2346.70 30.52 2010-11-09 13:31:06.000 313 33386.45 289.71 2346.74 30.52 2010-11-09 13:31:07.000 313 33386.44 289.71 2346.80 30.52 2010-11-09 13:31:08.000 313 33386.47 289.72 2346.70 30.52 2010-11-09 13:31:09.000 313 33386.47 289.73 2346.71 30.52 2010-11-09 13:31:10.000 313 33386.42 289.75 2346.73 30.52 2010-11-09 13:31:11.000 313 33386.42 289.69 2346.71 30.52 2010-11-09 13:31:12.000 313 33386.36 289.64 2346.77 30.52 2010-11-09 13:31:13.000 313 33386.42 289.70 2346.71 30.52 2010-11-09 13:31:14.000 313 33386.50 289.64 2346.79 30.52 2010-11-09 13:31:15.000 313 33386.44 289.68 2346.76 30.52 2010-11-09 13:31:16.000 313 33386.47 289.67 2346.74 30.52 2010-11-09 13:31:17.000 313 33386.36 289.67 2346.71 30.52 2010-11-09 13:31:18.000 313 33386.41 289.68 2346.83 30.52 2010-11-09 13:31:19.000 313 33386.36 289.69 2346.77 30.52 2010-11-09 13:31:20.000 313 33386.31 289.64 2346.82 30.52 2010-11-09 13:31:21.000 313 33386.32 289.65 2346.77 30.52 2010-11-09 13:31:22.000 313 33386.35 289.67 2346.77 30.52 2010-11-09 13:31:23.000 313 33386.33 289.64 2346.82 30.52 2010-11-09 13:31:24.000 313 33386.26 289.71 2346.81 30.52 2010-11-09 13:31:25.000 313 33386.28 289.63 2346.81 30.52 2010-11-09 13:31:26.000 313 33386.17 289.64 2346.85 30.52 2010-11-09 13:31:27.000 313 33386.36 289.61 2346.84 30.52 2010-11-09 13:31:28.000 313 33386.26 289.65 2346.84 30.52 2010-11-09 13:31:29.000 313 33386.26 289.66 2346.89 30.52 2010-11-09 13:31:30.000 313 33386.32 289.64 2346.74 30.52 2010-11-09 13:31:31.000 313 33386.23 289.65 2346.76 30.52 2010-11-09 13:31:32.000 313 33386.22 289.66 2346.77 30.52 2010-11-09 13:31:33.000 313 33386.20 289.64 2346.81 30.52 2010-11-09 13:31:34.000 313 33386.38 289.65 2346.76 30.52 2010-11-09 13:31:35.000 313 33386.25 289.63 2346.77 30.52 2010-11-09 13:31:36.000 313 33386.25 289.64 2346.81 30.52 2010-11-09 13:31:37.000 313 33386.26 289.60 2346.71 30.52 2010-11-09 13:31:38.000 313 33386.20 289.59 2346.73 30.52 2010-11-09 13:31:39.000 313 33386.16 289.63 2346.77 30.52 2010-11-09 13:31:40.000 313 33386.28 289.63 2346.76 30.52 2010-11-09 13:31:41.000 313 33386.26 289.60 2346.79 30.52 2010-11-09 13:31:42.000 313 33386.22 289.58 2346.76 30.52 2010-11-09 13:31:43.000 313 33386.19 289.64 2346.76 30.52 2010-11-09 13:31:44.000 313 33386.20 289.61 2346.76 30.52 2010-11-09 13:31:45.000 313 33386.13 289.60 2346.82 30.52 2010-11-09 13:31:46.000 313 33386.20 289.58 2346.87 30.52 2010-11-09 13:31:47.000 313 33386.12 289.56 2346.77 30.52 2010-11-09 13:31:48.000 313 33386.19 289.57 2346.74 30.52 2010-11-09 13:31:49.000 313 33386.28 289.60 2346.80 30.52 2010-11-09 13:31:50.000 313 33386.29 289.55 2346.82 30.52 2010-11-09 13:31:51.000 313 33386.13 289.56 2346.78 30.52 2010-11-09 13:31:52.000 313 33386.28 289.54 2346.75 30.52 2010-11-09 13:31:53.000 313 33386.14 289.54 2346.73 30.52 2010-11-09 13:31:54.000 313 33386.14 289.52 2346.82 30.52 2010-11-09 13:31:55.000 313 33386.19 289.53 2346.86 30.52 2010-11-09 13:31:56.000 313 33386.19 289.52 2346.84 30.52 2010-11-09 13:31:57.000 313 33386.21 289.51 2346.77 30.52 2010-11-09 13:31:58.000 313 33386.13 289.48 2346.78 30.52 2010-11-09 13:31:59.000 313 33386.16 289.49 2346.76 30.52 2010-11-09 13:32:00.000 313 33386.20 289.46 2346.77 30.52 2010-11-09 13:32:01.000 313 33386.21 289.47 2346.72 30.52 2010-11-09 13:32:02.000 313 33386.06 289.48 2346.81 30.52 2010-11-09 13:32:03.000 313 33386.16 289.50 2346.83 30.52 2010-11-09 13:32:04.000 313 33386.06 289.46 2346.67 30.52 2010-11-09 13:32:05.000 313 33386.14 289.46 2346.70 30.52 2010-11-09 13:32:06.000 313 33386.07 289.46 2346.82 30.52 2010-11-09 13:32:07.000 313 33386.05 289.47 2346.84 30.52 2010-11-09 13:32:08.000 313 33386.19 289.46 2346.77 30.52 2010-11-09 13:32:09.000 313 33386.02 289.50 2346.78 30.52 2010-11-09 13:32:10.000 313 33386.03 289.49 2346.67 30.52 2010-11-09 13:32:11.000 313 33386.07 289.50 2346.68 30.52 2010-11-09 13:32:12.000 313 33386.09 289.47 2346.73 30.52 2010-11-09 13:32:13.000 313 33386.03 289.46 2346.75 30.52 2010-11-09 13:32:14.000 313 33385.98 289.55 2346.79 30.52 2010-11-09 13:32:15.000 313 33385.93 289.46 2346.76 30.52 2010-11-09 13:32:16.000 313 33386.02 289.47 2346.75 30.52 2010-11-09 13:32:17.000 313 33385.99 289.46 2346.68 30.52 2010-11-09 13:32:18.000 313 33385.98 289.49 2346.73 30.52 2010-11-09 13:32:19.000 313 33386.01 289.49 2346.77 30.52 2010-11-09 13:32:20.000 313 33386.05 289.47 2346.77 30.52 2010-11-09 13:32:21.000 313 33386.03 289.48 2346.85 30.52 2010-11-09 13:32:22.000 313 33386.00 289.47 2346.80 30.52 2010-11-09 13:32:23.000 313 33385.91 289.47 2346.71 30.52 2010-11-09 13:32:24.000 313 33386.00 289.52 2346.74 30.52 2010-11-09 13:32:25.000 313 33385.95 289.46 2346.70 30.52 2010-11-09 13:32:26.000 313 33385.97 289.45 2346.75 30.52 2010-11-09 13:32:27.000 313 33385.93 289.45 2346.76 30.52 2010-11-09 13:32:28.000 313 33385.99 289.43 2346.71 30.52 2010-11-09 13:32:29.000 313 33385.90 289.41 2346.73 30.52 2010-11-09 13:32:30.000 313 33385.90 289.47 2346.63 30.52 2010-11-09 13:32:31.000 313 33385.91 289.47 2346.76 30.52 2010-11-09 13:32:32.000 313 33385.96 289.50 2346.82 30.52 2010-11-09 13:32:33.000 313 33386.05 289.48 2346.64 30.52 2010-11-09 13:32:34.000 313 33385.82 289.44 2346.69 30.52 2010-11-09 13:32:35.000 313 33385.92 289.45 2346.66 30.52 2010-11-09 13:32:36.000 313 33385.86 289.44 2346.74 30.52 2010-11-09 13:32:37.000 313 33385.96 289.46 2346.71 30.52 2010-11-09 13:32:38.000 313 33385.93 289.45 2346.70 30.52 2010-11-09 13:32:39.000 313 33385.77 289.48 2346.72 30.52 2010-11-09 13:32:40.000 313 33385.89 289.46 2346.76 30.52 2010-11-09 13:32:41.000 313 33385.78 289.44 2346.83 30.52 2010-11-09 13:32:42.000 313 33385.83 289.47 2346.74 30.52 2010-11-09 13:32:43.000 313 33385.78 289.42 2346.73 30.52 2010-11-09 13:32:44.000 313 33385.80 289.43 2346.76 30.52 2010-11-09 13:32:45.000 313 33385.84 289.49 2346.71 30.52 2010-11-09 13:32:46.000 313 33385.86 289.47 2346.73 30.52 2010-11-09 13:32:47.000 313 33385.79 289.47 2346.74 30.52 2010-11-09 13:32:48.000 313 33385.93 289.43 2346.77 30.52 2010-11-09 13:32:49.000 313 33385.82 289.46 2346.80 30.52 2010-11-09 13:32:50.000 313 33385.77 289.46 2346.74 30.52 2010-11-09 13:32:51.000 313 33385.80 289.42 2346.77 30.52 2010-11-09 13:32:52.000 313 33385.77 289.48 2346.76 30.52 2010-11-09 13:32:53.000 313 33385.80 289.45 2346.76 30.52 2010-11-09 13:32:54.000 313 33385.72 289.42 2346.80 30.52 2010-11-09 13:32:55.000 313 33385.83 289.42 2346.79 30.52 2010-11-09 13:32:56.000 313 33385.85 289.42 2346.85 30.52 2010-11-09 13:32:57.000 313 33385.74 289.41 2346.77 30.52 2010-11-09 13:32:58.000 313 33385.75 289.38 2346.72 30.52 2010-11-09 13:32:59.000 313 33385.77 289.38 2346.74 30.52 2010-11-09 13:33:00.000 313 33385.77 289.42 2346.80 30.52 2010-11-09 13:33:01.000 313 33385.82 289.40 2346.76 30.52 2010-11-09 13:33:02.000 313 33385.80 289.42 2346.80 30.52 2010-11-09 13:33:03.000 313 33385.67 289.40 2346.77 30.52 2010-11-09 13:33:04.000 313 33385.82 289.37 2346.80 30.52 2010-11-09 13:33:05.000 313 33385.70 289.36 2346.80 30.52 2010-11-09 13:33:06.000 313 33385.73 289.38 2346.80 30.52 2010-11-09 13:33:07.000 313 33385.66 289.39 2346.85 30.52 2010-11-09 13:33:08.000 313 33385.74 289.37 2346.77 30.52 2010-11-09 13:33:09.000 313 33385.74 289.38 2346.80 30.52 2010-11-09 13:33:10.000 313 33385.83 289.33 2346.79 30.52 2010-11-09 13:33:11.000 313 33385.64 289.36 2346.76 30.52 2010-11-09 13:33:12.000 313 33385.74 289.32 2346.83 30.52 2010-11-09 13:33:13.000 313 33385.71 289.34 2346.84 30.52 2010-11-09 13:33:14.000 313 33385.68 289.34 2346.80 30.52 2010-11-09 13:33:15.000 313 33385.64 289.32 2346.83 30.52 2010-11-09 13:33:16.000 313 33385.71 289.32 2346.82 30.52 2010-11-09 13:33:17.000 313 33385.71 289.34 2346.78 30.52 2010-11-09 13:33:18.000 313 33385.67 289.35 2346.85 30.52 2010-11-09 13:33:19.000 313 33385.65 289.30 2346.80 30.52 2010-11-09 13:33:20.000 313 33385.73 289.32 2346.85 30.52 2010-11-09 13:33:21.000 313 33385.68 289.32 2346.82 30.52 2010-11-09 13:33:22.000 313 33385.70 289.25 2346.77 30.52 2010-11-09 13:33:23.000 313 33385.58 289.25 2346.71 30.52 2010-11-09 13:33:24.000 313 33385.68 289.30 2346.77 30.52 2010-11-09 13:33:25.000 313 33385.65 289.33 2346.76 30.52 2010-11-09 13:33:26.000 313 33385.58 289.29 2346.84 30.52 2010-11-09 13:33:27.000 313 33385.65 289.28 2346.86 30.52 2010-11-09 13:33:28.000 313 33385.65 289.27 2346.86 30.52 2010-11-09 13:33:29.000 313 33385.63 289.29 2346.88 30.52 2010-11-09 13:33:30.000 313 33385.59 289.27 2346.75 30.52 2010-11-09 13:33:31.000 313 33385.61 289.28 2346.84 30.52 2010-11-09 13:33:32.000 313 33385.46 289.27 2346.77 30.52 2010-11-09 13:33:33.000 313 33385.68 289.22 2346.82 30.52 2010-11-09 13:33:34.000 313 33385.67 289.26 2346.77 30.52 2010-11-09 13:33:35.000 313 33385.67 289.25 2346.75 30.52 2010-11-09 13:33:36.000 313 33385.62 289.21 2346.88 30.52 2010-11-09 13:33:37.000 313 33385.59 289.23 2346.80 30.52 2010-11-09 13:33:38.000 313 33385.62 289.26 2346.76 30.52 2010-11-09 13:33:39.000 313 33385.65 289.27 2346.81 30.52 2010-11-09 13:33:40.000 313 33385.66 289.24 2346.79 30.52 2010-11-09 13:33:41.000 313 33385.60 289.20 2346.72 30.52 2010-11-09 13:33:42.000 313 33385.64 289.26 2346.83 30.52 2010-11-09 13:33:43.000 313 33385.71 289.23 2346.91 30.52 2010-11-09 13:33:44.000 313 33385.67 289.20 2346.81 30.52 2010-11-09 13:33:45.000 313 33385.46 289.18 2346.85 30.52 2010-11-09 13:33:46.000 313 33385.64 289.17 2346.72 30.52 2010-11-09 13:33:47.000 313 33385.60 289.18 2346.73 30.52 2010-11-09 13:33:48.000 313 33385.65 289.18 2346.83 30.52 2010-11-09 13:33:49.000 313 33385.58 289.14 2346.69 30.52 2010-11-09 13:33:50.000 313 33385.56 289.18 2346.74 30.52 2010-11-09 13:33:51.000 313 33385.52 289.16 2346.80 30.52 2010-11-09 13:33:52.000 313 33385.64 289.16 2346.79 30.52 2010-11-09 13:33:53.000 313 33385.60 289.17 2346.76 30.52 2010-11-09 13:33:54.000 313 33385.56 289.14 2346.79 30.52 2010-11-09 13:33:55.000 313 33385.56 289.12 2346.76 30.52 2010-11-09 13:33:56.000 313 33385.52 289.10 2346.81 30.52 2010-11-09 13:33:57.000 313 33385.59 289.10 2346.70 30.52 2010-11-09 13:33:58.000 313 33385.70 289.04 2346.74 30.52 2010-11-09 13:33:59.000 313 33385.62 289.09 2346.80 30.52 2010-11-09 13:34:00.000 313 33385.63 289.10 2346.78 30.52 2010-11-09 13:34:01.000 313 33385.58 289.10 2346.80 30.52 2010-11-09 13:34:02.000 313 33385.60 289.10 2346.72 30.52 2010-11-09 13:34:03.000 313 33385.56 289.06 2346.78 30.52 2010-11-09 13:34:04.000 313 33385.64 289.05 2346.75 30.52 2010-11-09 13:34:05.000 313 33385.53 289.05 2346.67 30.52 2010-11-09 13:34:06.000 313 33385.52 289.08 2346.81 30.52 2010-11-09 13:34:07.000 313 33385.57 289.06 2346.76 30.52 2010-11-09 13:34:08.000 313 33385.63 289.05 2346.72 30.52 2010-11-09 13:34:09.000 313 33385.55 289.12 2346.76 30.52 2010-11-09 13:34:10.000 313 33385.53 289.07 2346.76 30.52 2010-11-09 13:34:11.000 313 33385.50 289.05 2346.73 30.52 2010-11-09 13:34:12.000 313 33385.51 289.05 2346.71 30.52 2010-11-09 13:34:13.000 313 33385.43 289.05 2346.63 30.52 2010-11-09 13:34:14.000 313 33385.54 289.05 2346.71 30.52 2010-11-09 13:34:15.000 313 33385.44 289.08 2346.76 30.52 2010-11-09 13:34:16.000 313 33385.46 289.10 2346.70 30.52 2010-11-09 13:34:17.000 313 33385.44 289.10 2346.70 30.52 2010-11-09 13:34:18.000 313 33385.43 289.05 2346.71 30.52 2010-11-09 13:34:19.000 313 33385.45 289.05 2346.70 30.52 2010-11-09 13:34:20.000 313 33385.36 289.09 2346.80 30.52 2010-11-09 13:34:21.000 313 33385.39 289.05 2346.76 30.52 2010-11-09 13:34:22.000 313 33385.38 289.09 2346.82 30.52 2010-11-09 13:34:23.000 313 33385.37 289.13 2346.78 30.52 2010-11-09 13:34:24.000 313 33385.36 289.12 2346.73 30.52 2010-11-09 13:34:25.000 313 33385.36 289.09 2346.71 30.52 2010-11-09 13:34:26.000 313 33385.36 289.09 2346.71 30.52 2010-11-09 13:34:27.000 313 33385.24 289.10 2346.70 30.52 2010-11-09 13:34:28.000 313 33385.37 289.14 2346.76 30.52 2010-11-09 13:34:29.000 313 33385.33 289.13 2346.79 30.52 2010-11-09 13:34:30.000 313 33385.36 289.13 2346.83 30.52 2010-11-09 13:34:31.000 313 33385.34 289.19 2346.82 30.52 2010-11-09 13:34:32.000 313 33385.26 289.14 2346.84 30.52 2010-11-09 13:34:33.000 313 33385.22 289.09 2346.77 30.52 2010-11-09 13:34:34.000 313 33385.33 289.11 2346.83 30.52 2010-11-09 13:34:35.000 313 33385.30 289.09 2346.79 30.52 2010-11-09 13:34:36.000 313 33385.24 289.14 2346.74 30.52 2010-11-09 13:34:37.000 313 33385.14 289.16 2346.79 30.52 2010-11-09 13:34:38.000 313 33385.21 289.13 2346.79 30.52 2010-11-09 13:34:39.000 313 33385.14 289.10 2346.79 30.52 2010-11-09 13:34:40.000 313 33385.17 289.14 2346.71 30.52 2010-11-09 13:34:41.000 313 33385.16 289.13 2346.78 30.52 2010-11-09 13:34:42.000 313 33385.25 289.13 2346.86 30.52 2010-11-09 13:34:43.000 313 33385.16 289.12 2346.80 30.52 2010-11-09 13:34:44.000 313 33385.15 289.12 2346.77 30.52 2010-11-09 13:34:45.000 313 33385.14 289.13 2346.77 30.52 2010-11-09 13:34:46.000 313 33385.08 289.14 2346.82 30.52 2010-11-09 13:34:47.000 313 33385.00 289.15 2346.80 30.52 2010-11-09 13:34:48.000 313 33385.04 289.17 2346.93 30.52 2010-11-09 13:34:49.000 313 33385.02 289.16 2346.86 30.52 2010-11-09 13:34:50.000 313 33385.04 289.16 2346.93 30.52 2010-11-09 13:34:51.000 313 33385.10 289.17 2346.89 30.52 2010-11-09 13:34:52.000 313 33385.04 289.19 2346.85 30.52 2010-11-09 13:34:53.000 313 33384.96 289.18 2346.80 30.52 2010-11-09 13:34:54.000 313 33385.00 289.15 2346.92 30.52 2010-11-09 13:34:55.000 313 33384.95 289.20 2346.95 30.52 2010-11-09 13:34:56.000 313 33384.90 289.15 2346.82 30.52 2010-11-09 13:34:57.000 313 33385.04 289.20 2346.88 30.52 2010-11-09 13:34:58.000 313 33384.90 289.22 2346.93 30.52 2010-11-09 13:34:59.000 313 33384.89 289.17 2346.89 30.52 2010-11-09 13:35:00.000 313 33384.90 289.16 2346.87 30.52 2010-11-09 13:35:01.000 313 33384.89 289.19 2346.94 30.52 2010-11-09 13:35:02.000 313 33384.77 289.17 2346.95 30.52 2010-11-09 13:35:03.000 313 33384.83 289.17 2346.96 30.52 2010-11-09 13:35:04.000 313 33384.76 289.18 2346.95 30.52 2010-11-09 13:35:05.000 313 33384.77 289.19 2347.01 30.52 2010-11-09 13:35:06.000 313 33384.79 289.22 2346.96 30.52 2010-11-09 13:35:07.000 313 33384.80 289.21 2346.99 30.52 2010-11-09 13:35:08.000 313 33384.76 289.16 2346.93 30.52 2010-11-09 13:35:09.000 313 33384.79 289.19 2346.89 30.52 2010-11-09 13:35:10.000 313 33384.83 289.18 2347.07 30.52 2010-11-09 13:35:11.000 313 33384.68 289.18 2347.10 30.52 2010-11-09 13:35:12.000 313 33384.74 289.17 2347.01 30.52 2010-11-09 13:35:13.000 313 33384.71 289.19 2347.01 30.52 2010-11-09 13:35:14.000 313 33384.68 289.18 2346.98 30.52 2010-11-09 13:35:15.000 313 33384.73 289.24 2346.95 30.52 2010-11-09 13:35:16.000 313 33384.62 289.16 2347.05 30.52 2010-11-09 13:35:17.000 313 33384.59 289.15 2347.04 30.52 2010-11-09 13:35:18.000 313 33384.64 289.21 2347.04 30.52 2010-11-09 13:35:19.000 313 33384.67 289.22 2347.04 30.52 2010-11-09 13:35:20.000 313 33384.60 289.18 2347.07 30.52 2010-11-09 13:35:21.000 313 33384.55 289.15 2347.11 30.52 2010-11-09 13:35:22.000 313 33384.60 289.18 2347.15 30.52 2010-11-09 13:35:23.000 313 33384.52 289.17 2347.10 30.52 2010-11-09 13:35:24.000 313 33384.52 289.15 2347.12 30.52 2010-11-09 13:35:25.000 313 33384.62 289.18 2347.09 30.52 2010-11-09 13:35:26.000 313 33384.59 289.21 2347.15 30.52 2010-11-09 13:35:27.000 313 33384.55 289.20 2347.14 30.52 2010-11-09 13:35:28.000 313 33384.48 289.16 2347.07 30.52 2010-11-09 13:35:29.000 313 33384.51 289.13 2347.07 30.52 2010-11-09 13:35:30.000 313 33384.58 289.16 2347.12 30.52 2010-11-09 13:35:31.000 313 33384.54 289.20 2347.14 30.52 2010-11-09 13:35:32.000 313 33384.61 289.15 2347.16 30.52 2010-11-09 13:35:33.000 313 33384.44 289.19 2347.23 30.52 2010-11-09 13:35:34.000 313 33384.56 289.14 2347.24 30.52 2010-11-09 13:35:35.000 313 33384.53 289.18 2347.16 30.52 2010-11-09 13:35:36.000 313 33384.53 289.17 2347.14 30.52 2010-11-09 13:35:37.000 313 33384.50 289.17 2347.13 30.52 2010-11-09 13:35:38.000 313 33384.54 289.15 2347.23 30.52 2010-11-09 13:35:39.000 313 33384.56 289.17 2347.17 30.52 2010-11-09 13:35:40.000 313 33384.39 289.17 2347.12 30.52 2010-11-09 13:35:41.000 313 33384.51 289.14 2347.15 30.52 2010-11-09 13:35:42.000 313 33384.48 289.15 2347.24 30.52 2010-11-09 13:35:43.000 313 33384.46 289.17 2347.18 30.52 2010-11-09 13:35:44.000 313 33384.43 289.13 2347.20 30.52 2010-11-09 13:35:45.000 313 33384.46 289.13 2347.21 30.52 2010-11-09 13:35:46.000 313 33384.44 289.13 2347.08 30.52 2010-11-09 13:35:47.000 313 33384.39 289.12 2347.16 30.52 2010-11-09 13:35:48.000 313 33384.43 289.17 2347.20 30.52 2010-11-09 13:35:49.000 313 33384.43 289.09 2347.22 30.52 2010-11-09 13:35:50.000 313 33384.48 289.09 2347.23 30.52 2010-11-09 13:35:51.000 313 33384.39 289.11 2347.32 30.52 2010-11-09 13:35:52.000 313 33384.46 289.10 2347.24 30.52 2010-11-09 13:35:53.000 313 33384.39 289.05 2347.20 30.52 2010-11-09 13:35:54.000 313 33384.46 289.07 2347.18 30.52 2010-11-09 13:35:55.000 313 33384.39 289.05 2347.33 30.52 2010-11-09 13:35:56.000 313 33384.33 289.03 2347.16 30.52 2010-11-09 13:35:57.000 313 33384.51 289.05 2347.23 30.52 2010-11-09 13:35:58.000 313 33384.42 289.03 2347.22 30.52 2010-11-09 13:35:59.000 313 33384.41 289.01 2347.14 30.52 2010-11-09 13:36:00.000 313 33384.37 289.00 2347.30 30.52 2010-11-09 13:36:01.000 313 33384.43 289.06 2347.17 30.52 2010-11-09 13:36:02.000 313 33384.39 289.07 2347.16 30.52 2010-11-09 13:36:03.000 313 33384.35 289.01 2347.23 30.52 2010-11-09 13:36:04.000 313 33384.35 289.02 2347.29 30.52 2010-11-09 13:36:05.000 313 33384.21 289.01 2347.28 30.52 2010-11-09 13:36:06.000 313 33384.43 289.02 2347.27 30.52 2010-11-09 13:36:07.000 313 33384.37 289.01 2347.32 30.52 2010-11-09 13:36:08.000 313 33384.35 289.03 2347.29 30.52 2010-11-09 13:36:09.000 313 33384.44 289.03 2347.23 30.52 2010-11-09 13:36:10.000 313 33384.43 288.99 2347.24 30.52 2010-11-09 13:36:11.000 313 33384.33 288.99 2347.18 30.52 2010-11-09 13:36:12.000 313 33384.31 288.99 2347.18 30.52 2010-11-09 13:36:13.000 313 33384.31 289.00 2347.26 30.52 2010-11-09 13:36:14.000 313 33384.39 289.00 2347.25 30.52 2010-11-09 13:36:15.000 313 33384.30 288.97 2347.17 30.52 2010-11-09 13:36:16.000 313 33384.30 288.98 2347.24 30.52 2010-11-09 13:36:17.000 313 33384.33 288.98 2347.26 30.52 2010-11-09 13:36:18.000 313 33384.37 288.97 2347.34 30.52 2010-11-09 13:36:19.000 313 33384.31 288.99 2347.22 30.52 2010-11-09 13:36:20.000 313 33384.32 288.99 2347.25 30.52 2010-11-09 13:36:21.000 313 33384.31 289.00 2347.28 30.52 2010-11-09 13:36:22.000 313 33384.40 288.95 2347.32 30.52 2010-11-09 13:36:23.000 313 33384.27 288.94 2347.22 30.52 2010-11-09 13:36:24.000 313 33384.30 288.95 2347.22 30.52 2010-11-09 13:36:25.000 313 33384.29 288.94 2347.37 30.52 2010-11-09 13:36:26.000 313 33384.30 289.00 2347.24 30.52 2010-11-09 13:36:27.000 313 33384.36 288.92 2347.28 30.52 2010-11-09 13:36:28.000 313 33384.27 288.99 2347.28 30.52 2010-11-09 13:36:29.000 313 33384.21 288.96 2347.29 30.52 2010-11-09 13:36:30.000 313 33384.28 288.98 2347.27 30.52 2010-11-09 13:36:31.000 313 33384.21 288.95 2347.32 30.52 2010-11-09 13:36:32.000 313 33384.17 289.02 2347.33 30.52 2010-11-09 13:36:33.000 313 33384.29 288.90 2347.32 30.52 2010-11-09 13:36:34.000 313 33384.24 288.94 2347.26 30.52 2010-11-09 13:36:35.000 313 33384.25 288.96 2347.30 30.52 2010-11-09 13:36:36.000 313 33384.25 288.98 2347.29 30.52 2010-11-09 13:36:37.000 313 33384.27 288.96 2347.21 30.52 2010-11-09 13:36:38.000 313 33384.27 288.97 2347.27 30.52 2010-11-09 13:36:39.000 313 33384.19 288.93 2347.24 30.52 2010-11-09 13:36:40.000 313 33384.29 288.93 2347.23 30.52 2010-11-09 13:36:41.000 313 33384.21 288.93 2347.19 30.52 2010-11-09 13:36:42.000 313 33384.24 288.96 2347.28 30.52 2010-11-09 13:36:43.000 313 33384.25 288.94 2347.23 30.52 2010-11-09 13:36:44.000 313 33384.27 288.95 2347.19 30.52 2010-11-09 13:36:45.000 313 33384.22 288.96 2347.30 30.52 2010-11-09 13:36:46.000 313 33384.19 288.91 2347.27 30.52 2010-11-09 13:36:47.000 313 33384.19 288.96 2347.22 30.52 2010-11-09 13:36:48.000 313 33384.14 288.93 2347.26 30.52 2010-11-09 13:36:49.000 313 33384.21 288.92 2347.29 30.52 2010-11-09 13:36:50.000 313 33384.06 288.94 2347.33 30.52 2010-11-09 13:36:51.000 313 33384.17 288.89 2347.26 30.52 2010-11-09 13:36:52.000 313 33384.09 288.96 2347.29 30.52 2010-11-09 13:36:53.000 313 33384.11 288.91 2347.23 30.52 2010-11-09 13:36:54.000 313 33384.16 288.90 2347.30 30.52 2010-11-09 13:36:55.000 313 33384.18 288.91 2347.37 30.52 2010-11-09 13:36:56.000 313 33384.03 288.91 2347.22 30.52 2010-11-09 13:36:57.000 313 33384.12 288.92 2347.30 30.52 2010-11-09 13:36:58.000 313 33384.06 288.89 2347.22 30.52 2010-11-09 13:36:59.000 313 33384.04 288.88 2347.23 30.52 2010-11-09 13:37:00.000 313 33384.11 288.94 2347.26 30.52 2010-11-09 13:37:01.000 313 33384.02 288.88 2347.35 30.52 2010-11-09 13:37:02.000 313 33384.03 288.92 2347.32 30.52 2010-11-09 13:37:03.000 313 33384.02 288.87 2347.40 30.52 2010-11-09 13:37:04.000 313 33384.02 288.95 2347.36 30.52 2010-11-09 13:37:05.000 313 33383.88 288.90 2347.36 30.52 2010-11-09 13:37:06.000 313 33384.02 288.97 2347.33 30.52 2010-11-09 13:37:07.000 313 33384.09 288.92 2347.38 30.52 2010-11-09 13:37:08.000 313 33383.97 288.91 2347.37 30.52 2010-11-09 13:37:09.000 313 33384.02 288.93 2347.39 30.52 2010-11-09 13:37:10.000 313 33383.89 288.91 2347.38 30.52 2010-11-09 13:37:11.000 313 33383.98 288.91 2347.33 30.52 2010-11-09 13:37:12.000 313 33383.94 288.90 2347.36 30.52 2010-11-09 13:37:13.000 313 33383.93 288.94 2347.30 30.52 2010-11-09 13:37:14.000 313 33383.89 288.88 2347.27 30.52 2010-11-09 13:37:15.000 313 33383.92 288.87 2347.42 30.52 2010-11-09 13:37:16.000 313 33383.96 288.91 2347.36 30.52 2010-11-09 13:37:17.000 313 33383.89 288.92 2347.33 30.52 2010-11-09 13:37:18.000 313 33383.90 288.87 2347.47 30.52 2010-11-09 13:37:19.000 313 33383.99 288.91 2347.38 30.52 2010-11-09 13:37:20.000 313 33383.81 288.85 2347.39 30.52 2010-11-09 13:37:21.000 313 33383.89 288.86 2347.35 30.52 2010-11-09 13:37:22.000 313 33383.83 288.87 2347.37 30.52 2010-11-09 13:37:23.000 313 33383.81 288.88 2347.34 30.52 2010-11-09 13:37:24.000 313 33383.90 288.86 2347.45 30.52 2010-11-09 13:37:25.000 313 33383.83 288.84 2347.41 30.52 2010-11-09 13:37:26.000 313 33383.89 288.80 2347.39 30.52 2010-11-09 13:37:27.000 313 33383.72 288.85 2347.38 30.52 2010-11-09 13:37:28.000 313 33383.81 288.82 2347.38 30.52 2010-11-09 13:37:29.000 313 33383.83 288.80 2347.42 30.52 2010-11-09 13:37:30.000 313 33383.85 288.85 2347.36 30.52 2010-11-09 13:37:31.000 313 33383.87 288.82 2347.42 30.52 2010-11-09 13:37:32.000 313 33383.80 288.84 2347.44 30.52 2010-11-09 13:37:33.000 313 33383.85 288.88 2347.39 30.52 2010-11-09 13:37:34.000 313 33383.80 288.83 2347.41 30.52 2010-11-09 13:37:35.000 313 33383.75 288.78 2347.38 30.52 2010-11-09 13:37:36.000 313 33383.81 288.82 2347.50 30.52 2010-11-09 13:37:37.000 313 33383.74 288.80 2347.42 30.52 2010-11-09 13:37:38.000 313 33383.72 288.84 2347.49 30.52 2010-11-09 13:37:39.000 313 33383.69 288.82 2347.38 30.52 2010-11-09 13:37:40.000 313 33383.79 288.88 2347.53 30.52 2010-11-09 13:37:41.000 313 33383.67 288.84 2347.47 30.52 2010-11-09 13:37:42.000 313 33383.75 288.82 2347.52 30.52 2010-11-09 13:37:43.000 313 33383.74 288.82 2347.47 30.52 2010-11-09 13:37:44.000 313 33383.64 288.81 2347.47 30.52 2010-11-09 13:37:45.000 313 33383.66 288.85 2347.43 30.52 2010-11-09 13:37:46.000 313 33383.59 288.84 2347.43 30.52 2010-11-09 13:37:47.000 313 33383.74 288.83 2347.47 30.52 2010-11-09 13:37:48.000 313 33383.60 288.87 2347.51 30.52 2010-11-09 13:37:49.000 313 33383.61 288.84 2347.42 30.52 2010-11-09 13:37:50.000 313 33383.62 288.86 2347.49 30.52 2010-11-09 13:37:51.000 313 33383.66 288.89 2347.42 30.52 2010-11-09 13:37:52.000 313 33383.64 288.83 2347.46 30.52 2010-11-09 13:37:53.000 313 33383.63 288.86 2347.45 30.52 2010-11-09 13:37:54.000 313 33383.56 288.90 2347.53 30.52 2010-11-09 13:37:55.000 313 33383.57 288.88 2347.50 30.52 2010-11-09 13:37:56.000 313 33383.51 288.89 2347.48 30.52 2010-11-09 13:37:57.000 313 33383.46 288.85 2347.48 30.52 2010-11-09 13:37:58.000 313 33383.59 288.92 2347.47 30.52 2010-11-09 13:37:59.000 313 33383.39 288.93 2347.50 30.52 2010-11-09 13:38:00.000 313 33383.51 288.85 2347.56 30.52 2010-11-09 13:38:01.000 313 33383.51 288.92 2347.58 30.52 2010-11-09 13:38:02.000 313 33383.50 288.86 2347.62 30.52 2010-11-09 13:38:03.000 313 33383.40 288.92 2347.52 30.52 2010-11-09 13:38:04.000 313 33383.48 288.87 2347.54 30.52 2010-11-09 13:38:05.000 313 33383.38 288.88 2347.56 30.52 2010-11-09 13:38:06.000 313 33383.43 288.94 2347.61 30.52 2010-11-09 13:38:07.000 313 33383.50 288.86 2347.47 30.52 2010-11-09 13:38:08.000 313 33383.41 288.88 2347.57 30.52 2010-11-09 13:38:09.000 313 33383.37 288.91 2347.51 30.52 2010-11-09 13:38:10.000 313 33383.46 288.90 2347.52 30.52 2010-11-09 13:38:11.000 313 33383.43 288.91 2347.53 30.52 2010-11-09 13:38:12.000 313 33383.41 288.89 2347.58 30.52 2010-11-09 13:38:13.000 313 33383.43 288.87 2347.55 30.52 2010-11-09 13:38:14.000 313 33383.38 288.90 2347.47 30.52 2010-11-09 13:38:15.000 313 33383.41 288.96 2347.63 30.52 2010-11-09 13:38:16.000 313 33383.32 288.86 2347.61 30.52 2010-11-09 13:38:17.000 313 33383.36 288.85 2347.63 30.52 2010-11-09 13:38:18.000 313 33383.34 288.91 2347.61 30.52 2010-11-09 13:38:19.000 313 33383.38 288.88 2347.59 30.52 2010-11-09 13:38:20.000 313 33383.37 288.90 2347.66 30.52 2010-11-09 13:38:21.000 313 33383.31 288.87 2347.67 30.52 2010-11-09 13:38:22.000 313 33383.33 288.86 2347.62 30.52 2010-11-09 13:38:23.000 313 33383.34 288.91 2347.68 30.52 2010-11-09 13:38:24.000 313 33383.19 288.87 2347.63 30.52 2010-11-09 13:38:25.000 313 33383.31 288.85 2347.73 30.52 2010-11-09 13:38:26.000 313 33383.29 288.90 2347.61 30.52 2010-11-09 13:38:27.000 313 33383.34 288.85 2347.56 30.52 2010-11-09 13:38:28.000 313 33383.36 288.85 2347.62 30.52 2010-11-09 13:38:29.000 313 33383.25 288.85 2347.66 30.52 2010-11-09 13:38:30.000 313 33383.22 288.85 2347.67 30.52 2010-11-09 13:38:31.000 313 33383.34 288.84 2347.69 30.52 2010-11-09 13:38:32.000 313 33383.28 288.84 2347.67 30.52 2010-11-09 13:38:33.000 313 33383.22 288.85 2347.58 30.52 2010-11-09 13:38:34.000 313 33383.28 288.86 2347.70 30.52 2010-11-09 13:38:35.000 313 33383.21 288.84 2347.62 30.52 2010-11-09 13:38:36.000 313 33383.20 288.82 2347.63 30.52 2010-11-09 13:38:37.000 313 33383.26 288.82 2347.64 30.52 2010-11-09 13:38:38.000 313 33383.24 288.83 2347.63 30.52 2010-11-09 13:38:39.000 313 33383.15 288.84 2347.73 30.52 2010-11-09 13:38:40.000 313 33383.32 288.85 2347.70 30.52 2010-11-09 13:38:41.000 313 33383.26 288.85 2347.67 30.52 2010-11-09 13:38:42.000 313 33383.27 288.82 2347.66 30.52 2010-11-09 13:38:43.000 313 33383.26 288.84 2347.62 30.52 2010-11-09 13:38:44.000 313 33383.15 288.85 2347.70 30.52 2010-11-09 13:38:45.000 313 33383.24 288.83 2347.67 30.52 2010-11-09 13:38:46.000 313 33383.12 288.79 2347.63 30.52 2010-11-09 13:38:47.000 313 33383.30 288.80 2347.65 30.52 2010-11-09 13:38:48.000 313 33383.26 288.80 2347.68 30.52 2010-11-09 13:38:49.000 313 33383.13 288.82 2347.69 30.52 2010-11-09 13:38:50.000 313 33383.19 288.79 2347.63 30.52 2010-11-09 13:38:51.000 313 33383.19 288.79 2347.64 30.52 2010-11-09 13:38:52.000 313 33383.20 288.83 2347.73 30.52 2010-11-09 13:38:53.000 313 33383.18 288.81 2347.72 30.52 2010-11-09 13:38:54.000 313 33383.09 288.84 2347.73 30.52 2010-11-09 13:38:55.000 313 33383.10 288.85 2347.71 30.52 2010-11-09 13:38:56.000 313 33383.11 288.82 2347.70 30.52 2010-11-09 13:38:57.000 313 33383.13 288.83 2347.73 30.52 2010-11-09 13:38:58.000 313 33383.19 288.82 2347.71 30.52 2010-11-09 13:38:59.000 313 33383.07 288.81 2347.69 30.52 2010-11-09 13:39:00.000 313 33383.10 288.82 2347.67 30.52 2010-11-09 13:39:01.000 313 33383.14 288.82 2347.66 30.52 2010-11-09 13:39:02.000 313 33383.14 288.80 2347.66 30.52 2010-11-09 13:39:03.000 313 33383.08 288.83 2347.75 30.52 2010-11-09 13:39:04.000 313 33383.15 288.79 2347.71 30.52 2010-11-09 13:39:05.000 313 33383.05 288.85 2347.71 30.52 2010-11-09 13:39:06.000 313 33383.04 288.84 2347.73 30.52 2010-11-09 13:39:07.000 313 33383.08 288.84 2347.68 30.52 2010-11-09 13:39:08.000 313 33383.10 288.86 2347.71 30.52 2010-11-09 13:39:09.000 313 33383.03 288.83 2347.67 30.52 2010-11-09 13:39:10.000 313 33383.10 288.84 2347.76 30.52 2010-11-09 13:39:11.000 313 33383.04 288.83 2347.76 30.52 2010-11-09 13:39:12.000 313 33383.08 288.82 2347.72 30.52 2010-11-09 13:39:13.000 313 33383.03 288.85 2347.73 30.52 2010-11-09 13:39:14.000 313 33383.01 288.88 2347.67 30.52 2010-11-09 13:39:15.000 313 33382.99 288.90 2347.74 30.52 2010-11-09 13:39:16.000 313 33382.94 288.88 2347.72 30.52 2010-11-09 13:39:17.000 313 33383.01 288.86 2347.75 30.52 2010-11-09 13:39:18.000 313 33382.94 288.87 2347.76 30.52 2010-11-09 13:39:19.000 313 33382.94 288.87 2347.76 30.52 2010-11-09 13:39:20.000 313 33382.94 288.98 2347.79 30.52 2010-11-09 13:39:21.000 313 33382.91 288.92 2347.74 30.52 2010-11-09 13:39:22.000 313 33382.90 288.91 2347.82 30.52 2010-11-09 13:39:23.000 313 33382.91 288.95 2347.79 30.52 2010-11-09 13:39:24.000 313 33382.93 288.97 2347.77 30.52 2010-11-09 13:39:25.000 313 33382.90 288.91 2347.76 30.52 2010-11-09 13:39:26.000 313 33382.91 288.96 2347.85 30.52 2010-11-09 13:39:27.000 313 33382.99 288.93 2347.82 30.52 2010-11-09 13:39:28.000 313 33382.85 288.95 2347.84 30.52 2010-11-09 13:39:29.000 313 33382.88 288.96 2347.82 30.52 2010-11-09 13:39:30.000 313 33382.86 288.95 2347.86 30.52 2010-11-09 13:39:31.000 313 33382.79 288.97 2347.88 30.52 2010-11-09 13:39:32.000 313 33382.89 288.95 2347.85 30.52 2010-11-09 13:39:33.000 313 33382.77 288.96 2347.82 30.52 2010-11-09 13:39:34.000 313 33382.69 288.99 2347.79 30.52 2010-11-09 13:39:35.000 313 33382.78 288.96 2347.88 30.52 2010-11-09 13:39:36.000 313 33382.72 288.96 2347.89 30.52 2010-11-09 13:39:37.000 313 33382.76 288.95 2347.86 30.52 2010-11-09 13:39:38.000 313 33382.64 288.99 2347.88 30.52 2010-11-09 13:39:39.000 313 33382.72 288.94 2347.86 30.52 2010-11-09 13:39:40.000 313 33382.66 288.96 2347.88 30.52 2010-11-09 13:39:41.000 313 33382.69 288.97 2347.92 30.52 2010-11-09 13:39:42.000 313 33382.69 288.95 2347.91 30.52 2010-11-09 13:39:43.000 313 33382.64 288.99 2347.92 30.52 2010-11-09 13:39:44.000 313 33382.66 288.99 2347.97 30.52 2010-11-09 13:39:45.000 313 33382.64 288.97 2347.97 30.52 2010-11-09 13:39:46.000 313 33382.77 288.98 2347.94 30.52 2010-11-09 13:39:47.000 313 33382.61 288.96 2347.99 30.52 2010-11-09 13:39:48.000 313 33382.60 288.94 2347.99 30.52 2010-11-09 13:39:49.000 313 33382.61 288.94 2347.93 30.52 2010-11-09 13:39:50.000 313 33382.58 288.96 2347.97 30.52 2010-11-09 13:39:51.000 313 33382.52 288.99 2347.92 30.52 2010-11-09 13:39:52.000 313 33382.64 288.97 2347.98 30.52 2010-11-09 13:39:53.000 313 33382.69 288.94 2348.02 30.52 2010-11-09 13:39:54.000 313 33382.60 288.96 2347.97 30.52 2010-11-09 13:39:55.000 313 33382.60 288.97 2347.97 30.52 2010-11-09 13:39:56.000 313 33382.56 288.99 2348.00 30.52 2010-11-09 13:39:57.000 313 33382.43 288.93 2347.95 30.52 2010-11-09 13:39:58.000 313 33382.55 288.95 2348.00 30.52 2010-11-09 13:39:59.000 313 33382.44 288.99 2347.94 30.52 2010-11-09 13:40:00.000 313 33382.46 288.98 2347.96 30.52 2010-11-09 13:40:01.000 313 33382.52 288.98 2348.05 30.52 2010-11-09 13:40:02.000 313 33382.52 288.98 2347.98 30.52 2010-11-09 13:40:03.000 313 33382.47 289.02 2348.04 30.52 2010-11-09 13:40:04.000 313 33382.48 288.95 2347.98 30.52 2010-11-09 13:40:05.000 313 33382.45 288.96 2347.95 30.52 2010-11-09 13:40:06.000 313 33382.43 288.93 2348.03 30.52 2010-11-09 13:40:07.000 313 33382.39 288.97 2348.04 30.52 2010-11-09 13:40:08.000 313 33382.42 289.01 2348.09 30.52 2010-11-09 13:40:09.000 313 33382.44 289.01 2348.05 30.52 2010-11-09 13:40:10.000 313 33382.36 289.00 2348.04 30.52 2010-11-09 13:40:11.000 313 33382.34 288.98 2348.08 30.52 2010-11-09 13:40:12.000 313 33382.38 288.99 2348.10 30.52 2010-11-09 13:40:13.000 313 33382.33 289.01 2348.10 30.52 2010-11-09 13:40:14.000 313 33382.30 288.99 2348.03 30.52 2010-11-09 13:40:15.000 313 33382.30 289.03 2348.11 30.52 2010-11-09 13:40:16.000 313 33382.40 289.02 2348.13 30.52 2010-11-09 13:40:17.000 313 33382.22 289.05 2348.10 30.52 2010-11-09 13:40:18.000 313 33382.25 289.06 2348.05 30.52 2010-11-09 13:40:19.000 313 33382.22 289.07 2348.05 30.52 2010-11-09 13:40:20.000 313 33382.22 289.10 2348.05 30.52 2010-11-09 13:40:21.000 313 33382.22 289.03 2348.08 30.52 2010-11-09 13:40:22.000 313 33382.35 289.05 2348.07 30.52 2010-11-09 13:40:23.000 313 33382.35 289.04 2348.07 30.52 2010-11-09 13:40:24.000 313 33382.25 289.04 2348.00 30.52 2010-11-09 13:40:25.000 313 33382.29 289.09 2348.17 30.52 2010-11-09 13:40:26.000 313 33382.29 289.09 2348.19 30.52 2010-11-09 13:40:27.000 313 33382.32 289.05 2348.16 30.52 2010-11-09 13:40:28.000 313 33382.13 289.07 2348.20 30.52 2010-11-09 13:40:29.000 313 33382.27 289.09 2348.10 30.52 2010-11-09 13:40:30.000 313 33382.20 289.07 2348.13 30.52 2010-11-09 13:40:31.000 313 33382.11 289.09 2348.14 30.52 2010-11-09 13:40:32.000 313 33382.14 289.08 2348.20 30.52 2010-11-09 13:40:33.000 313 33382.19 289.05 2348.11 30.52 2010-11-09 13:40:34.000 313 33382.07 289.06 2348.19 30.52 2010-11-09 13:40:35.000 313 33382.22 289.14 2348.21 30.52 2010-11-09 13:40:36.000 313 33382.09 289.09 2348.14 30.52 2010-11-09 13:40:37.000 313 33382.10 289.14 2348.24 30.52 2010-11-09 13:40:38.000 313 33382.11 289.09 2348.27 30.52 2010-11-09 13:40:39.000 313 33382.16 289.07 2348.22 30.52 2010-11-09 13:40:40.000 313 33382.10 289.09 2348.16 30.52 2010-11-09 13:40:41.000 313 33382.03 289.06 2348.26 30.52 2010-11-09 13:40:42.000 313 33382.08 289.08 2348.18 30.52 2010-11-09 13:40:43.000 313 33382.04 289.08 2348.26 30.52 2010-11-09 13:40:44.000 313 33382.01 289.06 2348.22 30.52 2010-11-09 13:40:45.000 313 33382.07 289.09 2348.25 30.52 2010-11-09 13:40:46.000 313 33381.91 289.10 2348.23 30.52 2010-11-09 13:40:47.000 313 33382.02 289.11 2348.26 30.52 2010-11-09 13:40:48.000 313 33381.93 289.08 2348.23 30.52 2010-11-09 13:40:49.000 313 33382.00 289.15 2348.28 30.52 2010-11-09 13:40:50.000 313 33381.92 289.13 2348.21 30.52 2010-11-09 13:40:51.000 313 33381.96 289.09 2348.31 30.52 2010-11-09 13:40:52.000 313 33382.00 289.09 2348.27 30.52 2010-11-09 13:40:53.000 313 33381.85 289.11 2348.25 30.52 2010-11-09 13:40:54.000 313 33381.89 289.12 2348.28 30.52 2010-11-09 13:40:55.000 313 33381.86 289.11 2348.26 30.52 2010-11-09 13:40:56.000 313 33381.91 289.15 2348.25 30.52 2010-11-09 13:40:57.000 313 33381.80 289.11 2348.27 30.52 2010-11-09 13:40:58.000 313 33381.91 289.13 2348.33 30.52 2010-11-09 13:40:59.000 313 33381.94 289.16 2348.34 30.52 2010-11-09 13:41:00.000 313 33381.84 289.12 2348.33 30.52 2010-11-09 13:41:01.000 313 33381.85 289.15 2348.32 30.52 2010-11-09 13:41:02.000 313 33381.95 289.15 2348.31 30.52 2010-11-09 13:41:03.000 313 33381.85 289.14 2348.34 30.52 2010-11-09 13:41:04.000 313 33381.88 289.15 2348.29 30.52 2010-11-09 13:41:05.000 313 33381.79 289.15 2348.34 30.52 2010-11-09 13:41:06.000 313 33381.84 289.14 2348.38 30.52 2010-11-09 13:41:07.000 313 33381.81 289.13 2348.32 30.52 2010-11-09 13:41:08.000 313 33381.69 289.13 2348.34 30.52 2010-11-09 13:41:09.000 313 33381.70 289.17 2348.41 30.52 2010-11-09 13:41:10.000 313 33381.73 289.12 2348.38 30.52 2010-11-09 13:41:11.000 313 33381.67 289.12 2348.37 30.52 2010-11-09 13:41:12.000 313 33381.73 289.11 2348.29 30.52 2010-11-09 13:41:13.000 313 33381.74 289.08 2348.35 30.52 2010-11-09 13:41:14.000 313 33381.70 289.14 2348.26 30.52 2010-11-09 13:41:15.000 313 33381.67 289.14 2348.43 30.52 2010-11-09 13:41:16.000 313 33381.72 289.14 2348.32 30.52 2010-11-09 13:41:17.000 313 33381.78 289.11 2348.35 30.52 2010-11-09 13:41:18.000 313 33381.78 289.12 2348.36 30.52 2010-11-09 13:41:19.000 313 33381.79 289.10 2348.38 30.52 2010-11-09 13:41:20.000 313 33381.69 289.11 2348.31 30.52 2010-11-09 13:41:21.000 313 33381.63 289.10 2348.29 30.52 2010-11-09 13:41:22.000 313 33381.61 289.07 2348.41 30.52 2010-11-09 13:41:23.000 313 33381.66 289.09 2348.39 30.52 2010-11-09 13:41:24.000 313 33381.62 289.04 2348.39 30.52 2010-11-09 13:41:25.000 313 33381.66 289.12 2348.38 30.52 2010-11-09 13:41:26.000 313 33381.65 289.14 2348.39 30.52 2010-11-09 13:41:27.000 313 33381.72 289.07 2348.44 30.52 2010-11-09 13:41:28.000 313 33381.58 289.11 2348.44 30.52 2010-11-09 13:41:29.000 313 33381.57 289.08 2348.36 30.52 2010-11-09 13:41:30.000 313 33381.61 289.06 2348.33 30.52 2010-11-09 13:41:31.000 313 33381.61 289.13 2348.36 30.52 2010-11-09 13:41:32.000 313 33381.64 289.12 2348.43 30.52 2010-11-09 13:41:33.000 313 33381.60 289.12 2348.41 30.52 2010-11-09 13:41:34.000 313 33381.67 289.11 2348.36 30.52 2010-11-09 13:41:35.000 313 33381.60 289.10 2348.39 30.52 2010-11-09 13:41:36.000 313 33381.63 289.08 2348.41 30.52 2010-11-09 13:41:37.000 313 33381.60 289.11 2348.44 30.52 2010-11-09 13:41:38.000 313 33381.52 289.07 2348.50 30.52 2010-11-09 13:41:39.000 313 33381.56 289.11 2348.43 30.52 2010-11-09 13:41:40.000 313 33381.57 289.13 2348.40 30.52 2010-11-09 13:41:41.000 313 33381.63 289.14 2348.50 30.52 2010-11-09 13:41:42.000 313 33381.56 289.15 2348.43 30.52 2010-11-09 13:41:43.000 313 33381.49 289.12 2348.47 30.52 2010-11-09 13:41:44.000 313 33381.49 289.09 2348.43 30.52 2010-11-09 13:41:45.000 313 33381.51 289.11 2348.48 30.52 2010-11-09 13:41:46.000 313 33381.54 289.11 2348.47 30.52 2010-11-09 13:41:47.000 313 33381.51 289.11 2348.53 30.52 2010-11-09 13:41:48.000 313 33381.44 289.11 2348.51 30.52 2010-11-09 13:41:49.000 313 33381.56 289.15 2348.43 30.52 2010-11-09 13:41:50.000 313 33381.51 289.13 2348.50 30.52 2010-11-09 13:41:51.000 313 33381.46 289.11 2348.48 30.52 2010-11-09 13:41:52.000 313 33381.42 289.19 2348.51 30.52 2010-11-09 13:41:53.000 313 33381.50 289.12 2348.56 30.52 2010-11-09 13:41:54.000 313 33381.45 289.14 2348.51 30.52 2010-11-09 13:41:55.000 313 33381.40 289.14 2348.52 30.52 2010-11-09 13:41:56.000 313 33381.48 289.11 2348.53 30.52 2010-11-09 13:41:57.000 313 33381.38 289.13 2348.50 30.52 2010-11-09 13:41:58.000 313 33381.43 289.12 2348.60 30.52 2010-11-09 13:41:59.000 313 33381.42 289.08 2348.49 30.52 2010-11-09 13:42:00.000 313 33381.48 289.06 2348.51 30.52 2010-11-09 13:42:01.000 313 33381.45 289.14 2348.59 30.52 2010-11-09 13:42:02.000 313 33381.52 289.10 2348.54 30.52 2010-11-09 13:42:03.000 313 33381.40 289.11 2348.59 30.52 2010-11-09 13:42:04.000 313 33381.42 289.11 2348.46 30.52 2010-11-09 13:42:05.000 313 33381.43 289.11 2348.55 30.52 2010-11-09 13:42:06.000 313 33381.48 289.08 2348.53 30.52 2010-11-09 13:42:07.000 313 33381.48 289.09 2348.53 30.52 2010-11-09 13:42:08.000 313 33381.45 289.10 2348.50 30.52 2010-11-09 13:42:09.000 313 33381.50 289.08 2348.51 30.52 2010-11-09 13:42:10.000 313 33381.53 289.07 2348.51 30.52 2010-11-09 13:42:11.000 313 33381.41 289.09 2348.47 30.52 2010-11-09 13:42:12.000 313 33381.39 289.07 2348.49 30.52 2010-11-09 13:42:13.000 313 33381.35 289.08 2348.50 30.52 2010-11-09 13:42:14.000 313 33381.38 289.08 2348.58 30.52 2010-11-09 13:42:15.000 313 33381.38 289.09 2348.50 30.52 2010-11-09 13:42:16.000 313 33381.39 289.05 2348.57 30.52 2010-11-09 13:42:17.000 313 33381.50 289.07 2348.53 30.52 2010-11-09 13:42:18.000 313 33381.39 289.04 2348.49 30.52 2010-11-09 13:42:19.000 313 33381.41 289.04 2348.57 30.52 2010-11-09 13:42:20.000 313 33381.33 289.01 2348.58 30.52 2010-11-09 13:42:21.000 313 33381.38 289.05 2348.53 30.52 2010-11-09 13:42:22.000 313 33381.30 289.03 2348.61 30.52 2010-11-09 13:42:23.000 313 33381.32 289.09 2348.53 30.52 2010-11-09 13:42:24.000 313 33381.31 289.07 2348.51 30.52 2010-11-09 13:42:25.000 313 33381.30 289.06 2348.60 30.52 2010-11-09 13:42:26.000 313 33381.32 289.07 2348.58 30.52 2010-11-09 13:42:27.000 313 33381.27 289.06 2348.55 30.52 2010-11-09 13:42:28.000 313 33381.39 289.09 2348.59 30.52 2010-11-09 13:42:29.000 313 33381.33 289.08 2348.48 30.52 2010-11-09 13:42:30.000 313 33381.21 289.12 2348.57 30.52 2010-11-09 13:42:31.000 313 33381.31 289.05 2348.65 30.52 2010-11-09 13:42:32.000 313 33381.27 289.07 2348.54 30.52 2010-11-09 13:42:33.000 313 33381.18 289.07 2348.57 30.52 2010-11-09 13:42:34.000 313 33381.25 289.06 2348.58 30.52 2010-11-09 13:42:35.000 313 33381.20 289.07 2348.57 30.52 2010-11-09 13:42:36.000 313 33381.21 289.09 2348.56 30.52 2010-11-09 13:42:37.000 313 33381.19 289.09 2348.53 30.52 2010-11-09 13:42:38.000 313 33381.17 289.09 2348.65 30.52 2010-11-09 13:42:39.000 313 33381.07 289.11 2348.52 30.52 2010-11-09 13:42:40.000 313 33381.15 289.08 2348.60 30.52 2010-11-09 13:42:41.000 313 33381.24 289.09 2348.60 30.52 2010-11-09 13:42:42.000 313 33381.14 289.10 2348.57 30.52 2010-11-09 13:42:43.000 313 33381.13 289.09 2348.61 30.52 2010-11-09 13:42:44.000 313 33381.14 289.10 2348.59 30.52 2010-11-09 13:42:45.000 313 33381.17 289.11 2348.67 30.52 2010-11-09 13:42:46.000 313 33381.10 289.12 2348.64 30.52 2010-11-09 13:42:47.000 313 33381.08 289.11 2348.66 30.52 2010-11-09 13:42:48.000 313 33381.07 289.12 2348.66 30.52 2010-11-09 13:42:49.000 313 33381.12 289.11 2348.63 30.52 2010-11-09 13:42:50.000 313 33381.12 289.12 2348.61 30.52 2010-11-09 13:42:51.000 313 33380.99 289.11 2348.66 30.52 2010-11-09 13:42:52.000 313 33381.08 289.15 2348.64 30.52 2010-11-09 13:42:53.000 313 33381.00 289.15 2348.67 30.52 2010-11-09 13:42:54.000 313 33380.98 289.14 2348.67 30.52 2010-11-09 13:42:55.000 313 33381.02 289.12 2348.71 30.52 2010-11-09 13:42:56.000 313 33380.98 289.15 2348.69 30.52 2010-11-09 13:42:57.000 313 33381.04 289.17 2348.68 30.52 2010-11-09 13:42:58.000 313 33380.92 289.12 2348.77 30.52 2010-11-09 13:42:59.000 313 33380.89 289.18 2348.77 30.52 2010-11-09 13:43:00.000 313 33380.96 289.17 2348.79 30.52 2010-11-09 13:43:01.000 313 33380.92 289.17 2348.70 30.52 2010-11-09 13:43:02.000 313 33381.02 289.13 2348.72 30.52 2010-11-09 13:43:03.000 313 33380.92 289.19 2348.74 30.52 2010-11-09 13:43:04.000 313 33380.89 289.14 2348.83 30.52 2010-11-09 13:43:05.000 313 33380.85 289.14 2348.72 30.52 2010-11-09 13:43:06.000 313 33380.85 289.12 2348.76 30.52 2010-11-09 13:43:07.000 313 33380.91 289.10 2348.81 30.52 2010-11-09 13:43:08.000 313 33380.89 289.13 2348.73 30.52 2010-11-09 13:43:09.000 313 33380.86 289.16 2348.79 30.52 2010-11-09 13:43:10.000 313 33380.91 289.13 2348.83 30.52 2010-11-09 13:43:11.000 313 33380.79 289.14 2348.83 30.52 2010-11-09 13:43:12.000 313 33380.89 289.16 2348.82 30.52 2010-11-09 13:43:13.000 313 33380.88 289.15 2348.85 30.52 2010-11-09 13:43:14.000 313 33380.84 289.13 2348.83 30.52 2010-11-09 13:43:15.000 313 33380.84 289.14 2348.83 30.52 2010-11-09 13:43:16.000 313 33380.76 289.15 2348.83 30.52 2010-11-09 13:43:17.000 313 33380.85 289.11 2348.87 30.52 2010-11-09 13:43:18.000 313 33380.81 289.09 2348.91 30.52 2010-11-09 13:43:19.000 313 33380.82 289.15 2348.78 30.52 2010-11-09 13:43:20.000 313 33380.80 289.13 2348.78 30.52 2010-11-09 13:43:21.000 313 33380.81 289.15 2348.82 30.52 2010-11-09 13:43:22.000 313 33380.78 289.11 2348.83 30.52 2010-11-09 13:43:23.000 313 33380.85 289.13 2348.84 30.52 2010-11-09 13:43:24.000 313 33380.74 289.10 2348.83 30.52 2010-11-09 13:43:25.000 313 33380.79 289.13 2348.87 30.52 2010-11-09 13:43:26.000 313 33380.80 289.17 2348.82 30.52 2010-11-09 13:43:27.000 313 33380.76 289.13 2348.83 30.52 2010-11-09 13:43:28.000 313 33380.67 289.12 2348.80 30.52 2010-11-09 13:43:29.000 313 33380.67 289.15 2348.90 30.52 2010-11-09 13:43:30.000 313 33380.70 289.13 2348.92 30.52 2010-11-09 13:43:31.000 313 33380.73 289.12 2348.85 30.52 2010-11-09 13:43:32.000 313 33380.75 289.13 2348.86 30.52 2010-11-09 13:43:33.000 313 33380.77 289.12 2348.88 30.52 2010-11-09 13:43:34.000 313 33380.69 289.16 2348.87 30.52 2010-11-09 13:43:35.000 313 33380.81 289.12 2348.88 30.52 2010-11-09 13:43:36.000 313 33380.84 289.13 2348.85 30.52 2010-11-09 13:43:37.000 313 33380.71 289.16 2348.85 30.52 2010-11-09 13:43:38.000 313 33380.74 289.09 2348.85 30.52 2010-11-09 13:43:39.000 313 33380.64 289.10 2348.85 30.52 2010-11-09 13:43:40.000 313 33380.77 289.11 2348.88 30.52 2010-11-09 13:43:41.000 313 33380.70 289.13 2348.90 30.52 2010-11-09 13:43:42.000 313 33380.68 289.13 2348.91 30.52 2010-11-09 13:43:43.000 313 33380.67 289.11 2348.92 30.52 2010-11-09 13:43:44.000 313 33380.71 289.11 2348.96 30.52 2010-11-09 13:43:45.000 313 33380.70 289.11 2348.93 30.52 2010-11-09 13:43:46.000 313 33380.65 289.14 2348.88 30.52 2010-11-09 13:43:47.000 313 33380.58 289.12 2348.98 30.52 2010-11-09 13:43:48.000 313 33380.57 289.13 2348.94 30.52 2010-11-09 13:43:49.000 313 33380.60 289.17 2348.94 30.52 2010-11-09 13:43:50.000 313 33380.60 289.16 2348.94 30.52 2010-11-09 13:43:51.000 313 33380.62 289.16 2348.99 30.52 2010-11-09 13:43:52.000 313 33380.55 289.15 2348.95 30.52 2010-11-09 13:43:53.000 313 33380.48 289.13 2348.95 30.52 2010-11-09 13:43:54.000 313 33380.51 289.13 2349.02 30.52 2010-11-09 13:43:55.000 313 33380.52 289.15 2348.94 30.52 2010-11-09 13:43:56.000 313 33380.59 289.15 2348.95 30.52 2010-11-09 13:43:57.000 313 33380.55 289.12 2348.89 30.52 2010-11-09 13:43:58.000 313 33380.56 289.12 2348.90 30.52 2010-11-09 13:43:59.000 313 33380.51 289.14 2348.98 30.52 2010-11-09 13:44:00.000 313 33380.52 289.12 2348.93 30.52 2010-11-09 13:44:01.000 313 33380.52 289.14 2348.95 30.52 2010-11-09 13:44:02.000 313 33380.55 289.10 2348.90 30.52 2010-11-09 13:44:03.000 313 33380.49 289.13 2348.96 30.52 2010-11-09 13:44:04.000 313 33380.51 289.14 2348.99 30.52 2010-11-09 13:44:05.000 313 33380.51 289.15 2348.98 30.52 2010-11-09 13:44:06.000 313 33380.57 289.13 2349.02 30.52 2010-11-09 13:44:07.000 313 33380.50 289.12 2348.95 30.52 2010-11-09 13:44:08.000 313 33380.56 289.11 2348.95 30.52 2010-11-09 13:44:09.000 313 33380.48 289.10 2348.95 30.52 2010-11-09 13:44:10.000 313 33380.47 289.10 2349.01 30.52 2010-11-09 13:44:11.000 313 33380.45 289.11 2348.99 30.52 2010-11-09 13:44:12.000 313 33380.43 289.11 2348.94 30.52 2010-11-09 13:44:13.000 313 33380.45 289.09 2348.98 30.52 2010-11-09 13:44:14.000 313 33380.52 289.10 2349.10 30.52 2010-11-09 13:44:15.000 313 33380.49 289.06 2349.04 30.52 2010-11-09 13:44:16.000 313 33380.42 289.08 2348.96 30.52 2010-11-09 13:44:17.000 313 33380.49 289.07 2348.92 30.52 2010-11-09 13:44:18.000 313 33380.45 289.07 2348.98 30.52 2010-11-09 13:44:19.000 313 33380.34 289.05 2349.07 30.52 2010-11-09 13:44:20.000 313 33380.50 289.03 2349.07 30.52 2010-11-09 13:44:21.000 313 33380.48 289.00 2349.01 30.52 2010-11-09 13:44:22.000 313 33380.46 289.01 2349.04 30.52 2010-11-09 13:44:23.000 313 33380.40 289.01 2349.07 30.52 2010-11-09 13:44:24.000 313 33380.37 289.00 2349.03 30.52 2010-11-09 13:44:25.000 313 33380.40 289.02 2349.07 30.52 2010-11-09 13:44:26.000 313 33380.45 289.05 2349.08 30.52 2010-11-09 13:44:27.000 313 33380.36 289.08 2349.12 30.52 2010-11-09 13:44:28.000 313 33380.36 289.00 2349.09 30.52 2010-11-09 13:44:29.000 313 33380.41 289.01 2349.06 30.52 2010-11-09 13:44:30.000 313 33380.33 288.99 2349.00 30.52 2010-11-09 13:44:31.000 313 33380.39 289.03 2349.10 30.52 2010-11-09 13:44:32.000 313 33380.36 289.03 2349.04 30.52 2010-11-09 13:44:33.000 313 33380.32 289.04 2348.99 30.52 2010-11-09 13:44:34.000 313 33380.42 289.03 2349.07 30.52 2010-11-09 13:44:35.000 313 33380.34 289.05 2349.01 30.52 2010-11-09 13:44:36.000 313 33380.35 289.01 2349.09 30.52 2010-11-09 13:44:37.000 313 33380.30 289.07 2349.07 30.52 2010-11-09 13:44:38.000 313 33380.35 289.07 2349.04 30.52 2010-11-09 13:44:39.000 313 33380.30 289.08 2349.13 30.52 2010-11-09 13:44:40.000 313 33380.30 289.05 2349.03 30.52 2010-11-09 13:44:41.000 313 33380.33 289.03 2349.09 30.52 2010-11-09 13:44:42.000 313 33380.33 289.02 2349.05 30.52 2010-11-09 13:44:43.000 313 33380.28 289.07 2349.07 30.52 2010-11-09 13:44:44.000 313 33380.26 289.05 2349.12 30.52 2010-11-09 13:44:45.000 313 33380.24 289.06 2349.10 30.52 2010-11-09 13:44:46.000 313 33380.24 289.02 2349.06 30.52 2010-11-09 13:44:47.000 313 33380.27 289.05 2349.01 30.52 2010-11-09 13:44:48.000 313 33380.28 289.02 2348.99 30.52 2010-11-09 13:44:49.000 313 33380.24 289.07 2349.07 30.52 2010-11-09 13:44:50.000 313 33380.18 289.06 2349.06 30.52 2010-11-09 13:44:51.000 313 33380.18 289.04 2349.04 30.52 2010-11-09 13:44:52.000 313 33380.34 289.07 2349.08 30.52 2010-11-09 13:44:53.000 313 33380.19 289.05 2349.16 30.52 2010-11-09 13:44:54.000 313 33380.23 289.06 2349.19 30.52 2010-11-09 13:44:55.000 313 33380.21 289.07 2349.15 30.52 2010-11-09 13:44:56.000 313 33380.13 289.07 2349.13 30.52 2010-11-09 13:44:57.000 313 33380.16 289.04 2349.19 30.52 2010-11-09 13:44:58.000 313 33380.21 289.04 2349.08 30.52 2010-11-09 13:44:59.000 313 33380.12 289.04 2349.19 30.52 2010-11-09 13:45:00.000 313 33380.17 289.03 2349.17 30.52 2010-11-09 13:45:01.000 313 33380.17 289.09 2349.10 30.52 2010-11-09 13:45:02.000 313 33380.09 288.99 2349.18 30.52 2010-11-09 13:45:03.000 313 33380.14 289.01 2349.15 30.52 2010-11-09 13:45:04.000 313 33380.05 289.03 2349.13 30.52 2010-11-09 13:45:05.000 313 33380.21 289.06 2349.24 30.52 2010-11-09 13:45:06.000 313 33380.09 289.07 2349.21 30.52 2010-11-09 13:45:07.000 313 33380.12 289.09 2349.17 30.52 2010-11-09 13:45:08.000 313 33380.05 289.04 2349.13 30.52 2010-11-09 13:45:09.000 313 33380.11 289.02 2349.13 30.52 2010-11-09 13:45:10.000 313 33380.02 289.05 2349.11 30.52 2010-11-09 13:45:11.000 313 33380.07 289.05 2349.18 30.52 2010-11-09 13:45:12.000 313 33380.02 289.04 2349.21 30.52 2010-11-09 13:45:13.000 313 33380.13 289.04 2349.25 30.52 2010-11-09 13:45:14.000 313 33380.05 289.01 2349.16 30.52 2010-11-09 13:45:15.000 313 33379.91 289.06 2349.18 30.52 2010-11-09 13:45:16.000 313 33380.04 289.04 2349.22 30.52 2010-11-09 13:45:17.000 313 33380.15 289.06 2349.22 30.52 2010-11-09 13:45:18.000 313 33379.97 289.04 2349.21 30.52 2010-11-09 13:45:19.000 313 33380.07 289.03 2349.18 30.52 2010-11-09 13:45:20.000 313 33379.97 289.07 2349.21 30.52 2010-11-09 13:45:21.000 313 33380.01 289.03 2349.18 30.52 2010-11-09 13:45:22.000 313 33379.89 289.06 2349.19 30.52 2010-11-09 13:45:23.000 313 33379.99 289.05 2349.21 30.52 2010-11-09 13:45:24.000 313 33379.96 289.02 2349.18 30.52 2010-11-09 13:45:25.000 313 33379.92 289.06 2349.21 30.52 2010-11-09 13:45:26.000 313 33379.96 289.04 2349.19 30.52 2010-11-09 13:45:27.000 313 33379.94 289.03 2349.30 30.52 2010-11-09 13:45:28.000 313 33379.97 289.03 2349.21 30.52 2010-11-09 13:45:29.000 313 33379.96 289.05 2349.25 30.52 2010-11-09 13:45:30.000 313 33379.89 289.01 2349.24 30.52 2010-11-09 13:45:31.000 313 33379.91 289.00 2349.18 30.52 2010-11-09 13:45:32.000 313 33380.00 289.04 2349.25 30.52 2010-11-09 13:45:33.000 313 33379.83 288.99 2349.23 30.52 2010-11-09 13:45:34.000 313 33379.85 288.98 2349.21 30.52 2010-11-09 13:45:35.000 313 33379.90 289.05 2349.25 30.52 2010-11-09 13:45:36.000 313 33379.83 289.02 2349.14 30.52 2010-11-09 13:45:37.000 313 33379.90 289.05 2349.22 30.52 2010-11-09 13:45:38.000 313 33379.89 289.02 2349.24 30.52 2010-11-09 13:45:39.000 313 33379.87 289.04 2349.18 30.52 2010-11-09 13:45:40.000 313 33379.81 289.01 2349.25 30.52 2010-11-09 13:45:41.000 313 33379.88 289.03 2349.18 30.52 2010-11-09 13:45:42.000 313 33379.84 289.00 2349.23 30.52 2010-11-09 13:45:43.000 313 33379.89 289.04 2349.25 30.52 2010-11-09 13:45:44.000 313 33379.83 289.03 2349.31 30.52 2010-11-09 13:45:45.000 313 33379.78 289.02 2349.28 30.52 2010-11-09 13:45:46.000 313 33379.95 289.00 2349.31 30.52 2010-11-09 13:45:47.000 313 33379.85 288.99 2349.31 30.52 2010-11-09 13:45:48.000 313 33379.86 288.96 2349.25 30.52 2010-11-09 13:45:49.000 313 33379.84 288.94 2349.25 30.52 2010-11-09 13:45:50.000 313 33379.87 289.00 2349.28 30.52 2010-11-09 13:45:51.000 313 33379.83 289.02 2349.36 30.52 2010-11-09 13:45:52.000 313 33379.90 288.98 2349.29 30.52 2010-11-09 13:45:53.000 313 33379.76 288.97 2349.37 30.52 2010-11-09 13:45:54.000 313 33379.76 288.96 2349.34 30.52 2010-11-09 13:45:55.000 313 33379.80 288.97 2349.34 30.52 2010-11-09 13:45:56.000 313 33379.78 289.01 2349.41 30.52 2010-11-09 13:45:57.000 313 33379.75 288.98 2349.39 30.52 2010-11-09 13:45:58.000 313 33379.77 288.97 2349.32 30.52 2010-11-09 13:45:59.000 313 33379.73 289.04 2349.43 30.52 2010-11-09 13:46:00.000 313 33379.72 289.01 2349.37 30.52 2010-11-09 13:46:01.000 313 33379.68 288.93 2349.37 30.52 2010-11-09 13:46:02.000 313 33379.75 288.98 2349.37 30.52 2010-11-09 13:46:03.000 313 33379.70 289.00 2349.38 30.52 2010-11-09 13:46:04.000 313 33379.63 288.98 2349.47 30.52 2010-11-09 13:46:05.000 313 33379.76 288.94 2349.41 30.52 2010-11-09 13:46:06.000 313 33379.67 288.96 2349.39 30.52 2010-11-09 13:46:07.000 313 33379.69 288.96 2349.40 30.52 2010-11-09 13:46:08.000 313 33379.71 288.97 2349.47 30.52 2010-11-09 13:46:09.000 313 33379.72 288.99 2349.32 30.52 2010-11-09 13:46:10.000 313 33379.66 288.97 2349.38 30.52 2010-11-09 13:46:11.000 313 33379.68 289.00 2349.40 30.52 2010-11-09 13:46:12.000 313 33379.69 288.98 2349.40 30.52 2010-11-09 13:46:13.000 313 33379.65 288.95 2349.46 30.52 2010-11-09 13:46:14.000 313 33379.67 288.92 2349.34 30.52 2010-11-09 13:46:15.000 313 33379.64 288.96 2349.38 30.52 2010-11-09 13:46:16.000 313 33379.62 288.96 2349.49 30.52 2010-11-09 13:46:17.000 313 33379.62 288.96 2349.37 30.52 2010-11-09 13:46:18.000 313 33379.54 288.98 2349.42 30.52 2010-11-09 13:46:19.000 313 33379.62 288.95 2349.40 30.52 2010-11-09 13:46:20.000 313 33379.59 288.96 2349.43 30.52 2010-11-09 13:46:21.000 313 33379.66 288.96 2349.41 30.52 2010-11-09 13:46:22.000 313 33379.60 288.89 2349.50 30.52 2010-11-09 13:46:23.000 313 33379.58 288.94 2349.40 30.52 2010-11-09 13:46:24.000 313 33379.60 288.96 2349.47 30.52 2010-11-09 13:46:25.000 313 33379.66 288.92 2349.40 30.52 2010-11-09 13:46:26.000 313 33379.57 288.88 2349.45 30.52 2010-11-09 13:46:27.000 313 33379.58 288.94 2349.45 30.52 2010-11-09 13:46:28.000 313 33379.55 288.91 2349.43 30.52 2010-11-09 13:46:29.000 313 33379.64 288.93 2349.48 30.52 2010-11-09 13:46:30.000 313 33379.56 288.87 2349.46 30.52 2010-11-09 13:46:31.000 313 33379.62 288.91 2349.44 30.52 2010-11-09 13:46:32.000 313 33379.56 288.90 2349.49 30.52 2010-11-09 13:46:33.000 313 33379.58 288.85 2349.44 30.52 2010-11-09 13:46:34.000 313 33379.62 288.85 2349.55 30.52 2010-11-09 13:46:35.000 313 33379.48 288.88 2349.40 30.52 2010-11-09 13:46:36.000 313 33379.55 288.83 2349.39 30.52 2010-11-09 13:46:37.000 313 33379.50 288.86 2349.50 30.52 2010-11-09 13:46:38.000 313 33379.52 288.86 2349.46 30.52 2010-11-09 13:46:39.000 313 33379.44 288.88 2349.53 30.52 2010-11-09 13:46:40.000 313 33379.57 288.89 2349.45 30.52 2010-11-09 13:46:41.000 313 33379.53 288.88 2349.47 30.52 2010-11-09 13:46:42.000 313 33379.52 288.84 2349.44 30.52 2010-11-09 13:46:43.000 313 33379.60 288.86 2349.51 30.52 2010-11-09 13:46:44.000 313 33379.55 288.80 2349.50 30.52 2010-11-09 13:46:45.000 313 33379.55 288.85 2349.62 30.52 2010-11-09 13:46:46.000 313 33379.50 288.85 2349.44 30.52 2010-11-09 13:46:47.000 313 33379.54 288.82 2349.53 30.52 2010-11-09 13:46:48.000 313 33379.57 288.80 2349.57 30.52 2010-11-09 13:46:49.000 313 33379.50 288.82 2349.54 30.52 2010-11-09 13:46:50.000 313 33379.48 288.82 2349.54 30.52 2010-11-09 13:46:51.000 313 33379.48 288.78 2349.52 30.52 2010-11-09 13:46:52.000 313 33379.52 288.83 2349.49 30.52 2010-11-09 13:46:53.000 313 33379.45 288.79 2349.49 30.52 2010-11-09 13:46:54.000 313 33379.41 288.78 2349.49 30.52 2010-11-09 13:46:55.000 313 33379.49 288.77 2349.47 30.52 2010-11-09 13:46:56.000 313 33379.48 288.80 2349.49 30.52 2010-11-09 13:46:57.000 313 33379.50 288.82 2349.52 30.52 2010-11-09 13:46:58.000 313 33379.39 288.78 2349.42 30.52 2010-11-09 13:46:59.000 313 33379.40 288.87 2349.55 30.52 2010-11-09 13:47:00.000 313 33379.37 288.87 2349.43 30.52 2010-11-09 13:47:01.000 313 33379.39 288.80 2349.58 30.52 2010-11-09 13:47:02.000 313 33379.39 288.79 2349.54 30.52 2010-11-09 13:47:03.000 313 33379.40 288.79 2349.51 30.52 2010-11-09 13:47:04.000 313 33379.39 288.78 2349.58 30.52 2010-11-09 13:47:05.000 313 33379.37 288.87 2349.57 30.52 2010-11-09 13:47:06.000 313 33379.28 288.83 2349.55 30.52 2010-11-09 13:47:07.000 313 33379.26 288.83 2349.55 30.52 2010-11-09 13:47:08.000 313 33379.28 288.84 2349.62 30.52 2010-11-09 13:47:09.000 313 33379.22 288.82 2349.49 30.52 2010-11-09 13:47:10.000 313 33379.27 288.87 2349.49 30.52 2010-11-09 13:47:11.000 313 33379.25 288.82 2349.51 30.52 2010-11-09 13:47:12.000 313 33379.24 288.82 2349.59 30.52 2010-11-09 13:47:13.000 313 33379.22 288.82 2349.55 30.52 2010-11-09 13:47:14.000 313 33379.22 288.83 2349.57 30.52 2010-11-09 13:47:15.000 313 33379.18 288.85 2349.59 30.52 2010-11-09 13:47:16.000 313 33379.17 288.86 2349.57 30.52 2010-11-09 13:47:17.000 313 33379.20 288.85 2349.63 30.52 2010-11-09 13:47:18.000 313 33379.15 288.83 2349.59 30.52 2010-11-09 13:47:19.000 313 33379.13 288.84 2349.68 30.52 2010-11-09 13:47:20.000 313 33379.14 288.89 2349.58 30.52 2010-11-09 13:47:21.000 313 33379.18 288.84 2349.57 30.52 2010-11-09 13:47:22.000 313 33379.28 288.88 2349.62 30.52 2010-11-09 13:47:23.000 313 33379.06 288.90 2349.66 30.52 2010-11-09 13:47:24.000 313 33379.09 288.87 2349.67 30.52 2010-11-09 13:47:25.000 313 33379.17 288.90 2349.56 30.52 2010-11-09 13:47:26.000 313 33379.11 288.90 2349.69 30.52 2010-11-09 13:47:27.000 313 33379.14 288.93 2349.64 30.52 2010-11-09 13:47:28.000 313 33379.02 288.87 2349.64 30.52 2010-11-09 13:47:29.000 313 33379.07 288.90 2349.63 30.52 2010-11-09 13:47:30.000 313 33378.97 288.88 2349.62 30.52 2010-11-09 13:47:31.000 313 33378.98 288.90 2349.67 30.52 2010-11-09 13:47:32.000 313 33378.93 288.93 2349.62 30.52 2010-11-09 13:47:33.000 313 33378.99 288.89 2349.69 30.52 2010-11-09 13:47:34.000 313 33378.95 288.91 2349.62 30.52 2010-11-09 13:47:35.000 313 33378.93 288.86 2349.61 30.52 2010-11-09 13:47:36.000 313 33378.89 288.89 2349.62 30.52 2010-11-09 13:47:37.000 313 33378.86 288.89 2349.67 30.52 2010-11-09 13:47:38.000 313 33378.93 288.90 2349.68 30.52 2010-11-09 13:47:39.000 313 33378.93 288.93 2349.78 30.52 2010-11-09 13:47:40.000 313 33378.86 288.88 2349.67 30.52 2010-11-09 13:47:41.000 313 33378.96 288.90 2349.73 30.52 2010-11-09 13:47:42.000 313 33378.83 288.87 2349.64 30.52 2010-11-09 13:47:43.000 313 33378.92 288.89 2349.78 30.52 2010-11-09 13:47:44.000 313 33378.80 288.87 2349.82 30.52 2010-11-09 13:47:45.000 313 33378.82 288.86 2349.79 30.52 2010-11-09 13:47:46.000 313 33378.87 288.83 2349.79 30.52 2010-11-09 13:47:47.000 313 33378.90 288.87 2349.73 30.52 2010-11-09 13:47:48.000 313 33378.77 288.87 2349.82 30.52 2010-11-09 13:47:49.000 313 33378.80 288.84 2349.78 30.52 2010-11-09 13:47:50.000 313 33378.86 288.86 2349.79 30.52 2010-11-09 13:47:51.000 313 33378.78 288.88 2349.89 30.52 2010-11-09 13:47:52.000 313 33378.83 288.90 2349.81 30.52 2010-11-09 13:47:53.000 313 33378.75 288.86 2349.84 30.52 2010-11-09 13:47:54.000 313 33378.72 288.83 2349.86 30.52 2010-11-09 13:47:55.000 313 33378.70 288.87 2349.79 30.52 2010-11-09 13:47:56.000 313 33378.68 288.85 2349.86 30.52 2010-11-09 13:47:57.000 313 33378.74 288.84 2349.84 30.52 2010-11-09 13:47:58.000 313 33378.68 288.81 2349.93 30.52 2010-11-09 13:47:59.000 313 33378.68 288.83 2349.82 30.52 2010-11-09 13:48:00.000 313 33378.66 288.85 2349.88 30.52 2010-11-09 13:48:01.000 313 33378.62 288.85 2349.87 30.52 2010-11-09 13:48:02.000 313 33378.69 288.86 2349.82 30.52 2010-11-09 13:48:03.000 313 33378.63 288.87 2349.87 30.52 2010-11-09 13:48:04.000 313 33378.75 288.85 2349.80 30.52 2010-11-09 13:48:05.000 313 33378.63 288.86 2349.91 30.52 2010-11-09 13:48:06.000 313 33378.61 288.84 2349.91 30.52 2010-11-09 13:48:07.000 313 33378.68 288.88 2349.86 30.52 2010-11-09 13:48:08.000 313 33378.73 288.85 2349.92 30.52 2010-11-09 13:48:09.000 313 33378.72 288.86 2349.98 30.52 2010-11-09 13:48:10.000 313 33378.63 288.82 2349.91 30.52 2010-11-09 13:48:11.000 313 33378.63 288.86 2349.93 30.52 2010-11-09 13:48:12.000 313 33378.56 288.88 2349.86 30.52 2010-11-09 13:48:13.000 313 33378.61 288.84 2350.03 30.52 2010-11-09 13:48:14.000 313 33378.63 288.87 2349.96 30.52 2010-11-09 13:48:15.000 313 33378.68 288.83 2349.85 30.52 2010-11-09 13:48:16.000 313 33378.57 288.85 2349.89 30.52 2010-11-09 13:48:17.000 313 33378.65 288.82 2349.95 30.52 2010-11-09 13:48:18.000 313 33378.62 288.80 2349.90 30.52 2010-11-09 13:48:19.000 313 33378.59 288.81 2349.96 30.52 2010-11-09 13:48:20.000 313 33378.58 288.82 2349.99 30.52 2010-11-09 13:48:21.000 313 33378.59 288.86 2349.91 30.52 2010-11-09 13:48:22.000 313 33378.51 288.78 2349.96 30.52 2010-11-09 13:48:23.000 313 33378.59 288.85 2349.96 30.52 2010-11-09 13:48:24.000 313 33378.53 288.77 2349.95 30.52 2010-11-09 13:48:25.000 313 33378.58 288.80 2349.95 30.52 2010-11-09 13:48:26.000 313 33378.66 288.72 2349.99 30.52 2010-11-09 13:48:27.000 313 33378.62 288.73 2349.98 30.52 2010-11-09 13:48:28.000 313 33378.62 288.76 2349.97 30.52 2010-11-09 13:48:29.000 313 33378.58 288.73 2350.01 30.52 2010-11-09 13:48:30.000 313 33378.57 288.71 2349.99 30.52 2010-11-09 13:48:31.000 313 33378.54 288.73 2349.95 30.52 2010-11-09 13:48:32.000 313 33378.60 288.76 2349.86 30.52 2010-11-09 13:48:33.000 313 33378.52 288.71 2350.00 30.52 2010-11-09 13:48:34.000 313 33378.57 288.67 2349.99 30.52 2010-11-09 13:48:35.000 313 33378.51 288.68 2350.00 30.52 2010-11-09 13:48:36.000 313 33378.55 288.65 2349.95 30.52 2010-11-09 13:48:37.000 313 33378.59 288.66 2350.00 30.52 2010-11-09 13:48:38.000 313 33378.60 288.68 2349.93 30.52 2010-11-09 13:48:39.000 313 33378.57 288.64 2349.90 30.52 2010-11-09 13:48:40.000 313 33378.61 288.62 2350.01 30.52 2010-11-09 13:48:41.000 313 33378.66 288.67 2349.94 30.52 2010-11-09 13:48:42.000 313 33378.61 288.66 2350.00 30.52 2010-11-09 13:48:43.000 313 33378.63 288.68 2349.93 30.52 2010-11-09 13:48:44.000 313 33378.60 288.62 2349.96 30.52 2010-11-09 13:48:45.000 313 33378.62 288.62 2349.93 30.52 2010-11-09 13:48:46.000 313 33378.60 288.62 2349.99 30.52 2010-11-09 13:48:47.000 313 33378.61 288.62 2350.03 30.52 2010-11-09 13:48:48.000 313 33378.56 288.59 2349.99 30.52 2010-11-09 13:48:49.000 313 33378.60 288.60 2349.93 30.52 2010-11-09 13:48:50.000 313 33378.54 288.59 2349.95 30.52 2010-11-09 13:48:51.000 313 33378.47 288.56 2350.09 30.52 2010-11-09 13:48:52.000 313 33378.60 288.57 2350.00 30.52 2010-11-09 13:48:53.000 313 33378.59 288.63 2350.00 30.52 2010-11-09 13:48:54.000 313 33378.51 288.62 2349.95 30.52 2010-11-09 13:48:55.000 313 33378.51 288.59 2350.05 30.52 2010-11-09 13:48:56.000 313 33378.53 288.57 2350.01 30.52 2010-11-09 13:48:57.000 313 33378.46 288.56 2349.91 30.52 2010-11-09 13:48:58.000 313 33378.50 288.57 2350.06 30.52 2010-11-09 13:48:59.000 313 33378.46 288.56 2349.96 30.52 2010-11-09 13:49:00.000 313 33378.44 288.59 2350.02 30.52 2010-11-09 13:49:01.000 313 33378.49 288.57 2350.04 30.52 2010-11-09 13:49:02.000 313 33378.46 288.56 2349.99 30.52 2010-11-09 13:49:03.000 313 33378.34 288.59 2349.99 30.52 2010-11-09 13:49:04.000 313 33378.48 288.58 2350.02 30.52 2010-11-09 13:49:05.000 313 33378.44 288.61 2350.03 30.52 2010-11-09 13:49:06.000 313 33378.37 288.63 2350.00 30.52 2010-11-09 13:49:07.000 313 33378.42 288.57 2349.98 30.52 2010-11-09 13:49:08.000 313 33378.34 288.61 2350.03 30.52 2010-11-09 13:49:09.000 313 33378.28 288.60 2349.96 30.52 2010-11-09 13:49:10.000 313 33378.34 288.60 2349.97 30.52 2010-11-09 13:49:11.000 313 33378.22 288.60 2350.06 30.52 2010-11-09 13:49:12.000 313 33378.31 288.62 2349.96 30.52 2010-11-09 13:49:13.000 313 33378.30 288.59 2350.00 30.52 2010-11-09 13:49:14.000 313 33378.22 288.61 2350.06 30.52 2010-11-09 13:49:15.000 313 33378.19 288.57 2350.03 30.52 2010-11-09 13:49:16.000 313 33378.32 288.58 2350.05 30.52 2010-11-09 13:49:17.000 313 33378.20 288.59 2350.00 30.52 2010-11-09 13:49:18.000 313 33378.22 288.60 2350.07 30.52 2010-11-09 13:49:19.000 313 33378.10 288.59 2350.06 30.52 2010-11-09 13:49:20.000 313 33378.16 288.62 2350.05 30.52 2010-11-09 13:49:21.000 313 33378.01 288.60 2350.09 30.52 2010-11-09 13:49:22.000 313 33378.17 288.62 2350.12 30.52 2010-11-09 13:49:23.000 313 33378.17 288.65 2350.15 30.52 2010-11-09 13:49:24.000 313 33378.09 288.65 2350.15 30.52 2010-11-09 13:49:25.000 313 33378.05 288.63 2350.12 30.52 2010-11-09 13:49:26.000 313 33378.07 288.62 2350.21 30.52 2010-11-09 13:49:27.000 313 33378.03 288.65 2350.15 30.52 2010-11-09 13:49:28.000 313 33377.93 288.66 2350.06 30.52 2010-11-09 13:49:29.000 313 33378.02 288.68 2350.15 30.52 2010-11-09 13:49:30.000 313 33378.03 288.70 2350.18 30.52 2010-11-09 13:49:31.000 313 33377.98 288.65 2350.24 30.52 2010-11-09 13:49:32.000 313 33378.02 288.63 2350.13 30.52 2010-11-09 13:49:33.000 313 33378.04 288.63 2350.20 30.52 2010-11-09 13:49:34.000 313 33378.06 288.62 2350.24 30.52 2010-11-09 13:49:35.000 313 33378.00 288.63 2350.16 30.52 2010-11-09 13:49:36.000 313 33377.98 288.64 2350.19 30.52 2010-11-09 13:49:37.000 313 33377.96 288.64 2350.22 30.52 2010-11-09 13:49:38.000 313 33377.86 288.70 2350.24 30.52 2010-11-09 13:49:39.000 313 33377.91 288.65 2350.33 30.52 2010-11-09 13:49:40.000 313 33377.89 288.69 2350.25 30.52 2010-11-09 13:49:41.000 313 33377.89 288.72 2350.35 30.52 2010-11-09 13:49:42.000 313 33377.78 288.70 2350.31 30.52 2010-11-09 13:49:43.000 313 33377.93 288.68 2350.25 30.52 2010-11-09 13:49:44.000 313 33377.85 288.65 2350.25 30.52 2010-11-09 13:49:45.000 313 33377.84 288.63 2350.25 30.52 2010-11-09 13:49:46.000 313 33377.83 288.67 2350.28 30.52 2010-11-09 13:49:47.000 313 33377.91 288.66 2350.32 30.52 2010-11-09 13:49:48.000 313 33377.85 288.63 2350.24 30.52 2010-11-09 13:49:49.000 313 33377.75 288.67 2350.32 30.52 2010-11-09 13:49:50.000 313 33377.78 288.63 2350.27 30.52 2010-11-09 13:49:51.000 313 33377.76 288.63 2350.30 30.52 2010-11-09 13:49:52.000 313 33377.89 288.68 2350.38 30.52 2010-11-09 13:49:53.000 313 33377.76 288.57 2350.31 30.52 2010-11-09 13:49:54.000 313 33377.80 288.60 2350.37 30.52 2010-11-09 13:49:55.000 313 33377.73 288.62 2350.28 30.52 2010-11-09 13:49:56.000 313 33377.79 288.66 2350.45 30.52 2010-11-09 13:49:57.000 313 33377.70 288.67 2350.36 30.52 2010-11-09 13:49:58.000 313 33377.84 288.62 2350.41 30.52 2010-11-09 13:49:59.000 313 33377.69 288.65 2350.36 30.52 2010-11-09 13:50:00.000 313 33377.76 288.61 2350.36 30.52 2010-11-09 13:50:01.000 313 33377.78 288.63 2350.39 30.52 2010-11-09 13:50:02.000 313 33377.84 288.60 2350.41 30.52 2010-11-09 13:50:03.000 313 33377.76 288.62 2350.39 30.52 2010-11-09 13:50:04.000 313 33377.83 288.61 2350.40 30.52 2010-11-09 13:50:05.000 313 33377.75 288.59 2350.49 30.52 2010-11-09 13:50:06.000 313 33377.78 288.56 2350.47 30.52 2010-11-09 13:50:07.000 313 33377.79 288.57 2350.47 30.52 2010-11-09 13:50:08.000 313 33377.79 288.58 2350.43 30.52 2010-11-09 13:50:09.000 313 33377.78 288.56 2350.47 30.52 2010-11-09 13:50:10.000 313 33377.78 288.57 2350.40 30.52 2010-11-09 13:50:11.000 313 33377.86 288.58 2350.42 30.52 2010-11-09 13:50:12.000 313 33377.80 288.56 2350.40 30.52 2010-11-09 13:50:13.000 313 33377.83 288.53 2350.40 30.52 2010-11-09 13:50:14.000 313 33377.80 288.53 2350.52 30.52 2010-11-09 13:50:15.000 313 33377.72 288.56 2350.43 30.52 2010-11-09 13:50:16.000 313 33377.76 288.49 2350.57 30.52 2010-11-09 13:50:17.000 313 33377.72 288.52 2350.45 30.52 2010-11-09 13:50:18.000 313 33377.72 288.51 2350.51 30.52 2010-11-09 13:50:19.000 313 33377.84 288.49 2350.53 30.52 2010-11-09 13:50:20.000 313 33377.80 288.51 2350.45 30.52 2010-11-09 13:50:21.000 313 33377.78 288.45 2350.47 30.52 2010-11-09 13:50:22.000 313 33377.68 288.45 2350.45 30.52 2010-11-09 13:50:23.000 313 33377.79 288.47 2350.48 30.52 2010-11-09 13:50:24.000 313 33377.72 288.43 2350.46 30.52 2010-11-09 13:50:25.000 313 33377.80 288.46 2350.50 30.52 2010-11-09 13:50:26.000 313 33377.81 288.45 2350.51 30.52 2010-11-09 13:50:27.000 313 33377.88 288.43 2350.41 30.52 2010-11-09 13:50:28.000 313 33377.73 288.45 2350.54 30.52 2010-11-09 13:50:29.000 313 33377.81 288.45 2350.52 30.52 2010-11-09 13:50:30.000 313 33377.77 288.43 2350.48 30.52 2010-11-09 13:50:31.000 313 33377.81 288.43 2350.57 30.52 2010-11-09 13:50:32.000 313 33377.75 288.43 2350.44 30.52 2010-11-09 13:50:33.000 313 33377.73 288.43 2350.45 30.52 2010-11-09 13:50:34.000 313 33377.85 288.41 2350.42 30.52 2010-11-09 13:50:35.000 313 33377.64 288.43 2350.59 30.52 2010-11-09 13:50:36.000 313 33377.82 288.41 2350.49 30.52 2010-11-09 13:50:37.000 313 33377.75 288.42 2350.49 30.52 2010-11-09 13:50:38.000 313 33377.75 288.44 2350.48 30.52 2010-11-09 13:50:39.000 313 33377.73 288.40 2350.49 30.52 2010-11-09 13:50:40.000 313 33377.68 288.41 2350.43 30.52 2010-11-09 13:50:41.000 313 33377.79 288.41 2350.45 30.52 2010-11-09 13:50:42.000 313 33377.76 288.38 2350.40 30.52 2010-11-09 13:50:43.000 313 33377.86 288.37 2350.51 30.52 2010-11-09 13:50:44.000 313 33377.73 288.37 2350.42 30.52 2010-11-09 13:50:45.000 313 33377.75 288.38 2350.42 30.52 2010-11-09 13:50:46.000 313 33377.73 288.37 2350.53 30.52 2010-11-09 13:50:47.000 313 33377.81 288.39 2350.41 30.52 2010-11-09 13:50:48.000 313 33377.74 288.41 2350.44 30.52 2010-11-09 13:50:49.000 313 33377.84 288.38 2350.47 30.52 2010-11-09 13:50:50.000 313 33377.79 288.37 2350.50 30.52 2010-11-09 13:50:51.000 313 33377.81 288.34 2350.34 30.52 2010-11-09 13:50:52.000 313 33377.79 288.37 2350.54 30.52 2010-11-09 13:50:53.000 313 33377.76 288.36 2350.45 30.52 2010-11-09 13:50:54.000 313 33377.82 288.36 2350.45 30.52 2010-11-09 13:50:55.000 313 33377.76 288.33 2350.45 30.52 2010-11-09 13:50:56.000 313 33377.75 288.39 2350.47 30.52 2010-11-09 13:50:57.000 313 33377.73 288.31 2350.52 30.52 2010-11-09 13:50:58.000 313 33377.88 288.34 2350.47 30.52 2010-11-09 13:50:59.000 313 33377.75 288.31 2350.51 30.52 2010-11-09 13:51:00.000 313 33377.70 288.29 2350.51 30.52 2010-11-09 13:51:01.000 313 33377.79 288.36 2350.49 30.52 2010-11-09 13:51:02.000 313 33377.74 288.33 2350.53 30.52 2010-11-09 13:51:03.000 313 33377.76 288.28 2350.52 30.52 2010-11-09 13:51:04.000 313 33377.74 288.30 2350.46 30.52 2010-11-09 13:51:05.000 313 33377.75 288.31 2350.50 30.52 2010-11-09 13:51:06.000 313 33377.70 288.35 2350.48 30.52 2010-11-09 13:51:07.000 313 33377.68 288.31 2350.46 30.52 2010-11-09 13:51:08.000 313 33377.63 288.32 2350.45 30.52 2010-11-09 13:51:09.000 313 33377.75 288.32 2350.42 30.52 2010-11-09 13:51:10.000 313 33377.67 288.32 2350.53 30.52 2010-11-09 13:51:11.000 313 33377.66 288.33 2350.50 30.52 2010-11-09 13:51:12.000 313 33377.67 288.31 2350.54 30.52 2010-11-09 13:51:13.000 313 33377.71 288.34 2350.49 30.52 2010-11-09 13:51:14.000 313 33377.70 288.31 2350.52 30.52 2010-11-09 13:51:15.000 313 33377.80 288.31 2350.46 30.52 2010-11-09 13:51:16.000 313 33377.69 288.32 2350.54 30.52 2010-11-09 13:51:17.000 313 33377.69 288.31 2350.49 30.52 2010-11-09 13:51:18.000 313 33377.75 288.30 2350.47 30.52 2010-11-09 13:51:19.000 313 33377.69 288.34 2350.52 30.52 2010-11-09 13:51:20.000 313 33377.70 288.30 2350.49 30.52 2010-11-09 13:51:21.000 313 33377.63 288.29 2350.46 30.52 2010-11-09 13:51:22.000 313 33377.68 288.25 2350.50 30.52 2010-11-09 13:51:23.000 313 33377.64 288.37 2350.53 30.52 2010-11-09 13:51:24.000 313 33377.72 288.37 2350.55 30.52 2010-11-09 13:51:25.000 313 33377.70 288.27 2350.51 30.52 2010-11-09 13:51:26.000 313 33377.66 288.28 2350.55 30.52 2010-11-09 13:51:27.000 313 33377.69 288.31 2350.55 30.52 2010-11-09 13:51:28.000 313 33377.66 288.26 2350.45 30.52 2010-11-09 13:51:29.000 313 33377.65 288.23 2350.59 30.52 2010-11-09 13:51:30.000 313 33377.63 288.26 2350.56 30.52 2010-11-09 13:51:31.000 313 33377.74 288.22 2350.52 30.52 2010-11-09 13:51:32.000 313 33377.71 288.21 2350.51 30.52 2010-11-09 13:51:33.000 313 33377.64 288.25 2350.46 30.52 2010-11-09 13:51:34.000 313 33377.62 288.23 2350.47 30.52 2010-11-09 13:51:35.000 313 33377.63 288.23 2350.55 30.52 2010-11-09 13:51:36.000 313 33377.67 288.21 2350.57 30.52 2010-11-09 13:51:37.000 313 33377.63 288.24 2350.45 30.52 2010-11-09 13:51:38.000 313 33377.62 288.24 2350.50 30.52 2010-11-09 13:51:39.000 313 33377.68 288.23 2350.53 30.52 2010-11-09 13:51:40.000 313 33377.65 288.22 2350.48 30.52 2010-11-09 13:51:41.000 313 33377.63 288.26 2350.49 30.52 2010-11-09 13:51:42.000 313 33377.63 288.24 2350.47 30.52 2010-11-09 13:51:43.000 313 33377.68 288.21 2350.51 30.52 2010-11-09 13:51:44.000 313 33377.61 288.25 2350.50 30.52 2010-11-09 13:51:45.000 313 33377.54 288.25 2350.47 30.52 2010-11-09 13:51:46.000 313 33377.70 288.24 2350.55 30.52 2010-11-09 13:51:47.000 313 33377.59 288.25 2350.53 30.52 2010-11-09 13:51:48.000 313 33377.63 288.23 2350.52 30.52 2010-11-09 13:51:49.000 313 33377.59 288.25 2350.61 30.52 2010-11-09 13:51:50.000 313 33377.67 288.22 2350.59 30.52 2010-11-09 13:51:51.000 313 33377.56 288.26 2350.50 30.52 2010-11-09 13:51:52.000 313 33377.54 288.24 2350.49 30.52 2010-11-09 13:51:53.000 313 33377.58 288.28 2350.56 30.52 2010-11-09 13:51:54.000 313 33377.44 288.26 2350.57 30.52 2010-11-09 13:51:55.000 313 33377.53 288.25 2350.64 30.52 2010-11-09 13:51:56.000 313 33377.46 288.23 2350.65 30.52 2010-11-09 13:51:57.000 313 33377.48 288.25 2350.49 30.52 2010-11-09 13:51:58.000 313 33377.47 288.30 2350.52 30.52 2010-11-09 13:51:59.000 313 33377.38 288.27 2350.56 30.52 2010-11-09 13:52:00.000 313 33377.45 288.25 2350.53 30.52 2010-11-09 13:52:01.000 313 33377.50 288.26 2350.58 30.52 2010-11-09 13:52:02.000 313 33377.41 288.30 2350.61 30.52 2010-11-09 13:52:03.000 313 33377.53 288.28 2350.59 30.52 2010-11-09 13:52:04.000 313 33377.40 288.27 2350.60 30.52 2010-11-09 13:52:05.000 313 33377.36 288.24 2350.63 30.52 2010-11-09 13:52:06.000 313 33377.53 288.24 2350.65 30.52 2010-11-09 13:52:07.000 313 33377.44 288.22 2350.58 30.52 2010-11-09 13:52:08.000 313 33377.40 288.22 2350.65 30.52 2010-11-09 13:52:09.000 313 33377.42 288.27 2350.66 30.52 2010-11-09 13:52:10.000 313 33377.38 288.25 2350.65 30.52 2010-11-09 13:52:11.000 313 33377.41 288.25 2350.76 30.52 2010-11-09 13:52:12.000 313 33377.35 288.22 2350.70 30.52 2010-11-09 13:52:13.000 313 33377.31 288.21 2350.65 30.52 2010-11-09 13:52:14.000 313 33377.43 288.25 2350.67 30.52 2010-11-09 13:52:15.000 313 33377.45 288.24 2350.80 30.52 2010-11-09 13:52:16.000 313 33377.41 288.26 2350.63 30.52 2010-11-09 13:52:17.000 313 33377.40 288.24 2350.67 30.52 2010-11-09 13:52:18.000 313 33377.54 288.26 2350.72 30.52 2010-11-09 13:52:19.000 313 33377.39 288.25 2350.67 30.52 2010-11-09 13:52:20.000 313 33377.38 288.23 2350.67 30.52 2010-11-09 13:52:21.000 313 33377.42 288.23 2350.64 30.52 2010-11-09 13:52:22.000 313 33377.46 288.19 2350.70 30.52 2010-11-09 13:52:23.000 313 33377.42 288.21 2350.70 30.52 2010-11-09 13:52:24.000 313 33377.51 288.22 2350.71 30.52 2010-11-09 13:52:25.000 313 33377.38 288.20 2350.66 30.52 2010-11-09 13:52:26.000 313 33377.44 288.18 2350.74 30.52 2010-11-09 13:52:27.000 313 33377.45 288.19 2350.75 30.52 2010-11-09 13:52:28.000 313 33377.41 288.17 2350.70 30.52 2010-11-09 13:52:29.000 313 33377.45 288.20 2350.65 30.52 2010-11-09 13:52:30.000 313 33377.48 288.19 2350.74 30.52 2010-11-09 13:52:31.000 313 33377.41 288.18 2350.68 30.52 2010-11-09 13:52:32.000 313 33377.38 288.18 2350.69 30.52 2010-11-09 13:52:33.000 313 33377.42 288.16 2350.77 30.52 2010-11-09 13:52:34.000 313 33377.47 288.21 2350.77 30.52 2010-11-09 13:52:35.000 313 33377.41 288.15 2350.69 30.52 2010-11-09 13:52:36.000 313 33377.46 288.16 2350.75 30.52 2010-11-09 13:52:37.000 313 33377.48 288.12 2350.72 30.52 2010-11-09 13:52:38.000 313 33377.49 288.16 2350.65 30.52 2010-11-09 13:52:39.000 313 33377.38 288.13 2350.68 30.52 2010-11-09 13:52:40.000 313 33377.48 288.12 2350.77 30.52 2010-11-09 13:52:41.000 313 33377.48 288.11 2350.74 30.52 2010-11-09 13:52:42.000 313 33377.50 288.14 2350.70 30.52 2010-11-09 13:52:43.000 313 33377.53 288.14 2350.76 30.52 2010-11-09 13:52:44.000 313 33377.45 288.07 2350.74 30.52 2010-11-09 13:52:45.000 313 33377.41 288.11 2350.77 30.52 2010-11-09 13:52:46.000 313 33377.41 288.12 2350.67 30.52 2010-11-09 13:52:47.000 313 33377.41 288.13 2350.79 30.52 2010-11-09 13:52:48.000 313 33377.47 288.10 2350.68 30.52 2010-11-09 13:52:49.000 313 33377.47 288.09 2350.69 30.52 2010-11-09 13:52:50.000 313 33377.41 288.06 2350.82 30.52 2010-11-09 13:52:51.000 313 33377.42 288.16 2350.76 30.52 2010-11-09 13:52:52.000 313 33377.38 288.11 2350.70 30.52 2010-11-09 13:52:53.000 313 33377.36 288.04 2350.77 30.52 2010-11-09 13:52:54.000 313 33377.42 288.12 2350.74 30.52 2010-11-09 13:52:55.000 313 33377.37 288.10 2350.82 30.52 2010-11-09 13:52:56.000 313 33377.40 288.09 2350.72 30.52 2010-11-09 13:52:57.000 313 33377.38 288.10 2350.71 30.52 2010-11-09 13:52:58.000 313 33377.40 288.17 2350.80 30.52 2010-11-09 13:52:59.000 313 33377.33 288.15 2350.75 30.52 2010-11-09 13:53:00.000 313 33377.40 288.10 2350.78 30.52 2010-11-09 13:53:01.000 313 33377.36 288.13 2350.72 30.52 2010-11-09 13:53:02.000 313 33377.43 288.10 2350.76 30.52 2010-11-09 13:53:03.000 313 33377.35 288.13 2350.80 30.52 2010-11-09 13:53:04.000 313 33377.42 288.14 2350.70 30.52 2010-11-09 13:53:05.000 313 33377.40 288.15 2350.74 30.52 2010-11-09 13:53:06.000 313 33377.40 288.14 2350.72 30.52 2010-11-09 13:53:07.000 313 33377.37 288.16 2350.78 30.52 2010-11-09 13:53:08.000 313 33377.40 288.13 2350.75 30.52 2010-11-09 13:53:09.000 313 33377.27 288.15 2350.77 30.52 2010-11-09 13:53:10.000 313 33377.33 288.19 2350.83 30.52 2010-11-09 13:53:11.000 313 33377.24 288.12 2350.83 30.52 2010-11-09 13:53:12.000 313 33377.22 288.14 2350.81 30.52 2010-11-09 13:53:13.000 313 33377.35 288.16 2350.83 30.52 2010-11-09 13:53:14.000 313 33377.27 288.15 2350.78 30.52 2010-11-09 13:53:15.000 313 33377.24 288.18 2350.82 30.52 2010-11-09 13:53:16.000 313 33377.25 288.16 2350.79 30.52 2010-11-09 13:53:17.000 313 33377.25 288.21 2350.78 30.52 2010-11-09 13:53:18.000 313 33377.29 288.17 2350.78 30.52 2010-11-09 13:53:19.000 313 33377.22 288.14 2350.82 30.52 2010-11-09 13:53:20.000 313 33377.31 288.14 2350.79 30.52 2010-11-09 13:53:21.000 313 33377.17 288.15 2350.84 30.52 2010-11-09 13:53:22.000 313 33377.12 288.17 2350.83 30.52 2010-11-09 13:53:23.000 313 33377.23 288.20 2350.88 30.52 2010-11-09 13:53:24.000 313 33377.22 288.19 2350.78 30.52 2010-11-09 13:53:25.000 313 33377.24 288.18 2350.87 30.52 2010-11-09 13:53:26.000 313 33377.16 288.17 2350.90 30.52 2010-11-09 13:53:27.000 313 33377.17 288.17 2350.86 30.52 2010-11-09 13:53:28.000 313 33377.07 288.17 2350.96 30.52 2010-11-09 13:53:29.000 313 33377.33 288.12 2350.89 30.52 2010-11-09 13:53:30.000 313 33377.25 288.18 2350.94 30.52 2010-11-09 13:53:31.000 313 33377.14 288.16 2350.96 30.52 2010-11-09 13:53:32.000 313 33377.11 288.19 2350.86 30.52 2010-11-09 13:53:33.000 313 33377.08 288.17 2350.84 30.52 2010-11-09 13:53:34.000 313 33377.05 288.17 2351.02 30.52 2010-11-09 13:53:35.000 313 33377.23 288.18 2350.98 30.52 2010-11-09 13:53:36.000 313 33377.08 288.19 2350.96 30.52 2010-11-09 13:53:37.000 313 33377.05 288.17 2350.99 30.52 2010-11-09 13:53:38.000 313 33377.14 288.16 2351.01 30.52 2010-11-09 13:53:39.000 313 33377.08 288.19 2350.93 30.52 2010-11-09 13:53:40.000 313 33377.11 288.17 2351.02 30.52 2010-11-09 13:53:41.000 313 33377.02 288.20 2351.01 30.52 2010-11-09 13:53:42.000 313 33377.06 288.15 2351.12 30.52 2010-11-09 13:53:43.000 313 33377.00 288.17 2351.12 30.52 2010-11-09 13:53:44.000 313 33377.07 288.15 2351.04 30.52 2010-11-09 13:53:45.000 313 33377.00 288.20 2350.91 30.52 2010-11-09 13:53:46.000 313 33377.00 288.20 2351.00 30.52 2010-11-09 13:53:47.000 313 33377.06 288.19 2351.07 30.52 2010-11-09 13:53:48.000 313 33376.97 288.19 2351.05 30.52 2010-11-09 13:53:49.000 313 33376.95 288.19 2351.03 30.52 2010-11-09 13:53:50.000 313 33376.97 288.23 2351.00 30.52 2010-11-09 13:53:51.000 313 33376.97 288.20 2351.09 30.52 2010-11-09 13:53:52.000 313 33376.91 288.22 2351.00 30.52 2010-11-09 13:53:53.000 313 33376.88 288.23 2351.02 30.52 2010-11-09 13:53:54.000 313 33376.98 288.21 2350.98 30.52 2010-11-09 13:53:55.000 313 33376.94 288.19 2351.00 30.52 2010-11-09 13:53:56.000 313 33376.94 288.24 2351.08 30.52 2010-11-09 13:53:57.000 313 33376.88 288.21 2351.01 30.52 2010-11-09 13:53:58.000 313 33376.78 288.23 2351.18 30.52 2010-11-09 13:53:59.000 313 33376.91 288.22 2351.12 30.52 2010-11-09 13:54:00.000 313 33376.87 288.20 2351.11 30.52 2010-11-09 13:54:01.000 313 33376.86 288.19 2351.08 30.52 2010-11-09 13:54:02.000 313 33376.82 288.28 2351.12 30.52 2010-11-09 13:54:03.000 313 33376.85 288.26 2351.12 30.52 2010-11-09 13:54:04.000 313 33376.82 288.29 2351.18 30.52 2010-11-09 13:54:05.000 313 33376.85 288.29 2351.13 30.52 2010-11-09 13:54:06.000 313 33376.77 288.24 2351.18 30.52 2010-11-09 13:54:07.000 313 33376.79 288.26 2351.17 30.52 2010-11-09 13:54:08.000 313 33376.85 288.25 2351.26 30.52 2010-11-09 13:54:09.000 313 33376.73 288.29 2351.12 30.52 2010-11-09 13:54:10.000 313 33376.69 288.29 2351.26 30.52 2010-11-09 13:54:11.000 313 33376.67 288.33 2351.15 30.52 2010-11-09 13:54:12.000 313 33376.67 288.29 2351.27 30.52 2010-11-09 13:54:13.000 313 33376.64 288.25 2351.25 30.52 2010-11-09 13:54:14.000 313 33376.68 288.30 2351.27 30.52 2010-11-09 13:54:15.000 313 33376.68 288.29 2351.20 30.52 2010-11-09 13:54:16.000 313 33376.67 288.29 2351.36 30.52 2010-11-09 13:54:17.000 313 33376.65 288.29 2351.29 30.52 2010-11-09 13:54:18.000 313 33376.72 288.31 2351.32 30.52 2010-11-09 13:54:19.000 313 33376.61 288.29 2351.24 30.52 2010-11-09 13:54:20.000 313 33376.66 288.29 2351.32 30.52 2010-11-09 13:54:21.000 313 33376.62 288.29 2351.33 30.52 2010-11-09 13:54:22.000 313 33376.55 288.35 2351.34 30.52 2010-11-09 13:54:23.000 313 33376.51 288.28 2351.30 30.52 2010-11-09 13:54:24.000 313 33376.58 288.32 2351.33 30.52 2010-11-09 13:54:25.000 313 33376.43 288.31 2351.35 30.52 2010-11-09 13:54:26.000 313 33376.54 288.35 2351.34 30.52 2010-11-09 13:54:27.000 313 33376.50 288.30 2351.38 30.52 2010-11-09 13:54:28.000 313 33376.47 288.31 2351.33 30.52 2010-11-09 13:54:29.000 313 33376.45 288.34 2351.30 30.52 2010-11-09 13:54:30.000 313 33376.54 288.34 2351.34 30.52 2010-11-09 13:54:31.000 313 33376.50 288.31 2351.34 30.52 2010-11-09 13:54:32.000 313 33376.51 288.29 2351.36 30.52 2010-11-09 13:54:33.000 313 33376.43 288.32 2351.46 30.52 2010-11-09 13:54:34.000 313 33376.27 288.32 2351.35 30.52 2010-11-09 13:54:35.000 313 33376.38 288.32 2351.43 30.52 2010-11-09 13:54:36.000 313 33376.57 288.34 2351.39 30.52 2010-11-09 13:54:37.000 313 33376.43 288.32 2351.45 30.52 2010-11-09 13:54:38.000 313 33376.38 288.33 2351.53 30.52 2010-11-09 13:54:39.000 313 33376.35 288.35 2351.37 30.52 2010-11-09 13:54:40.000 313 33376.40 288.36 2351.46 30.52 2010-11-09 13:54:41.000 313 33376.40 288.31 2351.48 30.52 2010-11-09 13:54:42.000 313 33376.42 288.35 2351.44 30.52 2010-11-09 13:54:43.000 313 33376.43 288.34 2351.42 30.52 2010-11-09 13:54:44.000 313 33376.39 288.34 2351.46 30.52 2010-11-09 13:54:45.000 313 33376.32 288.35 2351.48 30.52 2010-11-09 13:54:46.000 313 33376.32 288.30 2351.48 30.52 2010-11-09 13:54:47.000 313 33376.29 288.29 2351.43 30.52 2010-11-09 13:54:48.000 313 33376.45 288.28 2351.48 30.52 2010-11-09 13:54:49.000 313 33376.33 288.26 2351.48 30.52 2010-11-09 13:54:50.000 313 33376.32 288.33 2351.45 30.52 2010-11-09 13:54:51.000 313 33376.36 288.26 2351.51 30.52 2010-11-09 13:54:52.000 313 33376.51 288.26 2351.46 30.52 2010-11-09 13:54:53.000 313 33376.35 288.28 2351.43 30.52 2010-11-09 13:54:54.000 313 33376.40 288.29 2351.49 30.52 2010-11-09 13:54:55.000 313 33376.39 288.28 2351.48 30.52 2010-11-09 13:54:56.000 313 33376.38 288.28 2351.54 30.52 2010-11-09 13:54:57.000 313 33376.41 288.26 2351.59 30.52 2010-11-09 13:54:58.000 313 33376.29 288.23 2351.49 30.52 2010-11-09 13:54:59.000 313 33376.36 288.24 2351.59 30.52 2010-11-09 13:55:00.000 313 33376.28 288.27 2351.52 30.52 2010-11-09 13:55:01.000 313 33376.22 288.28 2351.50 30.52 2010-11-09 13:55:02.000 313 33376.34 288.27 2351.65 30.52 2010-11-09 13:55:03.000 313 33376.34 288.27 2351.61 30.52 2010-11-09 13:55:04.000 313 33376.31 288.25 2351.59 30.52 2010-11-09 13:55:05.000 313 33376.21 288.28 2351.56 30.52 2010-11-09 13:55:06.000 313 33376.21 288.28 2351.59 30.52 2010-11-09 13:55:07.000 313 33376.27 288.26 2351.67 30.52 2010-11-09 13:55:08.000 313 33376.35 288.28 2351.64 30.52 2010-11-09 13:55:09.000 313 33376.27 288.25 2351.67 30.52 2010-11-09 13:55:10.000 313 33376.13 288.26 2351.68 30.52 2010-11-09 13:55:11.000 313 33376.27 288.25 2351.70 30.52 2010-11-09 13:55:12.000 313 33376.26 288.26 2351.65 30.52 2010-11-09 13:55:13.000 313 33376.22 288.29 2351.59 30.52 2010-11-09 13:55:14.000 313 33376.28 288.26 2351.62 30.52 2010-11-09 13:55:15.000 313 33376.26 288.26 2351.72 30.52 2010-11-09 13:55:16.000 313 33376.18 288.28 2351.66 30.52 2010-11-09 13:55:17.000 313 33376.11 288.29 2351.68 30.52 2010-11-09 13:55:18.000 313 33376.14 288.30 2351.67 30.52 2010-11-09 13:55:19.000 313 33376.16 288.28 2351.68 30.52 2010-11-09 13:55:20.000 313 33376.20 288.28 2351.64 30.52 2010-11-09 13:55:21.000 313 33376.23 288.25 2351.62 30.52 2010-11-09 13:55:22.000 313 33376.24 288.27 2351.61 30.52 2010-11-09 13:55:23.000 313 33376.26 288.25 2351.58 30.52 2010-11-09 13:55:24.000 313 33376.24 288.24 2351.66 30.52 2010-11-09 13:55:25.000 313 33376.25 288.22 2351.62 30.52 2010-11-09 13:55:26.000 313 33376.15 288.25 2351.77 30.52 2010-11-09 13:55:27.000 313 33376.17 288.31 2351.80 30.52 2010-11-09 13:55:28.000 313 33376.11 288.25 2351.70 30.52 2010-11-09 13:55:29.000 313 33376.14 288.27 2351.64 30.52 2010-11-09 13:55:30.000 313 33376.11 288.23 2351.67 30.52 2010-11-09 13:55:31.000 313 33376.17 288.22 2351.65 30.52 2010-11-09 13:55:32.000 313 33376.15 288.23 2351.73 30.52 2010-11-09 13:55:33.000 313 33376.19 288.21 2351.73 30.52 2010-11-09 13:55:34.000 313 33376.20 288.20 2351.68 30.52 2010-11-09 13:55:35.000 313 33376.00 288.21 2351.65 30.52 2010-11-09 13:55:36.000 313 33376.14 288.20 2351.81 30.52 2010-11-09 13:55:37.000 313 33376.13 288.17 2351.80 30.52 2010-11-09 13:55:38.000 313 33376.11 288.21 2351.70 30.52 2010-11-09 13:55:39.000 313 33376.14 288.24 2351.69 30.52 2010-11-09 13:55:40.000 313 33376.13 288.24 2351.73 30.52 2010-11-09 13:55:41.000 313 33375.98 288.22 2351.69 30.52 2010-11-09 13:55:42.000 313 33376.19 288.25 2351.71 30.52 2010-11-09 13:55:43.000 313 33376.11 288.21 2351.75 30.52 2010-11-09 13:55:44.000 313 33376.14 288.23 2351.80 30.52 2010-11-09 13:55:45.000 313 33376.10 288.21 2351.76 30.52 2010-11-09 13:55:46.000 313 33376.02 288.22 2351.72 30.52 2010-11-09 13:55:47.000 313 33376.12 288.22 2351.75 30.52 2010-11-09 13:55:48.000 313 33376.12 288.19 2351.74 30.52 2010-11-09 13:55:49.000 313 33376.16 288.20 2351.73 30.52 2010-11-09 13:55:50.000 313 33376.09 288.23 2351.79 30.52 2010-11-09 13:55:51.000 313 33376.06 288.26 2351.71 30.52 2010-11-09 13:55:52.000 313 33376.06 288.23 2351.67 30.52 2010-11-09 13:55:53.000 313 33376.05 288.20 2351.79 30.52 2010-11-09 13:55:54.000 313 33376.09 288.20 2351.79 30.52 2010-11-09 13:55:55.000 313 33376.07 288.19 2351.85 30.52 2010-11-09 13:55:56.000 313 33376.18 288.21 2351.76 30.52 2010-11-09 13:55:57.000 313 33376.07 288.26 2351.83 30.52 2010-11-09 13:55:58.000 313 33376.07 288.15 2351.85 30.52 2010-11-09 13:55:59.000 313 33376.06 288.20 2351.78 30.52 2010-11-09 13:56:00.000 313 33376.14 288.14 2351.79 30.52 2010-11-09 13:56:01.000 313 33376.06 288.13 2351.80 30.52 2010-11-09 13:56:02.000 313 33376.06 288.18 2351.76 30.52 2010-11-09 13:56:03.000 313 33376.05 288.16 2351.76 30.52 2010-11-09 13:56:04.000 313 33376.10 288.21 2351.79 30.52 2010-11-09 13:56:05.000 313 33376.16 288.15 2351.89 30.52 2010-11-09 13:56:06.000 313 33376.02 288.15 2351.86 30.52 2010-11-09 13:56:07.000 313 33376.06 288.19 2351.86 30.52 2010-11-09 13:56:08.000 313 33376.05 288.16 2351.76 30.52 2010-11-09 13:56:09.000 313 33375.99 288.17 2351.79 30.53 2010-11-09 13:56:10.000 313 33376.01 288.21 2351.79 30.52 2010-11-09 13:56:11.000 313 33376.05 288.19 2351.74 30.53 2010-11-09 13:56:12.000 313 33375.99 288.18 2351.76 30.53 2010-11-09 13:56:13.000 313 33375.98 288.14 2351.77 30.53 2010-11-09 13:56:14.000 313 33376.08 288.18 2351.83 30.53 2010-11-09 13:56:15.000 313 33376.02 288.20 2351.82 30.53 2010-11-09 13:56:16.000 313 33376.06 288.15 2351.82 30.52 2010-11-09 13:56:17.000 313 33375.99 288.18 2351.79 30.52 2010-11-09 13:56:18.000 313 33375.93 288.20 2351.76 30.53 2010-11-09 13:56:19.000 313 33376.01 288.17 2351.87 30.53 2010-11-09 13:56:20.000 313 33375.99 288.18 2351.81 30.53 2010-11-09 13:56:21.000 313 33375.93 288.21 2351.86 30.53 2010-11-09 13:56:22.000 313 33375.99 288.20 2351.83 30.53 2010-11-09 13:56:23.000 313 33375.93 288.22 2351.88 30.52 2010-11-09 13:56:24.000 313 33376.00 288.20 2351.82 30.52 2010-11-09 13:56:25.000 313 33376.00 288.22 2351.80 30.52 2010-11-09 13:56:26.000 313 33375.97 288.24 2351.82 30.53 2010-11-09 13:56:27.000 313 33375.98 288.21 2351.86 30.52 2010-11-09 13:56:28.000 313 33375.96 288.23 2351.84 30.53 2010-11-09 13:56:29.000 313 33375.91 288.24 2351.86 30.53 2010-11-09 13:56:30.000 313 33375.99 288.21 2351.80 30.53 2010-11-09 13:56:31.000 313 33375.93 288.24 2351.79 30.52 2010-11-09 13:56:32.000 313 33375.95 288.23 2351.87 30.52 2010-11-09 13:56:33.000 313 33375.89 288.26 2351.94 30.52 2010-11-09 13:56:34.000 313 33375.96 288.18 2351.90 30.53 2010-11-09 13:56:35.000 313 33375.96 288.20 2351.79 30.53 2010-11-09 13:56:36.000 313 33375.93 288.23 2351.83 30.53 2010-11-09 13:56:37.000 313 33375.87 288.19 2351.87 30.53 2010-11-09 13:56:38.000 313 33375.83 288.20 2351.97 30.53 2010-11-09 13:56:39.000 313 33375.92 288.24 2352.00 30.52 2010-11-09 13:56:40.000 313 33375.95 288.24 2351.92 30.53 2010-11-09 13:56:41.000 313 33375.89 288.20 2351.95 30.52 2010-11-09 13:56:42.000 313 33375.80 288.24 2351.98 30.52 2010-11-09 13:56:43.000 313 33375.83 288.28 2351.88 30.52 2010-11-09 13:56:44.000 313 33375.86 288.20 2351.98 30.52 2010-11-09 13:56:45.000 313 33375.76 288.28 2351.94 30.52 2010-11-09 13:56:46.000 313 33375.85 288.25 2351.93 30.52 2010-11-09 13:56:47.000 313 33375.81 288.23 2351.98 30.52 2010-11-09 13:56:48.000 313 33375.81 288.25 2351.92 30.52 2010-11-09 13:56:49.000 313 33375.80 288.26 2351.89 30.52 2010-11-09 13:56:50.000 313 33375.93 288.22 2351.98 30.52 2010-11-09 13:56:51.000 313 33375.77 288.25 2351.98 30.52 2010-11-09 13:56:52.000 313 33375.82 288.20 2352.01 30.53 2010-11-09 13:56:53.000 313 33375.91 288.21 2352.01 30.52 2010-11-09 13:56:54.000 313 33375.84 288.27 2352.01 30.53 2010-11-09 13:56:55.000 313 33375.90 288.25 2352.01 30.52 2010-11-09 13:56:56.000 313 33375.82 288.24 2351.95 30.52 2010-11-09 13:56:57.000 313 33375.87 288.25 2351.99 30.52 2010-11-09 13:56:58.000 313 33375.71 288.22 2352.02 30.52 2010-11-09 13:56:59.000 313 33375.86 288.24 2352.01 30.52 2010-11-09 13:57:00.000 313 33375.76 288.23 2352.05 30.53 2010-11-09 13:57:01.000 313 33375.77 288.24 2352.01 30.53 2010-11-09 13:57:02.000 313 33375.79 288.26 2352.02 30.52 2010-11-09 13:57:03.000 313 33375.77 288.24 2352.15 30.53 2010-11-09 13:57:04.000 313 33375.80 288.23 2352.02 30.53 2010-11-09 13:57:05.000 313 33375.79 288.24 2352.07 30.52 2010-11-09 13:57:06.000 313 33375.66 288.22 2352.01 30.52 2010-11-09 13:57:07.000 313 33375.76 288.19 2352.08 30.52 2010-11-09 13:57:08.000 313 33375.77 288.19 2352.11 30.52 2010-11-09 13:57:09.000 313 33375.61 288.26 2352.08 30.52 2010-11-09 13:57:10.000 313 33375.70 288.25 2352.04 30.52 2010-11-09 13:57:11.000 313 33375.57 288.26 2352.07 30.52 2010-11-09 13:57:12.000 313 33375.73 288.29 2352.04 30.52 2010-11-09 13:57:13.000 313 33375.66 288.25 2352.11 30.52 2010-11-09 13:57:14.000 313 33375.62 288.28 2352.11 30.52 2010-11-09 13:57:15.000 313 33375.66 288.28 2352.15 30.52 2010-11-09 13:57:16.000 313 33375.68 288.30 2352.11 30.52 2010-11-09 13:57:17.000 313 33375.59 288.30 2352.15 30.52 2010-11-09 13:57:18.000 313 33375.61 288.28 2352.10 30.52 2010-11-09 13:57:19.000 313 33375.58 288.29 2352.16 30.52 2010-11-09 13:57:20.000 313 33375.55 288.28 2352.17 30.52 2010-11-09 13:57:21.000 313 33375.50 288.31 2352.08 30.53 2010-11-09 13:57:22.000 313 33375.57 288.29 2352.17 30.53 2010-11-09 13:57:23.000 313 33375.60 288.27 2352.22 30.53 2010-11-09 13:57:24.000 313 33375.51 288.29 2352.14 30.53 2010-11-09 13:57:25.000 313 33375.54 288.28 2352.17 30.53 2010-11-09 13:57:26.000 313 33375.55 288.29 2352.19 30.52 2010-11-09 13:57:27.000 313 33375.57 288.25 2352.27 30.53 2010-11-09 13:57:28.000 313 33375.47 288.23 2352.15 30.53 2010-11-09 13:57:29.000 313 33375.49 288.25 2352.16 30.53 2010-11-09 13:57:30.000 313 33375.65 288.23 2352.18 30.53 2010-11-09 13:57:31.000 313 33375.49 288.22 2352.17 30.53 2010-11-09 13:57:32.000 313 33375.61 288.22 2352.24 30.53 2010-11-09 13:57:33.000 313 33375.52 288.31 2352.25 30.53 2010-11-09 13:57:34.000 313 33375.50 288.23 2352.27 30.53 2010-11-09 13:57:35.000 313 33375.64 288.25 2352.20 30.53 2010-11-09 13:57:36.000 313 33375.50 288.28 2352.24 30.53 2010-11-09 13:57:37.000 313 33375.49 288.27 2352.27 30.53 2010-11-09 13:57:38.000 313 33375.57 288.22 2352.22 30.53 2010-11-09 13:57:39.000 313 33375.52 288.24 2352.16 30.53 2010-11-09 13:57:40.000 313 33375.52 288.27 2352.23 30.53 2010-11-09 13:57:41.000 313 33375.57 288.25 2352.30 30.53 2010-11-09 13:57:42.000 313 33375.48 288.23 2352.24 30.53 2010-11-09 13:57:43.000 313 33375.50 288.22 2352.24 30.53 2010-11-09 13:57:44.000 313 33375.48 288.24 2352.28 30.53 2010-11-09 13:57:45.000 313 33375.47 288.20 2352.23 30.53 2010-11-09 13:57:46.000 313 33375.47 288.20 2352.27 30.53 2010-11-09 13:57:47.000 313 33375.40 288.26 2352.26 30.53 2010-11-09 13:57:48.000 313 33375.55 288.21 2352.25 30.53 2010-11-09 13:57:49.000 313 33375.40 288.21 2352.24 30.53 2010-11-09 13:57:50.000 313 33375.48 288.24 2352.29 30.53 2010-11-09 13:57:51.000 313 33375.52 288.18 2352.22 30.53 2010-11-09 13:57:52.000 313 33375.49 288.21 2352.35 30.53 2010-11-09 13:57:53.000 313 33375.49 288.23 2352.25 30.53 2010-11-09 13:57:54.000 313 33375.39 288.25 2352.24 30.53 2010-11-09 13:57:55.000 313 33375.40 288.27 2352.21 30.53 2010-11-09 13:57:56.000 313 33375.33 288.22 2352.19 30.53 2010-11-09 13:57:57.000 313 33375.45 288.21 2352.29 30.53 2010-11-09 13:57:58.000 313 33375.50 288.24 2352.30 30.53 2010-11-09 13:57:59.000 313 33375.31 288.23 2352.30 30.53 2010-11-09 13:58:00.000 313 33375.30 288.19 2352.29 30.53 2010-11-09 13:58:01.000 313 33375.34 288.20 2352.28 30.53 2010-11-09 13:58:02.000 313 33375.46 288.18 2352.29 30.53 2010-11-09 13:58:03.000 313 33375.39 288.22 2352.29 30.53 2010-11-09 13:58:04.000 313 33375.35 288.19 2352.31 30.53 2010-11-09 13:58:05.000 313 33375.43 288.19 2352.28 30.53 2010-11-09 13:58:06.000 313 33375.33 288.24 2352.34 30.53 2010-11-09 13:58:07.000 313 33375.36 288.22 2352.36 30.53 2010-11-09 13:58:08.000 313 33375.40 288.19 2352.34 30.53 2010-11-09 13:58:09.000 313 33375.44 288.22 2352.29 30.53 2010-11-09 13:58:10.000 313 33375.39 288.17 2352.30 30.53 2010-11-09 13:58:11.000 313 33375.37 288.18 2352.30 30.53 2010-11-09 13:58:12.000 313 33375.38 288.19 2352.39 30.53 2010-11-09 13:58:13.000 313 33375.42 288.24 2352.28 30.53 2010-11-09 13:58:14.000 313 33375.30 288.20 2352.31 30.53 2010-11-09 13:58:15.000 313 33375.37 288.15 2352.32 30.53 2010-11-09 13:58:16.000 313 33375.38 288.17 2352.39 30.53 2010-11-09 13:58:17.000 313 33375.42 288.15 2352.34 30.53 2010-11-09 13:58:18.000 313 33375.38 288.17 2352.30 30.53 2010-11-09 13:58:19.000 313 33375.37 288.18 2352.31 30.53 2010-11-09 13:58:20.000 313 33375.35 288.11 2352.30 30.53 2010-11-09 13:58:21.000 313 33375.27 288.13 2352.30 30.53 2010-11-09 13:58:22.000 313 33375.34 288.14 2352.33 30.53 2010-11-09 13:58:23.000 313 33375.34 288.13 2352.29 30.53 2010-11-09 13:58:24.000 313 33375.36 288.14 2352.33 30.53 2010-11-09 13:58:25.000 313 33375.28 288.10 2352.39 30.53 2010-11-09 13:58:26.000 313 33375.33 288.15 2352.34 30.53 2010-11-09 13:58:27.000 313 33375.40 288.06 2352.46 30.53 2010-11-09 13:58:28.000 313 33375.41 288.11 2352.28 30.53 2010-11-09 13:58:29.000 313 33375.37 288.08 2352.32 30.53 2010-11-09 13:58:30.000 313 33375.38 288.06 2352.36 30.53 2010-11-09 13:58:31.000 313 33375.39 288.06 2352.39 30.53 2010-11-09 13:58:32.000 313 33375.35 288.03 2352.36 30.53 2010-11-09 13:58:33.000 313 33375.42 288.07 2352.34 30.53 2010-11-09 13:58:34.000 313 33375.34 288.05 2352.30 30.53 2010-11-09 13:58:35.000 313 33375.30 288.08 2352.41 30.53 2010-11-09 13:58:36.000 313 33375.35 288.04 2352.34 30.53 2010-11-09 13:58:37.000 313 33375.29 288.03 2352.30 30.53 2010-11-09 13:58:38.000 313 33375.36 288.01 2352.34 30.53 2010-11-09 13:58:39.000 313 33375.34 288.03 2352.36 30.53 2010-11-09 13:58:40.000 313 33375.30 288.03 2352.26 30.53 2010-11-09 13:58:41.000 313 33375.42 288.03 2352.30 30.53 2010-11-09 13:58:42.000 313 33375.43 288.02 2352.34 30.53 2010-11-09 13:58:43.000 313 33375.30 288.04 2352.31 30.53 2010-11-09 13:58:44.000 313 33375.34 288.04 2352.28 30.52 2010-11-09 13:58:45.000 313 33375.33 288.03 2352.29 30.53 2010-11-09 13:58:46.000 313 33375.33 288.00 2352.32 30.53 2010-11-09 13:58:47.000 313 33375.34 288.05 2352.28 30.53 2010-11-09 13:58:48.000 313 33375.36 287.99 2352.22 30.53 2010-11-09 13:58:49.000 313 33375.24 287.98 2352.24 30.53 2010-11-09 13:58:50.000 313 33375.24 288.01 2352.33 30.53 2010-11-09 13:58:51.000 313 33375.34 288.04 2352.29 30.53 2010-11-09 13:58:52.000 313 33375.22 287.99 2352.27 30.53 2010-11-09 13:58:53.000 313 33375.30 287.96 2352.33 30.53 2010-11-09 13:58:54.000 313 33375.36 287.96 2352.29 30.53 2010-11-09 13:58:55.000 313 33375.31 287.96 2352.26 30.53 2010-11-09 13:58:56.000 313 33375.26 287.95 2352.26 30.53 2010-11-09 13:58:57.000 313 33375.21 287.94 2352.32 30.53 2010-11-09 13:58:58.000 313 33375.30 287.94 2352.36 30.52 2010-11-09 13:58:59.000 313 33375.24 287.91 2352.34 30.53 2010-11-09 13:59:00.000 313 33375.25 287.93 2352.34 30.53 2010-11-09 13:59:01.000 313 33375.19 287.93 2352.30 30.53 2010-11-09 13:59:02.000 313 33375.28 287.89 2352.30 30.53 2010-11-09 13:59:03.000 313 33375.30 287.87 2352.34 30.53 2010-11-09 13:59:04.000 313 33375.25 287.88 2352.28 30.53 2010-11-09 13:59:05.000 313 33375.25 287.90 2352.32 30.52 2010-11-09 13:59:06.000 313 33375.21 287.84 2352.25 30.53 2010-11-09 13:59:07.000 313 33375.21 287.82 2352.32 30.53 2010-11-09 13:59:08.000 313 33375.22 287.87 2352.34 30.53 2010-11-09 13:59:09.000 313 33375.24 287.84 2352.25 30.53 2010-11-09 13:59:10.000 313 33375.14 287.81 2352.24 30.53 2010-11-09 13:59:11.000 313 33375.27 287.84 2352.32 30.52 2010-11-09 13:59:12.000 313 33375.19 287.80 2352.33 30.53 2010-11-09 13:59:13.000 313 33375.24 287.77 2352.37 30.53 2010-11-09 13:59:14.000 313 33375.21 287.81 2352.30 30.53 2010-11-09 13:59:15.000 313 33375.20 287.80 2352.32 30.53 2010-11-09 13:59:16.000 313 33375.12 287.76 2352.38 30.53 2010-11-09 13:59:17.000 313 33375.27 287.76 2352.36 30.53 2010-11-09 13:59:18.000 313 33375.20 287.79 2352.29 30.53 2010-11-09 13:59:19.000 313 33375.29 287.77 2352.26 30.53 2010-11-09 13:59:20.000 313 33375.20 287.75 2352.32 30.53 2010-11-09 13:59:21.000 313 33375.25 287.73 2352.34 30.53 2010-11-09 13:59:22.000 313 33375.21 287.77 2352.28 30.53 2010-11-09 13:59:23.000 313 33375.15 287.66 2352.30 30.53 2010-11-09 13:59:24.000 313 33375.23 287.70 2352.34 30.53 2010-11-09 13:59:25.000 313 33375.15 287.68 2352.32 30.53 2010-11-09 13:59:26.000 313 33375.24 287.72 2352.34 30.53 2010-11-09 13:59:27.000 313 33375.18 287.73 2352.31 30.53 2010-11-09 13:59:28.000 313 33375.24 287.71 2352.26 30.53 2010-11-09 13:59:29.000 313 33375.15 287.68 2352.28 30.52 2010-11-09 13:59:30.000 313 33375.19 287.72 2352.36 30.53 2010-11-09 13:59:31.000 313 33375.14 287.69 2352.33 30.53 2010-11-09 13:59:32.000 313 33375.15 287.69 2352.35 30.53 2010-11-09 13:59:33.000 313 33375.14 287.67 2352.27 30.53 2010-11-09 13:59:34.000 313 33375.11 287.73 2352.30 30.53 2010-11-09 13:59:35.000 313 33375.24 287.69 2352.26 30.52 2010-11-09 13:59:36.000 313 33375.18 287.69 2352.26 30.53 2010-11-09 13:59:37.000 313 33375.15 287.66 2352.26 30.53 2010-11-09 13:59:38.000 313 33375.18 287.69 2352.22 30.53 2010-11-09 13:59:39.000 313 33375.15 287.65 2352.31 30.53 2010-11-09 13:59:40.000 313 33375.17 287.65 2352.26 30.53 2010-11-09 13:59:41.000 313 33375.13 287.64 2352.29 30.53 2010-11-09 13:59:42.000 313 33375.14 287.62 2352.30 30.53 2010-11-09 13:59:43.000 313 33375.14 287.61 2352.34 30.53 2010-11-09 13:59:44.000 313 33375.07 287.62 2352.26 30.53 2010-11-09 13:59:45.000 313 33375.14 287.58 2352.33 30.53 2010-11-09 13:59:46.000 313 33375.12 287.58 2352.27 30.53 2010-11-09 13:59:47.000 313 33375.21 287.53 2352.35 30.53 2010-11-09 13:59:48.000 313 33375.21 287.54 2352.29 30.53 2010-11-09 13:59:49.000 313 33375.10 287.49 2352.29 30.53 2010-11-09 13:59:50.000 313 33375.14 287.52 2352.32 30.53 2010-11-09 13:59:51.000 313 33375.12 287.52 2352.29 30.53 2010-11-09 13:59:52.000 313 33375.24 287.49 2352.27 30.52 2010-11-09 13:59:53.000 313 33375.15 287.51 2352.24 30.53 2010-11-09 13:59:54.000 313 33375.14 287.48 2352.20 30.53 2010-11-09 13:59:55.000 313 33375.11 287.48 2352.24 30.53 2010-11-09 13:59:56.000 313 33375.12 287.48 2352.17 30.53 2010-11-09 13:59:57.000 313 33375.05 287.47 2352.35 30.53 2010-11-09 13:59:58.000 313 33375.05 287.42 2352.22 30.53 2010-11-09 13:59:59.000 313 33375.06 287.44 2352.22 30.53 2010-11-09 14:00:00.000 313 33375.04 287.43 2352.30 30.53 2010-11-09 14:00:01.000 313 33375.09 287.39 2352.30 30.53 2010-11-09 14:00:02.000 313 33375.05 287.42 2352.22 30.53 2010-11-09 14:00:03.000 313 33375.03 287.47 2352.29 30.53 2010-11-09 14:00:04.000 313 33374.99 287.42 2352.19 30.53 2010-11-09 14:00:05.000 313 33375.02 287.43 2352.26 30.53 2010-11-09 14:00:06.000 313 33374.97 287.43 2352.22 30.53 2010-11-09 14:00:07.000 313 33374.97 287.43 2352.24 30.53 2010-11-09 14:00:08.000 313 33375.03 287.40 2352.26 30.53 2010-11-09 14:00:09.000 313 33374.99 287.39 2352.29 30.53 2010-11-09 14:00:10.000 313 33374.92 287.42 2352.14 30.53 2010-11-09 14:00:11.000 313 33374.94 287.42 2352.31 30.53 2010-11-09 14:00:12.000 313 33375.02 287.40 2352.22 30.53 2010-11-09 14:00:13.000 313 33374.90 287.37 2352.23 30.53 2010-11-09 14:00:14.000 313 33374.92 287.39 2352.19 30.53 2010-11-09 14:00:15.000 313 33375.02 287.40 2352.14 30.53 2010-11-09 14:00:16.000 313 33374.98 287.32 2352.16 30.53 2010-11-09 14:00:17.000 313 33375.00 287.35 2352.17 30.53 2010-11-09 14:00:18.000 313 33374.84 287.34 2352.27 30.52 2010-11-09 14:00:19.000 313 33374.86 287.31 2352.26 30.53 2010-11-09 14:00:20.000 313 33374.93 287.36 2352.24 30.53 2010-11-09 14:00:21.000 313 33374.86 287.31 2352.22 30.53 2010-11-09 14:00:22.000 313 33374.93 287.31 2352.28 30.53 2010-11-09 14:00:23.000 313 33374.87 287.31 2352.16 30.53 2010-11-09 14:00:24.000 313 33374.92 287.27 2352.29 30.53 2010-11-09 14:00:25.000 313 33374.80 287.22 2352.30 30.53 2010-11-09 14:00:26.000 313 33374.93 287.26 2352.23 30.53 2010-11-09 14:00:27.000 313 33374.97 287.26 2352.16 30.53 2010-11-09 14:00:28.000 313 33374.97 287.27 2352.14 30.53 2010-11-09 14:00:29.000 313 33374.90 287.25 2352.19 30.53 2010-11-09 14:00:30.000 313 33374.97 287.23 2352.20 30.53 2010-11-09 14:00:31.000 313 33374.95 287.20 2352.20 30.53 2010-11-09 14:00:32.000 313 33374.94 287.19 2352.20 30.53 2010-11-09 14:00:33.000 313 33374.92 287.22 2352.28 30.53 2010-11-09 14:00:34.000 313 33374.99 287.20 2352.21 30.53 2010-11-09 14:00:35.000 313 33374.93 287.22 2352.26 30.53 2010-11-09 14:00:36.000 313 33374.99 287.18 2352.23 30.53 2010-11-09 14:00:37.000 313 33374.98 287.17 2352.24 30.53 2010-11-09 14:00:38.000 313 33374.95 287.18 2352.21 30.53 2010-11-09 14:00:39.000 313 33375.00 287.14 2352.19 30.53 2010-11-09 14:00:40.000 313 33375.03 287.13 2352.19 30.53 2010-11-09 14:00:41.000 313 33375.05 287.14 2352.20 30.53 2010-11-09 14:00:42.000 313 33375.04 287.11 2352.09 30.53 2010-11-09 14:00:43.000 313 33375.05 287.13 2352.19 30.53 2010-11-09 14:00:44.000 313 33375.10 287.06 2352.19 30.53 2010-11-09 14:00:45.000 313 33375.11 287.07 2352.11 30.53 2010-11-09 14:00:46.000 313 33375.11 287.03 2352.16 30.53 2010-11-09 14:00:47.000 313 33375.15 287.00 2352.13 30.53 2010-11-09 14:00:48.000 313 33375.10 286.98 2352.23 30.53 2010-11-09 14:00:49.000 313 33375.17 287.00 2352.22 30.53 2010-11-09 14:00:50.000 313 33375.11 286.98 2352.17 30.53 2010-11-09 14:00:51.000 313 33375.17 287.00 2352.04 30.53 2010-11-09 14:00:52.000 313 33375.11 287.00 2352.09 30.53 2010-11-09 14:00:53.000 313 33375.19 286.96 2352.11 30.53 2010-11-09 14:00:54.000 313 33375.09 286.93 2352.01 30.53 2010-11-09 14:00:55.000 313 33375.17 286.92 2352.15 30.53 2010-11-09 14:00:56.000 313 33375.18 286.98 2352.14 30.53 2010-11-09 14:00:57.000 313 33375.09 286.90 2352.10 30.53 2010-11-09 14:00:58.000 313 33375.14 286.88 2352.13 30.53 2010-11-09 14:00:59.000 313 33375.17 286.87 2352.11 30.53 2010-11-09 14:01:00.000 313 33375.15 286.88 2352.07 30.53 2010-11-09 14:01:01.000 313 33375.16 286.89 2352.04 30.53 2010-11-09 14:01:02.000 313 33375.09 286.89 2352.02 30.53 2010-11-09 14:01:03.000 313 33375.12 286.88 2352.09 30.53 2010-11-09 14:01:04.000 313 33375.07 286.89 2352.06 30.53 2010-11-09 14:01:05.000 313 33375.05 286.86 2352.04 30.53 2010-11-09 14:01:06.000 313 33375.09 286.84 2352.04 30.53 2010-11-09 14:01:07.000 313 33375.09 286.86 2352.02 30.53 2010-11-09 14:01:08.000 313 33375.03 286.88 2352.11 30.53 2010-11-09 14:01:09.000 313 33375.10 286.86 2352.01 30.53 2010-11-09 14:01:10.000 313 33374.97 286.84 2352.07 30.53 2010-11-09 14:01:11.000 313 33374.94 286.86 2351.98 30.53 2010-11-09 14:01:12.000 313 33375.06 286.89 2352.02 30.53 2010-11-09 14:01:13.000 313 33374.90 286.90 2352.09 30.53 2010-11-09 14:01:14.000 313 33374.89 286.88 2352.14 30.53 2010-11-09 14:01:15.000 313 33374.88 286.84 2352.04 30.53 2010-11-09 14:01:16.000 313 33374.79 286.88 2352.06 30.53 2010-11-09 14:01:17.000 313 33374.75 286.88 2352.04 30.53 2010-11-09 14:01:18.000 313 33374.73 286.92 2352.17 30.53 2010-11-09 14:01:19.000 313 33374.71 286.93 2352.15 30.53 2010-11-09 14:01:20.000 313 33374.72 286.92 2352.14 30.53 2010-11-09 14:01:21.000 313 33374.73 286.92 2352.03 30.53 2010-11-09 14:01:22.000 313 33374.56 286.94 2352.10 30.53 2010-11-09 14:01:23.000 313 33374.71 286.96 2352.13 30.53 2010-11-09 14:01:24.000 313 33374.57 286.95 2352.18 30.53 2010-11-09 14:01:25.000 313 33374.56 286.94 2352.10 30.53 2010-11-09 14:01:26.000 313 33374.62 286.98 2352.17 30.53 2010-11-09 14:01:27.000 313 33374.64 286.99 2352.17 30.53 2010-11-09 14:01:28.000 313 33374.61 286.92 2352.12 30.53 2010-11-09 14:01:29.000 313 33374.50 286.91 2352.23 30.53 2010-11-09 14:01:30.000 313 33374.55 287.02 2352.14 30.53 2010-11-09 14:01:31.000 313 33374.44 286.97 2352.13 30.53 2010-11-09 14:01:32.000 313 33374.42 286.93 2352.24 30.53 2010-11-09 14:01:33.000 313 33374.44 287.00 2352.22 30.53 2010-11-09 14:01:34.000 313 33374.54 286.94 2352.30 30.53 2010-11-09 14:01:35.000 313 33374.39 287.00 2352.23 30.53 2010-11-09 14:01:36.000 313 33374.40 286.97 2352.29 30.53 2010-11-09 14:01:37.000 313 33374.40 286.98 2352.29 30.53 2010-11-09 14:01:38.000 313 33374.39 287.00 2352.25 30.53 2010-11-09 14:01:39.000 313 33374.36 286.99 2352.32 30.53 2010-11-09 14:01:40.000 313 33374.31 287.03 2352.29 30.53 2010-11-09 14:01:41.000 313 33374.44 287.00 2352.26 30.53 2010-11-09 14:01:42.000 313 33374.43 286.94 2352.21 30.53 2010-11-09 14:01:43.000 313 33374.37 286.96 2352.23 30.53 2010-11-09 14:01:44.000 313 33374.39 286.98 2352.34 30.53 2010-11-09 14:01:45.000 313 33374.32 286.94 2352.37 30.53 2010-11-09 14:01:46.000 313 33374.29 286.98 2352.31 30.53 2010-11-09 14:01:47.000 313 33374.32 286.95 2352.26 30.53 2010-11-09 14:01:48.000 313 33374.34 286.97 2352.32 30.53 2010-11-09 14:01:49.000 313 33374.17 286.99 2352.26 30.53 2010-11-09 14:01:50.000 313 33374.34 286.99 2352.44 30.53 2010-11-09 14:01:51.000 313 33374.20 286.98 2352.41 30.53 2010-11-09 14:01:52.000 313 33374.12 286.98 2352.45 30.53 2010-11-09 14:01:53.000 313 33374.24 287.00 2352.37 30.53 2010-11-09 14:01:54.000 313 33374.16 287.03 2352.46 30.53 2010-11-09 14:01:55.000 313 33374.21 287.01 2352.46 30.53 2010-11-09 14:01:56.000 313 33374.18 287.00 2352.42 30.53 2010-11-09 14:01:57.000 313 33374.21 286.99 2352.43 30.53 2010-11-09 14:01:58.000 313 33374.24 286.97 2352.47 30.53 2010-11-09 14:01:59.000 313 33374.20 287.01 2352.50 30.53 2010-11-09 14:02:00.000 313 33374.13 287.01 2352.52 30.53 2010-11-09 14:02:01.000 313 33374.04 287.02 2352.53 30.53 2010-11-09 14:02:02.000 313 33374.13 287.01 2352.47 30.53 2010-11-09 14:02:03.000 313 33374.13 287.01 2352.48 30.53 2010-11-09 14:02:04.000 313 33374.16 286.99 2352.51 30.53 2010-11-09 14:02:05.000 313 33374.06 287.00 2352.53 30.53 2010-11-09 14:02:06.000 313 33374.06 286.99 2352.51 30.53 2010-11-09 14:02:07.000 313 33374.09 287.02 2352.48 30.53 2010-11-09 14:02:08.000 313 33374.12 287.00 2352.64 30.53 2010-11-09 14:02:09.000 313 33374.04 286.99 2352.55 30.53 2010-11-09 14:02:10.000 313 33374.08 287.01 2352.52 30.53 2010-11-09 14:02:11.000 313 33373.96 287.00 2352.54 30.53 2010-11-09 14:02:12.000 313 33373.98 286.98 2352.57 30.53 2010-11-09 14:02:13.000 313 33373.90 286.96 2352.52 30.53 2010-11-09 14:02:14.000 313 33373.99 287.01 2352.59 30.53 2010-11-09 14:02:15.000 313 33374.00 287.00 2352.57 30.53 2010-11-09 14:02:16.000 313 33374.05 287.00 2352.54 30.53 2010-11-09 14:02:17.000 313 33373.98 287.00 2352.59 30.53 2010-11-09 14:02:18.000 313 33373.88 286.98 2352.54 30.53 2010-11-09 14:02:19.000 313 33373.94 286.97 2352.54 30.53 2010-11-09 14:02:20.000 313 33373.95 287.02 2352.55 30.53 2010-11-09 14:02:21.000 313 33373.90 287.01 2352.60 30.53 2010-11-09 14:02:22.000 313 33373.94 286.97 2352.64 30.53 2010-11-09 14:02:23.000 313 33374.00 287.01 2352.63 30.53 2010-11-09 14:02:24.000 313 33373.94 287.05 2352.60 30.53 2010-11-09 14:02:25.000 313 33373.95 286.99 2352.63 30.53 2010-11-09 14:02:26.000 313 33373.92 286.97 2352.67 30.53 2010-11-09 14:02:27.000 313 33373.94 286.99 2352.63 30.53 2010-11-09 14:02:28.000 313 33373.84 287.01 2352.56 30.53 2010-11-09 14:02:29.000 313 33373.88 286.97 2352.67 30.53 2010-11-09 14:02:30.000 313 33373.82 286.94 2352.72 30.53 2010-11-09 14:02:31.000 313 33373.81 286.94 2352.69 30.53 2010-11-09 14:02:32.000 313 33373.82 286.98 2352.61 30.53 2010-11-09 14:02:33.000 313 33373.85 287.00 2352.59 30.53 2010-11-09 14:02:34.000 313 33373.85 287.00 2352.63 30.53 2010-11-09 14:02:35.000 313 33373.81 286.97 2352.83 30.53 2010-11-09 14:02:36.000 313 33373.83 287.00 2352.75 30.53 2010-11-09 14:02:37.000 313 33373.76 286.96 2352.62 30.53 2010-11-09 14:02:38.000 313 33373.78 286.99 2352.76 30.53 2010-11-09 14:02:39.000 313 33373.75 286.94 2352.70 30.53 2010-11-09 14:02:40.000 313 33373.69 286.99 2352.80 30.53 2010-11-09 14:02:41.000 313 33373.78 286.96 2352.66 30.53 2010-11-09 14:02:42.000 313 33373.68 287.00 2352.73 30.53 2010-11-09 14:02:43.000 313 33373.66 286.99 2352.71 30.53 2010-11-09 14:02:44.000 313 33373.67 286.96 2352.69 30.53 2010-11-09 14:02:45.000 313 33373.65 286.97 2352.78 30.53 2010-11-09 14:02:46.000 313 33373.70 286.97 2352.76 30.53 2010-11-09 14:02:47.000 313 33373.57 286.98 2352.79 30.53 2010-11-09 14:02:48.000 313 33373.62 286.99 2352.73 30.53 2010-11-09 14:02:49.000 313 33373.60 286.96 2352.76 30.53 2010-11-09 14:02:50.000 313 33373.65 287.01 2352.79 30.53 2010-11-09 14:02:51.000 313 33373.61 287.00 2352.72 30.53 2010-11-09 14:02:52.000 313 33373.51 286.96 2352.82 30.53 2010-11-09 14:02:53.000 313 33373.52 287.00 2352.73 30.53 2010-11-09 14:02:54.000 313 33373.63 286.97 2352.78 30.53 2010-11-09 14:02:55.000 313 33373.56 287.02 2352.83 30.53 2010-11-09 14:02:56.000 313 33373.51 287.04 2352.89 30.53 2010-11-09 14:02:57.000 313 33373.46 287.04 2352.82 30.53 2010-11-09 14:02:58.000 313 33373.43 287.01 2352.82 30.53 2010-11-09 14:02:59.000 313 33373.48 286.99 2352.84 30.53 2010-11-09 14:03:00.000 313 33373.44 287.05 2352.91 30.53 2010-11-09 14:03:01.000 313 33373.43 287.03 2352.93 30.53 2010-11-09 14:03:02.000 313 33373.38 287.04 2352.80 30.53 2010-11-09 14:03:03.000 313 33373.42 287.08 2352.90 30.53 2010-11-09 14:03:04.000 313 33373.43 287.02 2352.81 30.53 2010-11-09 14:03:05.000 313 33373.43 287.06 2352.88 30.53 2010-11-09 14:03:06.000 313 33373.32 287.08 2352.89 30.53 2010-11-09 14:03:07.000 313 33373.34 287.07 2352.89 30.53 2010-11-09 14:03:08.000 313 33373.35 287.05 2352.98 30.53 2010-11-09 14:03:09.000 313 33373.31 287.06 2352.91 30.53 2010-11-09 14:03:10.000 313 33373.22 287.08 2352.91 30.53 2010-11-09 14:03:11.000 313 33373.31 287.03 2352.88 30.53 2010-11-09 14:03:12.000 313 33373.33 287.02 2352.94 30.53 2010-11-09 14:03:13.000 313 33373.33 287.02 2352.92 30.53 2010-11-09 14:03:14.000 313 33373.34 287.09 2352.93 30.53 2010-11-09 14:03:15.000 313 33373.24 287.05 2352.90 30.53 2010-11-09 14:03:16.000 313 33373.26 287.09 2353.03 30.53 2010-11-09 14:03:17.000 313 33373.19 287.00 2352.92 30.53 2010-11-09 14:03:18.000 313 33373.31 287.10 2353.02 30.53 2010-11-09 14:03:19.000 313 33373.31 287.07 2352.98 30.53 2010-11-09 14:03:20.000 313 33373.22 287.10 2353.04 30.53 2010-11-09 14:03:21.000 313 33373.30 287.08 2352.95 30.53 2010-11-09 14:03:22.000 313 33373.26 287.05 2353.01 30.53 2010-11-09 14:03:23.000 313 33373.26 287.09 2352.98 30.53 2010-11-09 14:03:24.000 313 33373.26 287.09 2353.07 30.53 2010-11-09 14:03:25.000 313 33373.27 287.06 2353.06 30.53 2010-11-09 14:03:26.000 313 33373.21 287.11 2352.98 30.53 2010-11-09 14:03:27.000 313 33373.23 287.03 2353.08 30.53 2010-11-09 14:03:28.000 313 33373.18 287.08 2353.04 30.53 2010-11-09 14:03:29.000 313 33373.22 287.09 2353.04 30.53 2010-11-09 14:03:30.000 313 33373.08 287.09 2353.11 30.53 2010-11-09 14:03:31.000 313 33373.13 287.09 2353.11 30.53 2010-11-09 14:03:32.000 313 33373.16 287.10 2353.14 30.53 2010-11-09 14:03:33.000 313 33373.06 287.11 2353.11 30.53 2010-11-09 14:03:34.000 313 33373.11 287.09 2353.11 30.53 2010-11-09 14:03:35.000 313 33373.00 287.09 2353.10 30.53 2010-11-09 14:03:36.000 313 33373.06 287.11 2353.07 30.53 2010-11-09 14:03:37.000 313 33373.06 287.11 2353.06 30.53 2010-11-09 14:03:38.000 313 33373.03 287.11 2353.09 30.53 2010-11-09 14:03:39.000 313 33373.06 287.13 2353.18 30.53 2010-11-09 14:03:40.000 313 33373.08 287.09 2353.09 30.53 2010-11-09 14:03:41.000 313 33373.09 287.08 2353.09 30.53 2010-11-09 14:03:42.000 313 33373.10 287.12 2353.13 30.53 2010-11-09 14:03:43.000 313 33372.98 287.08 2353.14 30.53 2010-11-09 14:03:44.000 313 33372.97 287.16 2353.19 30.53 2010-11-09 14:03:45.000 313 33373.08 287.10 2353.20 30.53 2010-11-09 14:03:46.000 313 33372.94 287.08 2353.16 30.53 2010-11-09 14:03:47.000 313 33373.07 287.10 2353.14 30.53 2010-11-09 14:03:48.000 313 33372.91 287.12 2353.14 30.53 2010-11-09 14:03:49.000 313 33372.89 287.09 2353.11 30.53 2010-11-09 14:03:50.000 313 33372.97 287.12 2353.20 30.53 2010-11-09 14:03:51.000 313 33373.00 287.12 2353.21 30.53 2010-11-09 14:03:52.000 313 33372.90 287.12 2353.18 30.53 2010-11-09 14:03:53.000 313 33372.95 287.11 2353.18 30.53 2010-11-09 14:03:54.000 313 33372.86 287.13 2353.11 30.53 2010-11-09 14:03:55.000 313 33372.89 287.13 2353.07 30.53 2010-11-09 14:03:56.000 313 33372.91 287.15 2353.14 30.53 2010-11-09 14:03:57.000 313 33372.76 287.14 2353.17 30.53 2010-11-09 14:03:58.000 313 33372.67 287.16 2353.17 30.53 2010-11-09 14:03:59.000 313 33372.69 287.18 2353.32 30.53 2010-11-09 14:04:00.000 313 33372.78 287.17 2353.21 30.53 2010-11-09 14:04:01.000 313 33372.66 287.16 2353.16 30.53 2010-11-09 14:04:02.000 313 33372.63 287.18 2353.28 30.53 2010-11-09 14:04:03.000 313 33372.64 287.19 2353.29 30.53 2010-11-09 14:04:04.000 313 33372.57 287.18 2353.26 30.53 2010-11-09 14:04:05.000 313 33372.62 287.26 2353.32 30.53 2010-11-09 14:04:06.000 313 33372.70 287.25 2353.35 30.53 2010-11-09 14:04:07.000 313 33372.65 287.22 2353.34 30.53 2010-11-09 14:04:08.000 313 33372.56 287.25 2353.33 30.53 2010-11-09 14:04:09.000 313 33372.52 287.25 2353.32 30.53 2010-11-09 14:04:10.000 313 33372.57 287.23 2353.31 30.53 2010-11-09 14:04:11.000 313 33372.45 287.26 2353.35 30.53 2010-11-09 14:04:12.000 313 33372.47 287.27 2353.34 30.53 2010-11-09 14:04:13.000 313 33372.35 287.27 2353.38 30.53 2010-11-09 14:04:14.000 313 33372.36 287.27 2353.47 30.53 2010-11-09 14:04:15.000 313 33372.33 287.28 2353.38 30.53 2010-11-09 14:04:16.000 313 33372.35 287.27 2353.33 30.53 2010-11-09 14:04:17.000 313 33372.32 287.29 2353.27 30.53 2010-11-09 14:04:18.000 313 33372.31 287.34 2353.47 30.53 2010-11-09 14:04:19.000 313 33372.29 287.31 2353.40 30.53 2010-11-09 14:04:20.000 313 33372.37 287.29 2353.39 30.53 2010-11-09 14:04:21.000 313 33372.24 287.39 2353.51 30.53 2010-11-09 14:04:22.000 313 33372.25 287.31 2353.48 30.53 2010-11-09 14:04:23.000 313 33372.28 287.29 2353.48 30.53 2010-11-09 14:04:24.000 313 33372.25 287.29 2353.43 30.53 2010-11-09 14:04:25.000 313 33372.20 287.31 2353.45 30.53 2010-11-09 14:04:26.000 313 33372.31 287.31 2353.48 30.53 2010-11-09 14:04:27.000 313 33372.21 287.30 2353.54 30.53 2010-11-09 14:04:28.000 313 33372.28 287.35 2353.53 30.53 2010-11-09 14:04:29.000 313 33372.27 287.29 2353.49 30.53 2010-11-09 14:04:30.000 313 33372.20 287.31 2353.51 30.53 2010-11-09 14:04:31.000 313 33372.13 287.32 2353.57 30.53 2010-11-09 14:04:32.000 313 33372.21 287.29 2353.50 30.53 2010-11-09 14:04:33.000 313 33372.21 287.27 2353.53 30.53 2010-11-09 14:04:34.000 313 33372.18 287.28 2353.54 30.53 2010-11-09 14:04:35.000 313 33372.08 287.29 2353.59 30.53 2010-11-09 14:04:36.000 313 33372.13 287.27 2353.60 30.53 2010-11-09 14:04:37.000 313 33372.13 287.26 2353.50 30.53 2010-11-09 14:04:38.000 313 33372.23 287.23 2353.61 30.53 2010-11-09 14:04:39.000 313 33372.22 287.24 2353.57 30.53 2010-11-09 14:04:40.000 313 33372.16 287.26 2353.58 30.53 2010-11-09 14:04:41.000 313 33372.08 287.27 2353.63 30.53 2010-11-09 14:04:42.000 313 33372.16 287.24 2353.72 30.53 2010-11-09 14:04:43.000 313 33372.13 287.25 2353.61 30.53 2010-11-09 14:04:44.000 313 33372.16 287.21 2353.67 30.53 2010-11-09 14:04:45.000 313 33372.20 287.28 2353.63 30.53 2010-11-09 14:04:46.000 313 33372.13 287.27 2353.62 30.53 2010-11-09 14:04:47.000 313 33372.20 287.26 2353.65 30.53 2010-11-09 14:04:48.000 313 33372.13 287.23 2353.71 30.53 2010-11-09 14:04:49.000 313 33372.10 287.27 2353.69 30.53 2010-11-09 14:04:50.000 313 33372.17 287.26 2353.67 30.53 2010-11-09 14:04:51.000 313 33372.22 287.26 2353.68 30.53 2010-11-09 14:04:52.000 313 33372.08 287.24 2353.65 30.53 2010-11-09 14:04:53.000 313 33372.13 287.24 2353.68 30.53 2010-11-09 14:04:54.000 313 33372.16 287.22 2353.67 30.53 2010-11-09 14:04:55.000 313 33372.04 287.24 2353.69 30.53 2010-11-09 14:04:56.000 313 33372.13 287.26 2353.70 30.53 2010-11-09 14:04:57.000 313 33372.08 287.25 2353.62 30.53 2010-11-09 14:04:58.000 313 33372.11 287.21 2353.60 30.53 2010-11-09 14:04:59.000 313 33372.04 287.27 2353.66 30.53 2010-11-09 14:05:00.000 313 33372.21 287.28 2353.65 30.53 2010-11-09 14:05:01.000 313 33372.04 287.27 2353.64 30.53 2010-11-09 14:05:02.000 313 33372.13 287.24 2353.65 30.53 2010-11-09 14:05:03.000 313 33372.04 287.24 2353.58 30.53 2010-11-09 14:05:04.000 313 33372.06 287.25 2353.63 30.53 2010-11-09 14:05:05.000 313 33372.05 287.23 2353.76 30.53 2010-11-09 14:05:06.000 313 33372.03 287.24 2353.76 30.53 2010-11-09 14:05:07.000 313 33371.98 287.26 2353.71 30.53 2010-11-09 14:05:08.000 313 33372.03 287.25 2353.72 30.53 2010-11-09 14:05:09.000 313 33371.97 287.23 2353.70 30.53 2010-11-09 14:05:10.000 313 33371.96 287.24 2353.70 30.53 2010-11-09 14:05:11.000 313 33372.07 287.24 2353.66 30.53 2010-11-09 14:05:12.000 313 33372.03 287.28 2353.70 30.53 2010-11-09 14:05:13.000 313 33372.00 287.25 2353.69 30.53 2010-11-09 14:05:14.000 313 33371.94 287.24 2353.68 30.53 2010-11-09 14:05:15.000 313 33371.96 287.26 2353.70 30.53 2010-11-09 14:05:16.000 313 33371.93 287.25 2353.76 30.53 2010-11-09 14:05:17.000 313 33371.96 287.25 2353.69 30.53 2010-11-09 14:05:18.000 313 33371.85 287.28 2353.80 30.53 2010-11-09 14:05:19.000 313 33371.90 287.26 2353.78 30.53 2010-11-09 14:05:20.000 313 33371.88 287.25 2353.74 30.53 2010-11-09 14:05:21.000 313 33371.88 287.27 2353.68 30.53 2010-11-09 14:05:22.000 313 33371.77 287.30 2353.72 30.53 2010-11-09 14:05:23.000 313 33371.79 287.31 2353.74 30.53 2010-11-09 14:05:24.000 313 33371.76 287.32 2353.77 30.53 2010-11-09 14:05:25.000 313 33371.74 287.33 2353.71 30.53 2010-11-09 14:05:26.000 313 33371.76 287.32 2353.72 30.53 2010-11-09 14:05:27.000 313 33371.85 287.27 2353.73 30.53 2010-11-09 14:05:28.000 313 33371.77 287.33 2353.81 30.53 2010-11-09 14:05:29.000 313 33371.68 287.34 2353.86 30.53 2010-11-09 14:05:30.000 313 33371.69 287.34 2353.77 30.53 2010-11-09 14:05:31.000 313 33371.74 287.31 2353.74 30.53 2010-11-09 14:05:32.000 313 33371.70 287.33 2353.81 30.53 2010-11-09 14:05:33.000 313 33371.67 287.34 2353.85 30.53 2010-11-09 14:05:34.000 313 33371.62 287.34 2353.82 30.53 2010-11-09 14:05:35.000 313 33371.68 287.34 2353.81 30.53 2010-11-09 14:05:36.000 313 33371.71 287.38 2353.84 30.53 2010-11-09 14:05:37.000 313 33371.58 287.38 2353.87 30.53 2010-11-09 14:05:38.000 313 33371.57 287.38 2353.84 30.53 2010-11-09 14:05:39.000 313 33371.54 287.32 2353.88 30.53 2010-11-09 14:05:40.000 313 33371.57 287.41 2353.95 30.53 2010-11-09 14:05:41.000 313 33371.54 287.34 2353.89 30.53 2010-11-09 14:05:42.000 313 33371.61 287.33 2353.91 30.53 2010-11-09 14:05:43.000 313 33371.39 287.36 2353.89 30.53 2010-11-09 14:05:44.000 313 33371.52 287.37 2353.93 30.53 2010-11-09 14:05:45.000 313 33371.48 287.40 2353.95 30.53 2010-11-09 14:05:46.000 313 33371.49 287.35 2353.93 30.53 2010-11-09 14:05:47.000 313 33371.39 287.36 2353.90 30.53 2010-11-09 14:05:48.000 313 33371.48 287.37 2353.96 30.53 2010-11-09 14:05:49.000 313 33371.50 287.37 2353.86 30.53 2010-11-09 14:05:50.000 313 33371.40 287.35 2353.88 30.53 2010-11-09 14:05:51.000 313 33371.47 287.33 2353.97 30.53 2010-11-09 14:05:52.000 313 33371.40 287.35 2353.99 30.53 2010-11-09 14:05:53.000 313 33371.35 287.37 2353.98 30.53 2010-11-09 14:05:54.000 313 33371.52 287.43 2354.00 30.53 2010-11-09 14:05:55.000 313 33371.29 287.37 2353.97 30.53 2010-11-09 14:05:56.000 313 33371.32 287.36 2353.93 30.53 2010-11-09 14:05:57.000 313 33371.36 287.40 2353.92 30.53 2010-11-09 14:05:58.000 313 33371.43 287.36 2353.97 30.53 2010-11-09 14:05:59.000 313 33371.35 287.37 2354.05 30.53 2010-11-09 14:06:00.000 313 33371.41 287.40 2354.03 30.53 2010-11-09 14:06:01.000 313 33371.38 287.41 2354.13 30.53 2010-11-09 14:06:02.000 313 33371.27 287.36 2354.10 30.53 2010-11-09 14:06:03.000 313 33371.42 287.36 2354.02 30.53 2010-11-09 14:06:04.000 313 33371.32 287.40 2353.96 30.53 2010-11-09 14:06:05.000 313 33371.35 287.37 2354.04 30.53 2010-11-09 14:06:06.000 313 33371.27 287.40 2353.95 30.53 2010-11-09 14:06:07.000 313 33371.36 287.40 2354.01 30.53 2010-11-09 14:06:08.000 313 33371.31 287.39 2353.94 30.53 2010-11-09 14:06:09.000 313 33371.27 287.36 2354.11 30.53 2010-11-09 14:06:10.000 313 33371.27 287.44 2354.07 30.53 2010-11-09 14:06:11.000 313 33371.36 287.42 2354.04 30.53 2010-11-09 14:06:12.000 313 33371.39 287.40 2354.12 30.53 2010-11-09 14:06:13.000 313 33371.34 287.40 2354.00 30.53 2010-11-09 14:06:14.000 313 33371.23 287.42 2353.99 30.53 2010-11-09 14:06:15.000 313 33371.24 287.45 2354.16 30.53 2010-11-09 14:06:16.000 313 33371.24 287.45 2354.11 30.53 2010-11-09 14:06:17.000 313 33371.20 287.43 2354.08 30.53 2010-11-09 14:06:18.000 313 33371.19 287.43 2354.16 30.53 2010-11-09 14:06:19.000 313 33371.14 287.46 2354.03 30.53 2010-11-09 14:06:20.000 313 33371.24 287.44 2354.12 30.53 2010-11-09 14:06:21.000 313 33371.18 287.41 2354.21 30.53 2010-11-09 14:06:22.000 313 33371.23 287.37 2354.06 30.53 2010-11-09 14:06:23.000 313 33371.29 287.40 2354.11 30.53 2010-11-09 14:06:24.000 313 33371.11 287.39 2354.11 30.53 2010-11-09 14:06:25.000 313 33371.21 287.35 2354.14 30.53 2010-11-09 14:06:26.000 313 33371.20 287.37 2354.09 30.53 2010-11-09 14:06:27.000 313 33371.16 287.37 2354.11 30.53 2010-11-09 14:06:28.000 313 33371.15 287.36 2354.11 30.53 2010-11-09 14:06:29.000 313 33371.15 287.36 2354.12 30.53 2010-11-09 14:06:30.000 313 33371.12 287.39 2354.15 30.53 2010-11-09 14:06:31.000 313 33371.11 287.36 2354.15 30.53 2010-11-09 14:06:32.000 313 33371.02 287.36 2354.15 30.53 2010-11-09 14:06:33.000 313 33371.05 287.44 2354.11 30.53 2010-11-09 14:06:34.000 313 33371.12 287.45 2354.06 30.53 2010-11-09 14:06:35.000 313 33371.05 287.43 2354.22 30.53 2010-11-09 14:06:36.000 313 33371.04 287.40 2354.19 30.53 2010-11-09 14:06:37.000 313 33371.05 287.38 2354.18 30.53 2010-11-09 14:06:38.000 313 33370.95 287.37 2354.17 30.53 2010-11-09 14:06:39.000 313 33371.05 287.40 2354.16 30.53 2010-11-09 14:06:40.000 313 33371.05 287.42 2354.24 30.53 2010-11-09 14:06:41.000 313 33370.97 287.40 2354.25 30.53 2010-11-09 14:06:42.000 313 33371.10 287.42 2354.31 30.53 2010-11-09 14:06:43.000 313 33370.98 287.42 2354.18 30.53 2010-11-09 14:06:44.000 313 33370.94 287.42 2354.21 30.53 2010-11-09 14:06:45.000 313 33370.99 287.41 2354.24 30.53 2010-11-09 14:06:46.000 313 33370.94 287.43 2354.24 30.53 2010-11-09 14:06:47.000 313 33370.84 287.42 2354.25 30.53 2010-11-09 14:06:48.000 313 33370.91 287.40 2354.26 30.53 2010-11-09 14:06:49.000 313 33370.97 287.42 2354.19 30.53 2010-11-09 14:06:50.000 313 33370.93 287.41 2354.24 30.53 2010-11-09 14:06:51.000 313 33370.96 287.44 2354.24 30.53 2010-11-09 14:06:52.000 313 33370.90 287.45 2354.32 30.53 2010-11-09 14:06:53.000 313 33370.81 287.46 2354.32 30.53 2010-11-09 14:06:54.000 313 33370.95 287.43 2354.20 30.53 2010-11-09 14:06:55.000 313 33370.82 287.40 2354.41 30.53 2010-11-09 14:06:56.000 313 33370.83 287.38 2354.34 30.53 2010-11-09 14:06:57.000 313 33370.79 287.42 2354.37 30.53 2010-11-09 14:06:58.000 313 33370.88 287.40 2354.25 30.53 2010-11-09 14:06:59.000 313 33370.90 287.42 2354.31 30.53 2010-11-09 14:07:00.000 313 33370.80 287.43 2354.37 30.53 2010-11-09 14:07:01.000 313 33370.86 287.41 2354.36 30.53 2010-11-09 14:07:02.000 313 33370.81 287.42 2354.34 30.53 2010-11-09 14:07:03.000 313 33370.81 287.43 2354.30 30.53 2010-11-09 14:07:04.000 313 33370.82 287.40 2354.30 30.53 2010-11-09 14:07:05.000 313 33370.73 287.39 2354.32 30.53 2010-11-09 14:07:06.000 313 33370.75 287.42 2354.31 30.53 2010-11-09 14:07:07.000 313 33370.80 287.43 2354.37 30.53 2010-11-09 14:07:08.000 313 33370.76 287.44 2354.37 30.53 2010-11-09 14:07:09.000 313 33370.74 287.39 2354.37 30.53 2010-11-09 14:07:10.000 313 33370.69 287.41 2354.35 30.53 2010-11-09 14:07:11.000 313 33370.77 287.41 2354.30 30.53 2010-11-09 14:07:12.000 313 33370.63 287.42 2354.40 30.53 2010-11-09 14:07:13.000 313 33370.74 287.37 2354.26 30.53 2010-11-09 14:07:14.000 313 33370.69 287.37 2354.28 30.53 2010-11-09 14:07:15.000 313 33370.65 287.42 2354.32 30.53 2010-11-09 14:07:16.000 313 33370.69 287.44 2354.37 30.53 2010-11-09 14:07:17.000 313 33370.62 287.37 2354.40 30.53 2010-11-09 14:07:18.000 313 33370.64 287.37 2354.38 30.53 2010-11-09 14:07:19.000 313 33370.67 287.41 2354.49 30.53 2010-11-09 14:07:20.000 313 33370.69 287.40 2354.43 30.53 2010-11-09 14:07:21.000 313 33370.67 287.42 2354.43 30.53 2010-11-09 14:07:22.000 313 33370.69 287.44 2354.40 30.53 2010-11-09 14:07:23.000 313 33370.67 287.44 2354.44 30.53 2010-11-09 14:07:24.000 313 33370.58 287.39 2354.47 30.53 2010-11-09 14:07:25.000 313 33370.67 287.37 2354.41 30.53 2010-11-09 14:07:26.000 313 33370.62 287.36 2354.42 30.53 2010-11-09 14:07:27.000 313 33370.61 287.37 2354.46 30.53 2010-11-09 14:07:28.000 313 33370.64 287.38 2354.48 30.53 2010-11-09 14:07:29.000 313 33370.59 287.41 2354.42 30.53 2010-11-09 14:07:30.000 313 33370.64 287.41 2354.48 30.53 2010-11-09 14:07:31.000 313 33370.63 287.36 2354.53 30.53 2010-11-09 14:07:32.000 313 33370.62 287.39 2354.46 30.53 2010-11-09 14:07:33.000 313 33370.59 287.38 2354.47 30.53 2010-11-09 14:07:34.000 313 33370.59 287.39 2354.47 30.53 2010-11-09 14:07:35.000 313 33370.62 287.35 2354.50 30.53 2010-11-09 14:07:36.000 313 33370.59 287.39 2354.46 30.53 2010-11-09 14:07:37.000 313 33370.43 287.38 2354.52 30.53 2010-11-09 14:07:38.000 313 33370.49 287.38 2354.56 30.53 2010-11-09 14:07:39.000 313 33370.60 287.37 2354.49 30.53 2010-11-09 14:07:40.000 313 33370.61 287.35 2354.43 30.53 2010-11-09 14:07:41.000 313 33370.58 287.39 2354.44 30.53 2010-11-09 14:07:42.000 313 33370.48 287.37 2354.50 30.53 2010-11-09 14:07:43.000 313 33370.50 287.33 2354.49 30.53 2010-11-09 14:07:44.000 313 33370.50 287.35 2354.38 30.53 2010-11-09 14:07:45.000 313 33370.55 287.33 2354.45 30.53 2010-11-09 14:07:46.000 313 33370.47 287.37 2354.47 30.53 2010-11-09 14:07:47.000 313 33370.54 287.35 2354.44 30.53 2010-11-09 14:07:48.000 313 33370.40 287.36 2354.49 30.53 2010-11-09 14:07:49.000 313 33370.50 287.35 2354.57 30.53 2010-11-09 14:07:50.000 313 33370.45 287.26 2354.44 30.53 2010-11-09 14:07:51.000 313 33370.46 287.35 2354.50 30.53 2010-11-09 14:07:52.000 313 33370.47 287.31 2354.46 30.53 2010-11-09 14:07:53.000 313 33370.44 287.31 2354.50 30.53 2010-11-09 14:07:54.000 313 33370.52 287.28 2354.45 30.53 2010-11-09 14:07:55.000 313 33370.40 287.33 2354.61 30.53 2010-11-09 14:07:56.000 313 33370.42 287.31 2354.55 30.53 2010-11-09 14:07:57.000 313 33370.40 287.30 2354.55 30.53 2010-11-09 14:07:58.000 313 33370.44 287.27 2354.55 30.53 2010-11-09 14:07:59.000 313 33370.42 287.30 2354.61 30.53 2010-11-09 14:08:00.000 313 33370.39 287.32 2354.46 30.53 2010-11-09 14:08:01.000 313 33370.35 287.26 2354.49 30.53 2010-11-09 14:08:02.000 313 33370.44 287.28 2354.50 30.53 2010-11-09 14:08:03.000 313 33370.46 287.36 2354.47 30.53 2010-11-09 14:08:04.000 313 33370.36 287.29 2354.46 30.53 2010-11-09 14:08:05.000 313 33370.36 287.32 2354.44 30.53 2010-11-09 14:08:06.000 313 33370.47 287.33 2354.54 30.53 2010-11-09 14:08:07.000 313 33370.36 287.38 2354.54 30.53 2010-11-09 14:08:08.000 313 33370.35 287.34 2354.47 30.53 2010-11-09 14:08:09.000 313 33370.30 287.33 2354.56 30.53 2010-11-09 14:08:10.000 313 33370.36 287.33 2354.49 30.53 2010-11-09 14:08:11.000 313 33370.29 287.34 2354.55 30.53 2010-11-09 14:08:12.000 313 33370.21 287.37 2354.47 30.53 2010-11-09 14:08:13.000 313 33370.18 287.35 2354.41 30.53 2010-11-09 14:08:14.000 313 33370.28 287.36 2354.46 30.53 2010-11-09 14:08:15.000 313 33370.31 287.38 2354.55 30.53 2010-11-09 14:08:16.000 313 33370.30 287.35 2354.41 30.53 2010-11-09 14:08:17.000 313 33370.22 287.33 2354.46 30.53 2010-11-09 14:08:18.000 313 33370.36 287.33 2354.43 30.53 2010-11-09 14:08:19.000 313 33370.30 287.37 2354.54 30.53 2010-11-09 14:08:20.000 313 33370.24 287.38 2354.57 30.53 2010-11-09 14:08:21.000 313 33370.31 287.33 2354.55 30.53 2010-11-09 14:08:22.000 313 33370.17 287.33 2354.49 30.53 2010-11-09 14:08:23.000 313 33370.18 287.31 2354.51 30.53 2010-11-09 14:08:24.000 313 33370.20 287.34 2354.49 30.53 2010-11-09 14:08:25.000 313 33370.11 287.35 2354.58 30.53 2010-11-09 14:08:26.000 313 33370.22 287.34 2354.54 30.53 2010-11-09 14:08:27.000 313 33370.14 287.32 2354.48 30.53 2010-11-09 14:08:28.000 313 33370.19 287.35 2354.54 30.53 2010-11-09 14:08:29.000 313 33370.22 287.35 2354.57 30.53 2010-11-09 14:08:30.000 313 33370.09 287.27 2354.54 30.53 2010-11-09 14:08:31.000 313 33370.21 287.30 2354.52 30.53 2010-11-09 14:08:32.000 313 33370.07 287.27 2354.54 30.53 2010-11-09 14:08:33.000 313 33370.17 287.27 2354.55 30.53 2010-11-09 14:08:34.000 313 33370.18 287.29 2354.55 30.53 2010-11-09 14:08:35.000 313 33370.15 287.27 2354.58 30.53 2010-11-09 14:08:36.000 313 33370.11 287.26 2354.54 30.53 2010-11-09 14:08:37.000 313 33370.22 287.27 2354.56 30.53 2010-11-09 14:08:38.000 313 33370.14 287.26 2354.56 30.53 2010-11-09 14:08:39.000 313 33370.14 287.27 2354.61 30.53 2010-11-09 14:08:40.000 313 33370.06 287.28 2354.56 30.53 2010-11-09 14:08:41.000 313 33370.12 287.26 2354.62 30.53 2010-11-09 14:08:42.000 313 33369.97 287.34 2354.64 30.53 2010-11-09 14:08:43.000 313 33370.09 287.26 2354.55 30.53 2010-11-09 14:08:44.000 313 33370.03 287.28 2354.55 30.53 2010-11-09 14:08:45.000 313 33370.02 287.32 2354.64 30.53 2010-11-09 14:08:46.000 313 33370.02 287.27 2354.64 30.53 2010-11-09 14:08:47.000 313 33370.04 287.27 2354.59 30.53 2010-11-09 14:08:48.000 313 33370.10 287.25 2354.61 30.53 2010-11-09 14:08:49.000 313 33369.97 287.24 2354.56 30.53 2010-11-09 14:08:50.000 313 33369.98 287.22 2354.58 30.53 2010-11-09 14:08:51.000 313 33370.02 287.28 2354.62 30.53 2010-11-09 14:08:52.000 313 33369.98 287.26 2354.57 30.53 2010-11-09 14:08:53.000 313 33369.96 287.27 2354.74 30.53 2010-11-09 14:08:54.000 313 33369.94 287.26 2354.60 30.53 2010-11-09 14:08:55.000 313 33369.96 287.26 2354.62 30.53 2010-11-09 14:08:56.000 313 33369.89 287.23 2354.59 30.53 2010-11-09 14:08:57.000 313 33369.88 287.28 2354.56 30.53 2010-11-09 14:08:58.000 313 33369.90 287.30 2354.71 30.53 2010-11-09 14:08:59.000 313 33369.91 287.23 2354.66 30.53 2010-11-09 14:09:00.000 313 33369.83 287.23 2354.62 30.53 2010-11-09 14:09:01.000 313 33369.90 287.25 2354.57 30.53 2010-11-09 14:09:02.000 313 33369.86 287.25 2354.61 30.53 2010-11-09 14:09:03.000 313 33369.87 287.27 2354.69 30.53 2010-11-09 14:09:04.000 313 33369.86 287.30 2354.66 30.53 2010-11-09 14:09:05.000 313 33369.90 287.25 2354.56 30.53 2010-11-09 14:09:06.000 313 33369.81 287.24 2354.73 30.53 2010-11-09 14:09:07.000 313 33369.83 287.25 2354.61 30.53 2010-11-09 14:09:08.000 313 33369.81 287.25 2354.64 30.53 2010-11-09 14:09:09.000 313 33369.82 287.25 2354.63 30.53 2010-11-09 14:09:10.000 313 33369.83 287.22 2354.75 30.53 2010-11-09 14:09:11.000 313 33369.86 287.17 2354.62 30.53 2010-11-09 14:09:12.000 313 33369.92 287.19 2354.68 30.53 2010-11-09 14:09:13.000 313 33369.77 287.15 2354.74 30.53 2010-11-09 14:09:14.000 313 33369.80 287.16 2354.64 30.53 2010-11-09 14:09:15.000 313 33369.86 287.22 2354.72 30.53 2010-11-09 14:09:16.000 313 33369.82 287.17 2354.70 30.53 2010-11-09 14:09:17.000 313 33369.82 287.21 2354.66 30.53 2010-11-09 14:09:18.000 313 33369.72 287.14 2354.66 30.53 2010-11-09 14:09:19.000 313 33369.84 287.16 2354.69 30.53 2010-11-09 14:09:20.000 313 33369.71 287.13 2354.65 30.53 2010-11-09 14:09:21.000 313 33369.86 287.19 2354.67 30.53 2010-11-09 14:09:22.000 313 33369.81 287.17 2354.72 30.53 2010-11-09 14:09:23.000 313 33369.86 287.13 2354.62 30.53 2010-11-09 14:09:24.000 313 33369.66 287.14 2354.73 30.53 2010-11-09 14:09:25.000 313 33369.78 287.10 2354.77 30.53 2010-11-09 14:09:26.000 313 33369.71 287.10 2354.76 30.53 2010-11-09 14:09:27.000 313 33369.69 287.16 2354.72 30.53 2010-11-09 14:09:28.000 313 33369.78 287.12 2354.67 30.53 2010-11-09 14:09:29.000 313 33369.81 287.13 2354.74 30.53 2010-11-09 14:09:30.000 313 33369.80 287.15 2354.74 30.53 2010-11-09 14:09:31.000 313 33369.69 287.17 2354.68 30.53 2010-11-09 14:09:32.000 313 33369.69 287.12 2354.74 30.53 2010-11-09 14:09:33.000 313 33369.71 287.11 2354.72 30.53 2010-11-09 14:09:34.000 313 33369.73 287.15 2354.72 30.53 2010-11-09 14:09:35.000 313 33369.75 287.09 2354.80 30.53 2010-11-09 14:09:36.000 313 33369.75 287.14 2354.61 30.53 2010-11-09 14:09:37.000 313 33369.76 287.12 2354.65 30.53 2010-11-09 14:09:38.000 313 33369.74 287.11 2354.69 30.53 2010-11-09 14:09:39.000 313 33369.82 287.12 2354.77 30.53 2010-11-09 14:09:40.000 313 33369.71 287.11 2354.69 30.53 2010-11-09 14:09:41.000 313 33369.68 287.08 2354.63 30.53 2010-11-09 14:09:42.000 313 33369.74 287.09 2354.74 30.53 2010-11-09 14:09:43.000 313 33369.59 287.13 2354.68 30.53 2010-11-09 14:09:44.000 313 33369.64 287.09 2354.65 30.53 2010-11-09 14:09:45.000 313 33369.65 287.11 2354.71 30.53 2010-11-09 14:09:46.000 313 33369.66 287.12 2354.71 30.53 2010-11-09 14:09:47.000 313 33369.61 287.11 2354.80 30.53 2010-11-09 14:09:48.000 313 33369.53 287.13 2354.70 30.53 2010-11-09 14:09:49.000 313 33369.59 287.09 2354.68 30.53 2010-11-09 14:09:50.000 313 33369.60 287.11 2354.77 30.53 2010-11-09 14:09:51.000 313 33369.54 287.07 2354.71 30.53 2010-11-09 14:09:52.000 313 33369.57 287.12 2354.69 30.53 2010-11-09 14:09:53.000 313 33369.50 287.12 2354.62 30.53 2010-11-09 14:09:54.000 313 33369.57 287.14 2354.78 30.53 2010-11-09 14:09:55.000 313 33369.41 287.17 2354.78 30.53 2010-11-09 14:09:56.000 313 33369.40 287.15 2354.72 30.53 2010-11-09 14:09:57.000 313 33369.53 287.12 2354.70 30.53 2010-11-09 14:09:58.000 313 33369.48 287.13 2354.68 30.53 2010-11-09 14:09:59.000 313 33369.59 287.10 2354.70 30.53 2010-11-09 14:10:00.000 313 33369.43 287.18 2354.69 30.53 2010-11-09 14:10:01.000 313 33369.40 287.15 2354.70 30.53 2010-11-09 14:10:02.000 313 33369.44 287.12 2354.66 30.53 2010-11-09 14:10:03.000 313 33369.49 287.14 2354.78 30.53 2010-11-09 14:10:04.000 313 33369.41 287.15 2354.75 30.53 2010-11-09 14:10:05.000 313 33369.35 287.16 2354.74 30.53 2010-11-09 14:10:06.000 313 33369.43 287.14 2354.77 30.53 2010-11-09 14:10:07.000 313 33369.38 287.13 2354.73 30.53 2010-11-09 14:10:08.000 313 33369.42 287.13 2354.81 30.53 2010-11-09 14:10:09.000 313 33369.38 287.16 2354.82 30.53 2010-11-09 14:10:10.000 313 33369.31 287.15 2354.87 30.53 2010-11-09 14:10:11.000 313 33369.35 287.13 2354.79 30.53 2010-11-09 14:10:12.000 313 33369.25 287.12 2354.85 30.53 2010-11-09 14:10:13.000 313 33369.41 287.12 2354.83 30.53 2010-11-09 14:10:14.000 313 33369.34 287.09 2354.88 30.53 2010-11-09 14:10:15.000 313 33369.41 287.16 2354.83 30.53 2010-11-09 14:10:16.000 313 33369.32 287.12 2354.84 30.53 2010-11-09 14:10:17.000 313 33369.30 287.12 2354.94 30.53 2010-11-09 14:10:18.000 313 33369.21 287.13 2354.89 30.53 2010-11-09 14:10:19.000 313 33369.30 287.11 2354.80 30.53 2010-11-09 14:10:20.000 313 33369.24 287.07 2354.85 30.53 2010-11-09 14:10:21.000 313 33369.32 287.11 2354.87 30.53 2010-11-09 14:10:22.000 313 33369.21 287.11 2354.91 30.53 2010-11-09 14:10:23.000 313 33369.15 287.14 2354.90 30.53 2010-11-09 14:10:24.000 313 33369.25 287.13 2354.90 30.53 2010-11-09 14:10:25.000 313 33369.14 287.18 2354.88 30.53 2010-11-09 14:10:26.000 313 33369.12 287.14 2354.93 30.53 2010-11-09 14:10:27.000 313 33369.13 287.08 2354.91 30.53 2010-11-09 14:10:28.000 313 33369.09 287.11 2354.87 30.53 2010-11-09 14:10:29.000 313 33369.22 287.11 2354.82 30.53 2010-11-09 14:10:30.000 313 33369.10 287.10 2354.96 30.53 2010-11-09 14:10:31.000 313 33369.24 287.11 2354.88 30.53 2010-11-09 14:10:32.000 313 33369.10 287.12 2354.90 30.53 2010-11-09 14:10:33.000 313 33369.11 287.11 2354.91 30.53 2010-11-09 14:10:34.000 313 33369.17 287.12 2355.01 30.53 2010-11-09 14:10:35.000 313 33369.10 287.08 2354.87 30.53 2010-11-09 14:10:36.000 313 33369.07 287.15 2355.03 30.53 2010-11-09 14:10:37.000 313 33368.93 287.13 2354.95 30.53 2010-11-09 14:10:38.000 313 33369.02 287.09 2355.03 30.53 2010-11-09 14:10:39.000 313 33369.10 287.11 2354.96 30.53 2010-11-09 14:10:40.000 313 33368.96 287.17 2354.89 30.53 2010-11-09 14:10:41.000 313 33369.03 287.10 2355.01 30.53 2010-11-09 14:10:42.000 313 33369.07 287.14 2354.95 30.53 2010-11-09 14:10:43.000 313 33368.91 287.10 2354.87 30.53 2010-11-09 14:10:44.000 313 33369.00 287.13 2354.87 30.53 2010-11-09 14:10:45.000 313 33369.06 287.13 2354.97 30.53 2010-11-09 14:10:46.000 313 33368.92 287.12 2354.99 30.53 2010-11-09 14:10:47.000 313 33368.93 287.18 2355.01 30.53 2010-11-09 14:10:48.000 313 33368.94 287.14 2355.02 30.53 2010-11-09 14:10:49.000 313 33368.96 287.14 2354.92 30.53 2010-11-09 14:10:50.000 313 33368.90 287.13 2355.01 30.53 2010-11-09 14:10:51.000 313 33368.93 287.13 2355.09 30.53 2010-11-09 14:10:52.000 313 33368.90 287.14 2355.05 30.53 2010-11-09 14:10:53.000 313 33368.94 287.09 2355.11 30.53 2010-11-09 14:10:54.000 313 33368.94 287.11 2355.04 30.53 2010-11-09 14:10:55.000 313 33368.85 287.14 2354.97 30.53 2010-11-09 14:10:56.000 313 33368.87 287.14 2354.97 30.53 2010-11-09 14:10:57.000 313 33368.85 287.13 2355.08 30.53 2010-11-09 14:10:58.000 313 33368.82 287.14 2355.01 30.53 2010-11-09 14:10:59.000 313 33368.76 287.10 2355.07 30.53 2010-11-09 14:11:00.000 313 33368.91 287.11 2355.06 30.53 2010-11-09 14:11:01.000 313 33368.78 287.07 2355.03 30.53 2010-11-09 14:11:02.000 313 33368.87 287.07 2355.03 30.53 2010-11-09 14:11:03.000 313 33368.82 287.08 2355.01 30.53 2010-11-09 14:11:04.000 313 33368.84 287.10 2355.13 30.53 2010-11-09 14:11:05.000 313 33368.90 287.08 2355.05 30.53 2010-11-09 14:11:06.000 313 33368.68 287.11 2355.02 30.53 2010-11-09 14:11:07.000 313 33368.90 287.10 2355.02 30.53 2010-11-09 14:11:08.000 313 33368.79 287.08 2355.06 30.53 2010-11-09 14:11:09.000 313 33368.75 287.11 2355.07 30.53 2010-11-09 14:11:10.000 313 33368.73 287.11 2355.09 30.53 2010-11-09 14:11:11.000 313 33368.81 287.11 2355.11 30.53 2010-11-09 14:11:12.000 313 33368.84 287.09 2355.06 30.53 2010-11-09 14:11:13.000 313 33368.81 287.10 2355.09 30.53 2010-11-09 14:11:14.000 313 33368.76 287.11 2355.11 30.53 2010-11-09 14:11:15.000 313 33368.78 287.03 2355.13 30.53 2010-11-09 14:11:16.000 313 33368.68 287.05 2355.12 30.53 2010-11-09 14:11:17.000 313 33368.71 287.07 2355.08 30.53 2010-11-09 14:11:18.000 313 33368.71 287.05 2355.12 30.53 2010-11-09 14:11:19.000 313 33368.76 287.06 2355.14 30.53 2010-11-09 14:11:20.000 313 33368.66 287.04 2355.09 30.53 2010-11-09 14:11:21.000 313 33368.74 287.02 2355.09 30.53 2010-11-09 14:11:22.000 313 33368.74 287.00 2355.19 30.53 2010-11-09 14:11:23.000 313 33368.76 287.06 2355.21 30.53 2010-11-09 14:11:24.000 313 33368.61 287.05 2355.12 30.53 2010-11-09 14:11:25.000 313 33368.74 287.00 2355.11 30.53 2010-11-09 14:11:26.000 313 33368.68 287.03 2355.12 30.53 2010-11-09 14:11:27.000 313 33368.59 287.02 2355.15 30.53 2010-11-09 14:11:28.000 313 33368.68 287.01 2355.16 30.53 2010-11-09 14:11:29.000 313 33368.63 287.00 2355.12 30.53 2010-11-09 14:11:30.000 313 33368.66 286.99 2355.11 30.53 2010-11-09 14:11:31.000 313 33368.66 287.05 2355.08 30.53 2010-11-09 14:11:32.000 313 33368.59 287.06 2355.15 30.53 2010-11-09 14:11:33.000 313 33368.62 287.06 2355.27 30.53 2010-11-09 14:11:34.000 313 33368.60 287.01 2355.20 30.53 2010-11-09 14:11:35.000 313 33368.64 287.05 2355.11 30.53 2010-11-09 14:11:36.000 313 33368.64 287.03 2355.15 30.53 2010-11-09 14:11:37.000 313 33368.66 287.02 2355.17 30.53 2010-11-09 14:11:38.000 313 33368.54 287.02 2355.17 30.53 2010-11-09 14:11:39.000 313 33368.59 287.02 2355.13 30.53 2010-11-09 14:11:40.000 313 33368.61 287.01 2355.16 30.53 2010-11-09 14:11:41.000 313 33368.48 287.04 2355.24 30.53 2010-11-09 14:11:42.000 313 33368.66 287.02 2355.21 30.53 2010-11-09 14:11:43.000 313 33368.56 286.99 2355.06 30.53 2010-11-09 14:11:44.000 313 33368.47 287.01 2355.18 30.53 2010-11-09 14:11:45.000 313 33368.57 287.02 2355.17 30.53 2010-11-09 14:11:46.000 313 33368.54 287.00 2355.06 30.53 2010-11-09 14:11:47.000 313 33368.45 287.00 2355.17 30.53 2010-11-09 14:11:48.000 313 33368.52 287.08 2355.25 30.53 2010-11-09 14:11:49.000 313 33368.52 287.02 2355.21 30.53 2010-11-09 14:11:50.000 313 33368.49 287.02 2355.15 30.53 2010-11-09 14:11:51.000 313 33368.42 287.01 2355.17 30.53 2010-11-09 14:11:52.000 313 33368.46 287.01 2355.18 30.53 2010-11-09 14:11:53.000 313 33368.47 287.01 2355.27 30.53 2010-11-09 14:11:54.000 313 33368.46 287.00 2355.21 30.53 2010-11-09 14:11:55.000 313 33368.48 287.05 2355.20 30.53 2010-11-09 14:11:56.000 313 33368.50 287.00 2355.26 30.53 2010-11-09 14:11:57.000 313 33368.50 287.01 2355.25 30.53 2010-11-09 14:11:58.000 313 33368.46 287.01 2355.29 30.53 2010-11-09 14:11:59.000 313 33368.44 286.99 2355.20 30.53 2010-11-09 14:12:00.000 313 33368.49 287.02 2355.27 30.53 2010-11-09 14:12:01.000 313 33368.36 286.98 2355.21 30.53 2010-11-09 14:12:02.000 313 33368.39 286.97 2355.23 30.53 2010-11-09 14:12:03.000 313 33368.48 287.03 2355.18 30.53 2010-11-09 14:12:04.000 313 33368.44 286.99 2355.26 30.53 2010-11-09 14:12:05.000 313 33368.38 287.02 2355.35 30.53 2010-11-09 14:12:06.000 313 33368.41 287.05 2355.21 30.53 2010-11-09 14:12:07.000 313 33368.40 286.97 2355.24 30.53 2010-11-09 14:12:08.000 313 33368.33 287.00 2355.21 30.53 2010-11-09 14:12:09.000 313 33368.41 287.01 2355.24 30.53 2010-11-09 14:12:10.000 313 33368.30 287.01 2355.28 30.53 2010-11-09 14:12:11.000 313 33368.38 287.02 2355.27 30.53 2010-11-09 14:12:12.000 313 33368.31 286.98 2355.27 30.53 2010-11-09 14:12:13.000 313 33368.43 286.98 2355.31 30.53 2010-11-09 14:12:14.000 313 33368.38 286.95 2355.27 30.53 2010-11-09 14:12:15.000 313 33368.34 286.97 2355.32 30.53 2010-11-09 14:12:16.000 313 33368.29 286.96 2355.27 30.53 2010-11-09 14:12:17.000 313 33368.23 286.95 2355.30 30.53 2010-11-09 14:12:18.000 313 33368.36 286.96 2355.28 30.53 2010-11-09 14:12:19.000 313 33368.33 287.00 2355.37 30.53 2010-11-09 14:12:20.000 313 33368.31 287.00 2355.34 30.53 2010-11-09 14:12:21.000 313 33368.31 286.94 2355.33 30.53 2010-11-09 14:12:22.000 313 33368.29 287.00 2355.30 30.53 2010-11-09 14:12:23.000 313 33368.32 286.96 2355.31 30.53 2010-11-09 14:12:24.000 313 33368.26 286.96 2355.24 30.53 2010-11-09 14:12:25.000 313 33368.20 286.94 2355.33 30.53 2010-11-09 14:12:26.000 313 33368.31 286.96 2355.36 30.53 2010-11-09 14:12:27.000 313 33368.23 286.98 2355.34 30.53 2010-11-09 14:12:28.000 313 33368.26 286.97 2355.30 30.53 2010-11-09 14:12:29.000 313 33368.16 286.93 2355.35 30.53 2010-11-09 14:12:30.000 313 33368.28 286.98 2355.35 30.53 2010-11-09 14:12:31.000 313 33368.27 286.99 2355.32 30.53 2010-11-09 14:12:32.000 313 33368.25 286.97 2355.34 30.53 2010-11-09 14:12:33.000 313 33368.19 286.98 2355.40 30.53 2010-11-09 14:12:34.000 313 33368.20 286.95 2355.33 30.53 2010-11-09 14:12:35.000 313 33368.21 286.96 2355.37 30.53 2010-11-09 14:12:36.000 313 33368.08 287.00 2355.38 30.53 2010-11-09 14:12:37.000 313 33368.19 286.97 2355.45 30.53 2010-11-09 14:12:38.000 313 33368.06 286.96 2355.34 30.53 2010-11-09 14:12:39.000 313 33368.20 286.93 2355.43 30.53 2010-11-09 14:12:40.000 313 33368.16 286.91 2355.41 30.53 2010-11-09 14:12:41.000 313 33368.17 286.96 2355.33 30.53 2010-11-09 14:12:42.000 313 33368.04 286.99 2355.34 30.53 2010-11-09 14:12:43.000 313 33368.10 286.97 2355.44 30.53 2010-11-09 14:12:44.000 313 33367.97 286.94 2355.43 30.53 2010-11-09 14:12:45.000 313 33368.13 287.02 2355.42 30.53 2010-11-09 14:12:46.000 313 33368.10 286.93 2355.36 30.53 2010-11-09 14:12:47.000 313 33368.10 286.99 2355.36 30.53 2010-11-09 14:12:48.000 313 33368.04 287.00 2355.37 30.53 2010-11-09 14:12:49.000 313 33368.07 287.02 2355.40 30.53 2010-11-09 14:12:50.000 313 33368.03 286.98 2355.42 30.53 2010-11-09 14:12:51.000 313 33368.02 286.97 2355.37 30.53 2010-11-09 14:12:52.000 313 33368.01 286.98 2355.36 30.53 2010-11-09 14:12:53.000 313 33368.10 286.97 2355.44 30.53 2010-11-09 14:12:54.000 313 33368.00 287.00 2355.47 30.53 2010-11-09 14:12:55.000 313 33368.01 286.96 2355.49 30.53 2010-11-09 14:12:56.000 313 33368.00 287.00 2355.49 30.53 2010-11-09 14:12:57.000 313 33368.06 286.97 2355.47 30.53 2010-11-09 14:12:58.000 313 33368.04 286.97 2355.50 30.53 2010-11-09 14:12:59.000 313 33368.07 287.03 2355.49 30.53 2010-11-09 14:13:00.000 313 33368.00 286.99 2355.45 30.53 2010-11-09 14:13:01.000 313 33367.93 287.01 2355.51 30.53 2010-11-09 14:13:02.000 313 33367.89 286.96 2355.43 30.53 2010-11-09 14:13:03.000 313 33368.00 286.96 2355.50 30.53 2010-11-09 14:13:04.000 313 33367.87 287.00 2355.45 30.53 2010-11-09 14:13:05.000 313 33367.95 287.02 2355.50 30.53 2010-11-09 14:13:06.000 313 33367.93 287.01 2355.46 30.53 2010-11-09 14:13:07.000 313 33367.93 287.05 2355.57 30.53 2010-11-09 14:13:08.000 313 33367.97 287.05 2355.55 30.53 2010-11-09 14:13:09.000 313 33367.92 287.04 2355.59 30.53 2010-11-09 14:13:10.000 313 33367.86 287.08 2355.59 30.53 2010-11-09 14:13:11.000 313 33367.82 287.09 2355.54 30.53 2010-11-09 14:13:12.000 313 33367.83 287.04 2355.53 30.53 2010-11-09 14:13:13.000 313 33367.83 287.07 2355.52 30.53 2010-11-09 14:13:14.000 313 33367.89 287.05 2355.51 30.53 2010-11-09 14:13:15.000 313 33367.85 287.07 2355.55 30.53 2010-11-09 14:13:16.000 313 33367.82 287.05 2355.55 30.53 2010-11-09 14:13:17.000 313 33367.77 287.10 2355.52 30.53 2010-11-09 14:13:18.000 313 33367.72 287.07 2355.59 30.53 2010-11-09 14:13:19.000 313 33367.81 287.06 2355.60 30.53 2010-11-09 14:13:20.000 313 33367.82 287.04 2355.64 30.53 2010-11-09 14:13:21.000 313 33367.78 287.06 2355.57 30.53 2010-11-09 14:13:22.000 313 33367.76 287.07 2355.63 30.53 2010-11-09 14:13:23.000 313 33367.78 287.08 2355.67 30.53 2010-11-09 14:13:24.000 313 33367.74 287.07 2355.61 30.53 2010-11-09 14:13:25.000 313 33367.71 287.09 2355.59 30.53 2010-11-09 14:13:26.000 313 33367.66 287.10 2355.59 30.53 2010-11-09 14:13:27.000 313 33367.73 287.11 2355.69 30.53 2010-11-09 14:13:28.000 313 33367.66 287.07 2355.66 30.53 2010-11-09 14:13:29.000 313 33367.71 287.08 2355.60 30.53 2010-11-09 14:13:30.000 313 33367.63 287.10 2355.62 30.53 2010-11-09 14:13:31.000 313 33367.66 287.08 2355.72 30.53 2010-11-09 14:13:32.000 313 33367.64 287.08 2355.73 30.53 2010-11-09 14:13:33.000 313 33367.64 287.05 2355.64 30.53 2010-11-09 14:13:34.000 313 33367.67 287.06 2355.60 30.53 2010-11-09 14:13:35.000 313 33367.57 287.05 2355.68 30.53 2010-11-09 14:13:36.000 313 33367.60 287.07 2355.73 30.53 2010-11-09 14:13:37.000 313 33367.51 287.06 2355.75 30.53 2010-11-09 14:13:38.000 313 33367.54 287.01 2355.73 30.53 2010-11-09 14:13:39.000 313 33367.57 287.06 2355.75 30.53 2010-11-09 14:13:40.000 313 33367.51 287.07 2355.68 30.53 2010-11-09 14:13:41.000 313 33367.54 287.06 2355.76 30.53 2010-11-09 14:13:42.000 313 33367.51 287.08 2355.66 30.53 2010-11-09 14:13:43.000 313 33367.57 287.06 2355.74 30.53 2010-11-09 14:13:44.000 313 33367.54 287.02 2355.75 30.53 2010-11-09 14:13:45.000 313 33367.52 287.05 2355.77 30.53 2010-11-09 14:13:46.000 313 33367.53 287.05 2355.69 30.53 2010-11-09 14:13:47.000 313 33367.51 287.04 2355.77 30.53 2010-11-09 14:13:48.000 313 33367.51 287.04 2355.72 30.53 2010-11-09 14:13:49.000 313 33367.51 287.10 2355.82 30.53 2010-11-09 14:13:50.000 313 33367.55 287.07 2355.84 30.53 2010-11-09 14:13:51.000 313 33367.50 287.04 2355.80 30.53 2010-11-09 14:13:52.000 313 33367.40 287.06 2355.65 30.53 2010-11-09 14:13:53.000 313 33367.48 287.08 2355.74 30.53 2010-11-09 14:13:54.000 313 33367.53 287.06 2355.73 30.53 2010-11-09 14:13:55.000 313 33367.39 287.04 2355.74 30.53 2010-11-09 14:13:56.000 313 33367.47 287.07 2355.73 30.53 2010-11-09 14:13:57.000 313 33367.46 287.07 2355.80 30.53 2010-11-09 14:13:58.000 313 33367.44 287.06 2355.78 30.53 2010-11-09 14:13:59.000 313 33367.49 287.03 2355.77 30.53 2010-11-09 14:14:00.000 313 33367.36 287.09 2355.84 30.53 2010-11-09 14:14:01.000 313 33367.31 287.03 2355.84 30.53 2010-11-09 14:14:02.000 313 33367.41 287.03 2355.83 30.53 2010-11-09 14:14:03.000 313 33367.36 287.07 2355.88 30.53 2010-11-09 14:14:04.000 313 33367.40 287.08 2355.82 30.53 2010-11-09 14:14:05.000 313 33367.48 287.04 2355.82 30.53 2010-11-09 14:14:06.000 313 33367.36 287.05 2355.89 30.53 2010-11-09 14:14:07.000 313 33367.36 287.04 2355.84 30.53 2010-11-09 14:14:08.000 313 33367.29 287.02 2355.78 30.53 2010-11-09 14:14:09.000 313 33367.34 287.06 2355.83 30.53 2010-11-09 14:14:10.000 313 33367.39 287.04 2355.84 30.53 2010-11-09 14:14:11.000 313 33367.36 287.04 2355.76 30.53 2010-11-09 14:14:12.000 313 33367.32 287.03 2355.89 30.53 2010-11-09 14:14:13.000 313 33367.35 287.07 2355.78 30.53 2010-11-09 14:14:14.000 313 33367.26 287.07 2355.81 30.53 2010-11-09 14:14:15.000 313 33367.39 287.06 2355.89 30.53 2010-11-09 14:14:16.000 313 33367.35 287.03 2355.88 30.53 2010-11-09 14:14:17.000 313 33367.30 287.02 2355.79 30.53 2010-11-09 14:14:18.000 313 33367.36 287.03 2355.89 30.53 2010-11-09 14:14:19.000 313 33367.35 287.02 2355.83 30.53 2010-11-09 14:14:20.000 313 33367.30 287.03 2355.84 30.53 2010-11-09 14:14:21.000 313 33367.26 287.09 2355.81 30.53 2010-11-09 14:14:22.000 313 33367.35 287.07 2355.86 30.53 2010-11-09 14:14:23.000 313 33367.21 287.09 2355.83 30.53 2010-11-09 14:14:24.000 313 33367.07 287.07 2355.75 30.53 2010-11-09 14:14:25.000 313 33367.23 287.05 2355.86 30.53 2010-11-09 14:14:26.000 313 33367.21 287.03 2355.87 30.53 2010-11-09 14:14:27.000 313 33367.23 287.07 2355.86 30.53 2010-11-09 14:14:28.000 313 33367.24 287.07 2355.80 30.53 2010-11-09 14:14:29.000 313 33367.29 287.08 2355.89 30.53 2010-11-09 14:14:30.000 313 33367.17 287.08 2355.94 30.53 2010-11-09 14:14:31.000 313 33367.14 287.10 2355.91 30.53 2010-11-09 14:14:32.000 313 33367.06 287.07 2355.91 30.53 2010-11-09 14:14:33.000 313 33367.21 287.07 2355.90 30.53 2010-11-09 14:14:34.000 313 33367.23 287.11 2355.92 30.53 2010-11-09 14:14:35.000 313 33367.15 287.11 2355.92 30.53 2010-11-09 14:14:36.000 313 33367.05 287.08 2355.87 30.53 2010-11-09 14:14:37.000 313 33367.03 287.13 2355.93 30.53 2010-11-09 14:14:38.000 313 33367.02 287.16 2355.91 30.53 2010-11-09 14:14:39.000 313 33367.00 287.18 2355.96 30.53 2010-11-09 14:14:40.000 313 33366.98 287.18 2355.96 30.53 2010-11-09 14:14:41.000 313 33367.02 287.16 2355.96 30.53 2010-11-09 14:14:42.000 313 33367.09 287.19 2355.96 30.53 2010-11-09 14:14:43.000 313 33366.99 287.23 2356.01 30.53 2010-11-09 14:14:44.000 313 33366.97 287.20 2355.96 30.53 2010-11-09 14:14:45.000 313 33367.03 287.17 2355.95 30.53 2010-11-09 14:14:46.000 313 33366.95 287.19 2356.08 30.53 2010-11-09 14:14:47.000 313 33366.93 287.20 2356.07 30.53 2010-11-09 14:14:48.000 313 33366.94 287.21 2356.07 30.53 2010-11-09 14:14:49.000 313 33366.89 287.21 2356.04 30.53 2010-11-09 14:14:50.000 313 33366.87 287.17 2356.05 30.53 2010-11-09 14:14:51.000 313 33366.89 287.19 2356.04 30.53 2010-11-09 14:14:52.000 313 33366.94 287.19 2356.11 30.53 2010-11-09 14:14:53.000 313 33366.89 287.21 2356.04 30.53 2010-11-09 14:14:54.000 313 33366.90 287.19 2356.05 30.53 2010-11-09 14:14:55.000 313 33366.96 287.20 2356.08 30.53 2010-11-09 14:14:56.000 313 33366.84 287.19 2356.04 30.53 2010-11-09 14:14:57.000 313 33366.85 287.19 2356.01 30.53 2010-11-09 14:14:58.000 313 33366.86 287.20 2356.12 30.53 2010-11-09 14:14:59.000 313 33366.80 287.20 2356.04 30.53 2010-11-09 14:15:00.000 313 33366.82 287.20 2356.17 30.53 2010-11-09 14:15:01.000 313 33366.76 287.20 2356.09 30.53 2010-11-09 14:15:02.000 313 33366.77 287.19 2356.12 30.53 2010-11-09 14:15:03.000 313 33366.80 287.25 2356.09 30.53 2010-11-09 14:15:04.000 313 33366.83 287.20 2356.20 30.53 2010-11-09 14:15:05.000 313 33366.78 287.21 2356.17 30.53 2010-11-09 14:15:06.000 313 33366.78 287.20 2356.20 30.53 2010-11-09 14:15:07.000 313 33366.77 287.19 2356.09 30.53 2010-11-09 14:15:08.000 313 33366.79 287.19 2356.18 30.53 2010-11-09 14:15:09.000 313 33366.81 287.17 2356.16 30.53 2010-11-09 14:15:10.000 313 33366.80 287.21 2356.17 30.53 2010-11-09 14:15:11.000 313 33366.86 287.24 2356.27 30.53 2010-11-09 14:15:12.000 313 33366.78 287.21 2356.19 30.53 2010-11-09 14:15:13.000 313 33366.74 287.21 2356.26 30.53 2010-11-09 14:15:14.000 313 33366.68 287.21 2356.24 30.53 2010-11-09 14:15:15.000 313 33366.71 287.21 2356.29 30.53 2010-11-09 14:15:16.000 313 33366.68 287.20 2356.12 30.53 2010-11-09 14:15:17.000 313 33366.62 287.21 2356.24 30.53 2010-11-09 14:15:18.000 313 33366.68 287.26 2356.23 30.53 2010-11-09 14:15:19.000 313 33366.73 287.19 2356.20 30.53 2010-11-09 14:15:20.000 313 33366.66 287.19 2356.23 30.53 2010-11-09 14:15:21.000 313 33366.64 287.20 2356.14 30.53 2010-11-09 14:15:22.000 313 33366.61 287.24 2356.22 30.53 2010-11-09 14:15:23.000 313 33366.65 287.25 2356.14 30.53 2010-11-09 14:15:24.000 313 33366.63 287.28 2356.24 30.53 2010-11-09 14:15:25.000 313 33366.70 287.23 2356.27 30.53 2010-11-09 14:15:26.000 313 33366.71 287.23 2356.28 30.53 2010-11-09 14:15:27.000 313 33366.66 287.23 2356.36 30.53 2010-11-09 14:15:28.000 313 33366.57 287.22 2356.39 30.53 2010-11-09 14:15:29.000 313 33366.56 287.25 2356.32 30.53 2010-11-09 14:15:30.000 313 33366.65 287.26 2356.30 30.53 2010-11-09 14:15:31.000 313 33366.58 287.25 2356.24 30.53 2010-11-09 14:15:32.000 313 33366.56 287.24 2356.27 30.53 2010-11-09 14:15:33.000 313 33366.53 287.27 2356.32 30.53 2010-11-09 14:15:34.000 313 33366.58 287.29 2356.33 30.53 2010-11-09 14:15:35.000 313 33366.65 287.24 2356.33 30.53 2010-11-09 14:15:36.000 313 33366.57 287.26 2356.27 30.53 2010-11-09 14:15:37.000 313 33366.54 287.27 2356.28 30.53 2010-11-09 14:15:38.000 313 33366.58 287.31 2356.45 30.53 2010-11-09 14:15:39.000 313 33366.55 287.31 2356.29 30.53 2010-11-09 14:15:40.000 313 33366.60 287.23 2356.34 30.53 2010-11-09 14:15:41.000 313 33366.55 287.23 2356.39 30.53 2010-11-09 14:15:42.000 313 33366.54 287.26 2356.30 30.53 2010-11-09 14:15:43.000 313 33366.57 287.23 2356.33 30.53 2010-11-09 14:15:44.000 313 33366.61 287.23 2356.36 30.53 2010-11-09 14:15:45.000 313 33366.55 287.24 2356.28 30.53 2010-11-09 14:15:46.000 313 33366.59 287.24 2356.34 30.53 2010-11-09 14:15:47.000 313 33366.48 287.20 2356.33 30.53 2010-11-09 14:15:48.000 313 33366.54 287.28 2356.36 30.53 2010-11-09 14:15:49.000 313 33366.57 287.21 2356.33 30.53 2010-11-09 14:15:50.000 313 33366.57 287.23 2356.41 30.53 2010-11-09 14:15:51.000 313 33366.53 287.25 2356.33 30.53 2010-11-09 14:15:52.000 313 33366.48 287.22 2356.30 30.53 2010-11-09 14:15:53.000 313 33366.52 287.25 2356.36 30.53 2010-11-09 14:15:54.000 313 33366.51 287.28 2356.39 30.53 2010-11-09 14:15:55.000 313 33366.53 287.22 2356.38 30.53 2010-11-09 14:15:56.000 313 33366.49 287.24 2356.32 30.53 2010-11-09 14:15:57.000 313 33366.52 287.21 2356.42 30.53 2010-11-09 14:15:58.000 313 33366.43 287.30 2356.47 30.53 2010-11-09 14:15:59.000 313 33366.46 287.26 2356.39 30.53 2010-11-09 14:16:00.000 313 33366.45 287.26 2356.52 30.53 2010-11-09 14:16:01.000 313 33366.53 287.25 2356.29 30.53 2010-11-09 14:16:02.000 313 33366.48 287.29 2356.34 30.53 2010-11-09 14:16:03.000 313 33366.48 287.30 2356.39 30.53 2010-11-09 14:16:04.000 313 33366.48 287.27 2356.42 30.53 2010-11-09 14:16:05.000 313 33366.40 287.28 2356.31 30.53 2010-11-09 14:16:06.000 313 33366.40 287.26 2356.37 30.53 2010-11-09 14:16:07.000 313 33366.39 287.25 2356.44 30.53 2010-11-09 14:16:08.000 313 33366.39 287.23 2356.40 30.53 2010-11-09 14:16:09.000 313 33366.48 287.27 2356.43 30.53 2010-11-09 14:16:10.000 313 33366.46 287.29 2356.44 30.53 2010-11-09 14:16:11.000 313 33366.45 287.25 2356.33 30.53 2010-11-09 14:16:12.000 313 33366.43 287.29 2356.46 30.53 2010-11-09 14:16:13.000 313 33366.34 287.25 2356.41 30.53 2010-11-09 14:16:14.000 313 33366.37 287.26 2356.38 30.53 2010-11-09 14:16:15.000 313 33366.35 287.27 2356.43 30.53 2010-11-09 14:16:16.000 313 33366.39 287.31 2356.47 30.53 2010-11-09 14:16:17.000 313 33366.42 287.33 2356.44 30.53 2010-11-09 14:16:18.000 313 33366.48 287.33 2356.40 30.53 2010-11-09 14:16:19.000 313 33366.35 287.31 2356.45 30.53 2010-11-09 14:16:20.000 313 33366.35 287.27 2356.41 30.53 2010-11-09 14:16:21.000 313 33366.42 287.32 2356.40 30.53 2010-11-09 14:16:22.000 313 33366.33 287.35 2356.48 30.53 2010-11-09 14:16:23.000 313 33366.43 287.33 2356.47 30.53 2010-11-09 14:16:24.000 313 33366.29 287.29 2356.50 30.53 2010-11-09 14:16:25.000 313 33366.46 287.31 2356.39 30.53 2010-11-09 14:16:26.000 313 33366.33 287.31 2356.44 30.53 2010-11-09 14:16:27.000 313 33366.38 287.37 2356.42 30.53 2010-11-09 14:16:28.000 313 33366.40 287.33 2356.40 30.53 2010-11-09 14:16:29.000 313 33366.37 287.33 2356.54 30.53 2010-11-09 14:16:30.000 313 33366.23 287.33 2356.51 30.53 2010-11-09 14:16:31.000 313 33366.38 287.35 2356.48 30.53 2010-11-09 14:16:32.000 313 33366.33 287.32 2356.47 30.53 2010-11-09 14:16:33.000 313 33366.33 287.28 2356.46 30.53 2010-11-09 14:16:34.000 313 33366.30 287.33 2356.51 30.53 2010-11-09 14:16:35.000 313 33366.30 287.31 2356.55 30.53 2010-11-09 14:16:36.000 313 33366.27 287.31 2356.45 30.53 2010-11-09 14:16:37.000 313 33366.29 287.37 2356.47 30.53 2010-11-09 14:16:38.000 313 33366.29 287.33 2356.54 30.53 2010-11-09 14:16:39.000 313 33366.28 287.32 2356.42 30.53 2010-11-09 14:16:40.000 313 33366.26 287.38 2356.46 30.53 2010-11-09 14:16:41.000 313 33366.25 287.31 2356.47 30.53 2010-11-09 14:16:42.000 313 33366.30 287.34 2356.47 30.53 2010-11-09 14:16:43.000 313 33366.26 287.38 2356.57 30.53 2010-11-09 14:16:44.000 313 33366.19 287.36 2356.49 30.53 2010-11-09 14:16:45.000 313 33366.27 287.38 2356.56 30.53 2010-11-09 14:16:46.000 313 33366.19 287.39 2356.55 30.53 2010-11-09 14:16:47.000 313 33366.19 287.33 2356.58 30.53 2010-11-09 14:16:48.000 313 33366.20 287.37 2356.57 30.53 2010-11-09 14:16:49.000 313 33366.22 287.40 2356.60 30.53 2010-11-09 14:16:50.000 313 33366.18 287.40 2356.58 30.53 2010-11-09 14:16:51.000 313 33366.14 287.39 2356.55 30.53 2010-11-09 14:16:52.000 313 33366.15 287.39 2356.57 30.53 2010-11-09 14:16:53.000 313 33366.09 287.36 2356.53 30.53 2010-11-09 14:16:54.000 313 33366.27 287.42 2356.57 30.53 2010-11-09 14:16:55.000 313 33366.17 287.41 2356.55 30.53 2010-11-09 14:16:56.000 313 33366.14 287.37 2356.55 30.53 2010-11-09 14:16:57.000 313 33366.14 287.41 2356.57 30.53 2010-11-09 14:16:58.000 313 33366.09 287.36 2356.60 30.53 2010-11-09 14:16:59.000 313 33366.16 287.39 2356.61 30.53 2010-11-09 14:17:00.000 313 33366.10 287.40 2356.66 30.53 2010-11-09 14:17:01.000 313 33366.17 287.41 2356.66 30.53 2010-11-09 14:17:02.000 313 33366.08 287.41 2356.57 30.53 2010-11-09 14:17:03.000 313 33366.19 287.37 2356.63 30.53 2010-11-09 14:17:04.000 313 33366.09 287.41 2356.61 30.53 2010-11-09 14:17:05.000 313 33366.10 287.41 2356.64 30.53 2010-11-09 14:17:06.000 313 33366.17 287.38 2356.62 30.53 2010-11-09 14:17:07.000 313 33366.15 287.42 2356.56 30.53 2010-11-09 14:17:08.000 313 33366.17 287.41 2356.49 30.53 2010-11-09 14:17:09.000 313 33366.12 287.43 2356.70 30.53 2010-11-09 14:17:10.000 313 33366.11 287.43 2356.67 30.53 2010-11-09 14:17:11.000 313 33366.09 287.43 2356.62 30.53 2010-11-09 14:17:12.000 313 33366.20 287.44 2356.61 30.53 2010-11-09 14:17:13.000 313 33366.14 287.40 2356.64 30.53 2010-11-09 14:17:14.000 313 33366.14 287.43 2356.59 30.53 2010-11-09 14:17:15.000 313 33366.06 287.43 2356.61 30.53 2010-11-09 14:17:16.000 313 33366.08 287.43 2356.65 30.53 2010-11-09 14:17:17.000 313 33366.08 287.39 2356.73 30.53 2010-11-09 14:17:18.000 313 33366.18 287.38 2356.67 30.53 2010-11-09 14:17:19.000 313 33366.15 287.44 2356.68 30.53 2010-11-09 14:17:20.000 313 33366.17 287.41 2356.70 30.53 2010-11-09 14:17:21.000 313 33366.14 287.40 2356.72 30.53 2010-11-09 14:17:22.000 313 33366.22 287.39 2356.70 30.53 2010-11-09 14:17:23.000 313 33366.09 287.39 2356.68 30.53 2010-11-09 14:17:24.000 313 33366.09 287.42 2356.63 30.53 2010-11-09 14:17:25.000 313 33366.08 287.41 2356.65 30.53 2010-11-09 14:17:26.000 313 33366.15 287.41 2356.62 30.53 2010-11-09 14:17:27.000 313 33366.13 287.42 2356.65 30.53 2010-11-09 14:17:28.000 313 33366.14 287.39 2356.71 30.53 2010-11-09 14:17:29.000 313 33366.16 287.39 2356.67 30.53 2010-11-09 14:17:30.000 313 33366.21 287.38 2356.68 30.53 2010-11-09 14:17:31.000 313 33366.21 287.42 2356.69 30.53 2010-11-09 14:17:32.000 313 33366.17 287.39 2356.64 30.53 2010-11-09 14:17:33.000 313 33366.15 287.38 2356.64 30.53 2010-11-09 14:17:34.000 313 33366.16 287.42 2356.70 30.53 2010-11-09 14:17:35.000 313 33366.13 287.39 2356.72 30.53 2010-11-09 14:17:36.000 313 33366.25 287.36 2356.67 30.53 2010-11-09 14:17:37.000 313 33366.18 287.40 2356.72 30.53 2010-11-09 14:17:38.000 313 33366.17 287.41 2356.68 30.53 2010-11-09 14:17:39.000 313 33366.20 287.40 2356.73 30.53 2010-11-09 14:17:40.000 313 33366.15 287.38 2356.67 30.53 2010-11-09 14:17:41.000 313 33366.25 287.41 2356.75 30.53 2010-11-09 14:17:42.000 313 33366.12 287.41 2356.74 30.53 2010-11-09 14:17:43.000 313 33366.20 287.42 2356.72 30.53 2010-11-09 14:17:44.000 313 33366.21 287.42 2356.68 30.53 2010-11-09 14:17:45.000 313 33366.18 287.40 2356.68 30.53 2010-11-09 14:17:46.000 313 33366.13 287.42 2356.58 30.53 2010-11-09 14:17:47.000 313 33366.17 287.36 2356.67 30.53 2010-11-09 14:17:48.000 313 33366.07 287.40 2356.67 30.53 2010-11-09 14:17:49.000 313 33366.20 287.42 2356.76 30.53 2010-11-09 14:17:50.000 313 33366.18 287.41 2356.70 30.53 2010-11-09 14:17:51.000 313 33366.15 287.41 2356.67 30.53 2010-11-09 14:17:52.000 313 33366.04 287.45 2356.68 30.53 2010-11-09 14:17:53.000 313 33366.14 287.38 2356.75 30.53 2010-11-09 14:17:54.000 313 33366.05 287.42 2356.63 30.53 2010-11-09 14:17:55.000 313 33366.13 287.42 2356.81 30.53 2010-11-09 14:17:56.000 313 33366.19 287.40 2356.79 30.53 2010-11-09 14:17:57.000 313 33366.15 287.44 2356.72 30.53 2010-11-09 14:17:58.000 313 33366.18 287.44 2356.72 30.53 2010-11-09 14:17:59.000 313 33366.11 287.48 2356.71 30.53 2010-11-09 14:18:00.000 313 33366.19 287.44 2356.74 30.53 2010-11-09 14:18:01.000 313 33366.14 287.50 2356.76 30.53 2010-11-09 14:18:02.000 313 33366.06 287.48 2356.74 30.53 2010-11-09 14:18:03.000 313 33366.19 287.45 2356.74 30.53 2010-11-09 14:18:04.000 313 33366.17 287.48 2356.69 30.53 2010-11-09 14:18:05.000 313 33366.17 287.46 2356.72 30.53 2010-11-09 14:18:06.000 313 33366.05 287.47 2356.79 30.53 2010-11-09 14:18:07.000 313 33366.09 287.47 2356.82 30.53 2010-11-09 14:18:08.000 313 33366.11 287.42 2356.77 30.53 2010-11-09 14:18:09.000 313 33366.09 287.48 2356.76 30.53 2010-11-09 14:18:10.000 313 33366.07 287.46 2356.75 30.53 2010-11-09 14:18:11.000 313 33366.04 287.44 2356.77 30.53 2010-11-09 14:18:12.000 313 33366.02 287.46 2356.77 30.53 2010-11-09 14:18:13.000 313 33365.97 287.51 2356.72 30.53 2010-11-09 14:18:14.000 313 33365.95 287.48 2356.70 30.53 2010-11-09 14:18:15.000 313 33366.03 287.46 2356.85 30.53 2010-11-09 14:18:16.000 313 33366.08 287.51 2356.79 30.53 2010-11-09 14:18:17.000 313 33365.98 287.53 2356.67 30.53 2010-11-09 14:18:18.000 313 33365.90 287.52 2356.68 30.53 2010-11-09 14:18:19.000 313 33366.06 287.53 2356.77 30.53 2010-11-09 14:18:20.000 313 33365.96 287.54 2356.80 30.53 2010-11-09 14:18:21.000 313 33365.92 287.52 2356.80 30.53 2010-11-09 14:18:22.000 313 33366.00 287.51 2356.81 30.53 2010-11-09 14:18:23.000 313 33365.90 287.53 2356.69 30.53 2010-11-09 14:18:24.000 313 33365.87 287.56 2356.88 30.53 2010-11-09 14:18:25.000 313 33365.94 287.59 2356.83 30.53 2010-11-09 14:18:26.000 313 33365.88 287.56 2356.83 30.53 2010-11-09 14:18:27.000 313 33365.83 287.57 2356.82 30.53 2010-11-09 14:18:28.000 313 33365.89 287.58 2356.81 30.53 2010-11-09 14:18:29.000 313 33365.81 287.57 2356.91 30.53 2010-11-09 14:18:30.000 313 33365.84 287.61 2356.85 30.53 2010-11-09 14:18:31.000 313 33365.80 287.55 2356.85 30.53 2010-11-09 14:18:32.000 313 33365.72 287.56 2356.86 30.53 2010-11-09 14:18:33.000 313 33365.71 287.62 2356.84 30.53 2010-11-09 14:18:34.000 313 33365.71 287.59 2356.89 30.53 2010-11-09 14:18:35.000 313 33365.72 287.56 2356.90 30.53 2010-11-09 14:18:36.000 313 33365.63 287.64 2356.90 30.53 2010-11-09 14:18:37.000 313 33365.68 287.61 2356.94 30.53 2010-11-09 14:18:38.000 313 33365.53 287.58 2356.92 30.53 2010-11-09 14:18:39.000 313 33365.63 287.63 2356.88 30.53 2010-11-09 14:18:40.000 313 33365.64 287.62 2356.99 30.53 2010-11-09 14:18:41.000 313 33365.68 287.62 2356.93 30.53 2010-11-09 14:18:42.000 313 33365.52 287.63 2357.00 30.53 2010-11-09 14:18:43.000 313 33365.63 287.66 2357.04 30.53 2010-11-09 14:18:44.000 313 33365.58 287.64 2357.05 30.53 2010-11-09 14:18:45.000 313 33365.51 287.63 2356.93 30.53 2010-11-09 14:18:46.000 313 33365.52 287.67 2357.06 30.53 2010-11-09 14:18:47.000 313 33365.50 287.65 2357.04 30.53 2010-11-09 14:18:48.000 313 33365.50 287.67 2356.98 30.53 2010-11-09 14:18:49.000 313 33365.46 287.68 2357.11 30.53 2010-11-09 14:18:50.000 313 33365.39 287.66 2357.13 30.53 2010-11-09 14:18:51.000 313 33365.50 287.68 2357.05 30.53 2010-11-09 14:18:52.000 313 33365.46 287.71 2357.11 30.53 2010-11-09 14:18:53.000 313 33365.44 287.72 2357.14 30.53 2010-11-09 14:18:54.000 313 33365.34 287.70 2357.22 30.53 2010-11-09 14:18:55.000 313 33365.39 287.72 2357.03 30.53 2010-11-09 14:18:56.000 313 33365.46 287.72 2357.04 30.53 2010-11-09 14:18:57.000 313 33365.45 287.72 2357.09 30.53 2010-11-09 14:18:58.000 313 33365.43 287.74 2357.17 30.53 2010-11-09 14:18:59.000 313 33365.42 287.76 2357.16 30.53 2010-11-09 14:19:00.000 313 33365.47 287.76 2357.11 30.53 2010-11-09 14:19:01.000 313 33365.24 287.75 2357.21 30.53 2010-11-09 14:19:02.000 313 33365.29 287.75 2357.19 30.53 2010-11-09 14:19:03.000 313 33365.33 287.74 2357.24 30.53 2010-11-09 14:19:04.000 313 33365.35 287.81 2357.27 30.53 2010-11-09 14:19:05.000 313 33365.38 287.81 2357.24 30.53 2010-11-09 14:19:06.000 313 33365.38 287.81 2357.23 30.53 2010-11-09 14:19:07.000 313 33365.27 287.78 2357.23 30.53 2010-11-09 14:19:08.000 313 33365.29 287.81 2357.22 30.53 2010-11-09 14:19:09.000 313 33365.24 287.81 2357.20 30.53 2010-11-09 14:19:10.000 313 33365.30 287.78 2357.25 30.53 2010-11-09 14:19:11.000 313 33365.17 287.83 2357.28 30.53 2010-11-09 14:19:12.000 313 33365.33 287.80 2357.27 30.53 2010-11-09 14:19:13.000 313 33365.37 287.80 2357.35 30.53 2010-11-09 14:19:14.000 313 33365.28 287.78 2357.36 30.53 2010-11-09 14:19:15.000 313 33365.23 287.77 2357.28 30.53 2010-11-09 14:19:16.000 313 33365.33 287.79 2357.28 30.53 2010-11-09 14:19:17.000 313 33365.33 287.79 2357.36 30.53 2010-11-09 14:19:18.000 313 33365.34 287.73 2357.29 30.53 2010-11-09 14:19:19.000 313 33365.40 287.75 2357.38 30.53 2010-11-09 14:19:20.000 313 33365.24 287.73 2357.29 30.53 2010-11-09 14:19:21.000 313 33365.28 287.73 2357.28 30.53 2010-11-09 14:19:22.000 313 33365.39 287.72 2357.37 30.53 2010-11-09 14:19:23.000 313 33365.35 287.70 2357.28 30.53 2010-11-09 14:19:24.000 313 33365.39 287.74 2357.28 30.53 2010-11-09 14:19:25.000 313 33365.48 287.75 2357.31 30.53 2010-11-09 14:19:26.000 313 33365.39 287.75 2357.30 30.53 2010-11-09 14:19:27.000 313 33365.49 287.75 2357.36 30.53 2010-11-09 14:19:28.000 313 33365.52 287.69 2357.32 30.53 2010-11-09 14:19:29.000 313 33365.42 287.74 2357.36 30.53 2010-11-09 14:19:30.000 313 33365.47 287.72 2357.36 30.53 2010-11-09 14:19:31.000 313 33365.43 287.67 2357.36 30.53 2010-11-09 14:19:32.000 313 33365.49 287.71 2357.25 30.53 2010-11-09 14:19:33.000 313 33365.53 287.66 2357.29 30.53 2010-11-09 14:19:34.000 313 33365.52 287.68 2357.36 30.53 2010-11-09 14:19:35.000 313 33365.59 287.67 2357.27 30.53 2010-11-09 14:19:36.000 313 33365.44 287.70 2357.31 30.53 2010-11-09 14:19:37.000 313 33365.54 287.67 2357.26 30.53 2010-11-09 14:19:38.000 313 33365.50 287.63 2357.30 30.53 2010-11-09 14:19:39.000 313 33365.55 287.63 2357.34 30.53 2010-11-09 14:19:40.000 313 33365.57 287.67 2357.32 30.53 2010-11-09 14:19:41.000 313 33365.61 287.62 2357.32 30.53 2010-11-09 14:19:42.000 313 33365.65 287.66 2357.38 30.53 2010-11-09 14:19:43.000 313 33365.53 287.66 2357.29 30.53 2010-11-09 14:19:44.000 313 33365.59 287.67 2357.26 30.53 2010-11-09 14:19:45.000 313 33365.58 287.66 2357.22 30.53 2010-11-09 14:19:46.000 313 33365.62 287.63 2357.31 30.53 2010-11-09 14:19:47.000 313 33365.68 287.65 2357.29 30.53 2010-11-09 14:19:48.000 313 33365.52 287.64 2357.30 30.53 2010-11-09 14:19:49.000 313 33365.57 287.65 2357.34 30.53 2010-11-09 14:19:50.000 313 33365.65 287.63 2357.23 30.53 2010-11-09 14:19:51.000 313 33365.62 287.59 2357.23 30.53 2010-11-09 14:19:52.000 313 33365.69 287.60 2357.28 30.53 2010-11-09 14:19:53.000 313 33365.61 287.65 2357.22 30.53 2010-11-09 14:19:54.000 313 33365.70 287.64 2357.26 30.53 2010-11-09 14:19:55.000 313 33365.62 287.59 2357.25 30.53 2010-11-09 14:19:56.000 313 33365.62 287.64 2357.26 30.53 2010-11-09 14:19:57.000 313 33365.65 287.63 2357.22 30.53 2010-11-09 14:19:58.000 313 33365.68 287.65 2357.22 30.53 2010-11-09 14:19:59.000 313 33365.68 287.65 2357.24 30.53 2010-11-09 14:20:00.000 313 33365.64 287.68 2357.16 30.53 2010-11-09 14:20:01.000 313 33365.81 287.58 2357.31 30.53 2010-11-09 14:20:02.000 313 33365.55 287.61 2357.25 30.53 2010-11-09 14:20:03.000 313 33365.72 287.62 2357.25 30.53 2010-11-09 14:20:04.000 313 33365.74 287.65 2357.23 30.53 2010-11-09 14:20:05.000 313 33365.67 287.60 2357.21 30.53 2010-11-09 14:20:06.000 313 33365.72 287.62 2357.17 30.53 2010-11-09 14:20:07.000 313 33365.72 287.63 2357.21 30.53 2010-11-09 14:20:08.000 313 33365.74 287.60 2357.25 30.53 2010-11-09 14:20:09.000 313 33365.58 287.61 2357.26 30.53 2010-11-09 14:20:10.000 313 33365.64 287.62 2357.20 30.53 2010-11-09 14:20:11.000 313 33365.69 287.59 2357.22 30.53 2010-11-09 14:20:12.000 313 33365.64 287.58 2357.23 30.53 2010-11-09 14:20:13.000 313 33365.65 287.62 2357.29 30.53 2010-11-09 14:20:14.000 313 33365.74 287.61 2357.22 30.53 2010-11-09 14:20:15.000 313 33365.72 287.61 2357.32 30.53 2010-11-09 14:20:16.000 313 33365.67 287.64 2357.31 30.53 2010-11-09 14:20:17.000 313 33365.64 287.63 2357.33 30.53 2010-11-09 14:20:18.000 313 33365.63 287.62 2357.27 30.53 2010-11-09 14:20:19.000 313 33365.60 287.58 2357.30 30.53 2010-11-09 14:20:20.000 313 33365.74 287.59 2357.19 30.53 2010-11-09 14:20:21.000 313 33365.58 287.61 2357.18 30.53 2010-11-09 14:20:22.000 313 33365.72 287.61 2357.30 30.53 2010-11-09 14:20:23.000 313 33365.68 287.62 2357.30 30.53 2010-11-09 14:20:24.000 313 33365.65 287.61 2357.31 30.53 2010-11-09 14:20:25.000 313 33365.58 287.60 2357.33 30.53 2010-11-09 14:20:26.000 313 33365.56 287.59 2357.29 30.53 2010-11-09 14:20:27.000 313 33365.59 287.60 2357.33 30.53 2010-11-09 14:20:28.000 313 33365.64 287.59 2357.25 30.53 2010-11-09 14:20:29.000 313 33365.65 287.67 2357.29 30.53 2010-11-09 14:20:30.000 313 33365.62 287.59 2357.31 30.53 2010-11-09 14:20:31.000 313 33365.58 287.63 2357.30 30.53 2010-11-09 14:20:32.000 313 33365.50 287.65 2357.21 30.53 2010-11-09 14:20:33.000 313 33365.56 287.66 2357.27 30.53 2010-11-09 14:20:34.000 313 33365.58 287.67 2357.23 30.53 2010-11-09 14:20:35.000 313 33365.58 287.66 2357.29 30.53 2010-11-09 14:20:36.000 313 33365.67 287.63 2357.36 30.53 2010-11-09 14:20:37.000 313 33365.52 287.66 2357.26 30.53 2010-11-09 14:20:38.000 313 33365.61 287.68 2357.28 30.53 2010-11-09 14:20:39.000 313 33365.47 287.67 2357.28 30.53 2010-11-09 14:20:40.000 313 33365.51 287.69 2357.29 30.53 2010-11-09 14:20:41.000 313 33365.50 287.64 2357.35 30.53 2010-11-09 14:20:42.000 313 33365.47 287.71 2357.29 30.53 2010-11-09 14:20:43.000 313 33365.58 287.69 2357.26 30.53 2010-11-09 14:20:44.000 313 33365.41 287.74 2357.31 30.53 2010-11-09 14:20:45.000 313 33365.54 287.72 2357.29 30.53 2010-11-09 14:20:46.000 313 33365.39 287.72 2357.39 30.53 2010-11-09 14:20:47.000 313 33365.48 287.75 2357.28 30.53 2010-11-09 14:20:48.000 313 33365.46 287.72 2357.35 30.53 2010-11-09 14:20:49.000 313 33365.42 287.73 2357.39 30.53 2010-11-09 14:20:50.000 313 33365.41 287.73 2357.37 30.53 2010-11-09 14:20:51.000 313 33365.36 287.74 2357.36 30.53 2010-11-09 14:20:52.000 313 33365.40 287.73 2357.40 30.53 2010-11-09 14:20:53.000 313 33365.43 287.76 2357.44 30.53 2010-11-09 14:20:54.000 313 33365.36 287.71 2357.39 30.53 2010-11-09 14:20:55.000 313 33365.36 287.73 2357.38 30.53 2010-11-09 14:20:56.000 313 33365.43 287.74 2357.34 30.53 2010-11-09 14:20:57.000 313 33365.38 287.73 2357.35 30.53 2010-11-09 14:20:58.000 313 33365.36 287.75 2357.43 30.53 2010-11-09 14:20:59.000 313 33365.26 287.69 2357.40 30.53 2010-11-09 14:21:00.000 313 33365.36 287.73 2357.45 30.53 2010-11-09 14:21:01.000 313 33365.34 287.73 2357.41 30.53 2010-11-09 14:21:02.000 313 33365.24 287.75 2357.39 30.53 2010-11-09 14:21:03.000 313 33365.21 287.74 2357.39 30.53 2010-11-09 14:21:04.000 313 33365.25 287.73 2357.44 30.53 2010-11-09 14:21:05.000 313 33365.33 287.75 2357.51 30.53 2010-11-09 14:21:06.000 313 33365.33 287.73 2357.45 30.53 2010-11-09 14:21:07.000 313 33365.36 287.71 2357.44 30.53 2010-11-09 14:21:08.000 313 33365.31 287.76 2357.46 30.53 2010-11-09 14:21:09.000 313 33365.39 287.72 2357.53 30.53 2010-11-09 14:21:10.000 313 33365.14 287.73 2357.50 30.53 2010-11-09 14:21:11.000 313 33365.31 287.66 2357.57 30.53 2010-11-09 14:21:12.000 313 33365.37 287.67 2357.55 30.53 2010-11-09 14:21:13.000 313 33365.28 287.69 2357.53 30.53 2010-11-09 14:21:14.000 313 33365.42 287.69 2357.48 30.53 2010-11-09 14:21:15.000 313 33365.30 287.66 2357.51 30.53 2010-11-09 14:21:16.000 313 33365.30 287.66 2357.50 30.53 2010-11-09 14:21:17.000 313 33365.27 287.67 2357.54 30.53 2010-11-09 14:21:18.000 313 33365.33 287.69 2357.38 30.53 2010-11-09 14:21:19.000 313 33365.37 287.67 2357.55 30.53 2010-11-09 14:21:20.000 313 33365.34 287.68 2357.54 30.53 2010-11-09 14:21:21.000 313 33365.34 287.65 2357.53 30.53 2010-11-09 14:21:22.000 313 33365.39 287.63 2357.51 30.53 2010-11-09 14:21:23.000 313 33365.42 287.66 2357.48 30.53 2010-11-09 14:21:24.000 313 33365.34 287.69 2357.49 30.53 2010-11-09 14:21:25.000 313 33365.42 287.69 2357.56 30.53 2010-11-09 14:21:26.000 313 33365.42 287.72 2357.48 30.53 2010-11-09 14:21:27.000 313 33365.43 287.68 2357.46 30.53 2010-11-09 14:21:28.000 313 33365.36 287.67 2357.54 30.53 2010-11-09 14:21:29.000 313 33365.40 287.71 2357.53 30.53 2010-11-09 14:21:30.000 313 33365.31 287.64 2357.54 30.53 2010-11-09 14:21:31.000 313 33365.27 287.68 2357.47 30.53 2010-11-09 14:21:32.000 313 33365.32 287.63 2357.50 30.53 2010-11-09 14:21:33.000 313 33365.40 287.62 2357.53 30.53 2010-11-09 14:21:34.000 313 33365.37 287.64 2357.53 30.53 2010-11-09 14:21:35.000 313 33365.41 287.63 2357.57 30.53 2010-11-09 14:21:36.000 313 33365.36 287.69 2357.51 30.53 2010-11-09 14:21:37.000 313 33365.34 287.64 2357.57 30.53 2010-11-09 14:21:38.000 313 33365.36 287.64 2357.52 30.53 2010-11-09 14:21:39.000 313 33365.34 287.65 2357.49 30.53 2010-11-09 14:21:40.000 313 33365.31 287.67 2357.61 30.53 2010-11-09 14:21:41.000 313 33365.33 287.67 2357.59 30.53 2010-11-09 14:21:42.000 313 33365.39 287.70 2357.61 30.53 2010-11-09 14:21:43.000 313 33365.37 287.66 2357.61 30.53 2010-11-09 14:21:44.000 313 33365.38 287.66 2357.63 30.53 2010-11-09 14:21:45.000 313 33365.31 287.64 2357.58 30.53 2010-11-09 14:21:46.000 313 33365.30 287.67 2357.53 30.53 2010-11-09 14:21:47.000 313 33365.27 287.69 2357.68 30.53 2010-11-09 14:21:48.000 313 33365.31 287.68 2357.57 30.53 2010-11-09 14:21:49.000 313 33365.19 287.72 2357.57 30.53 2010-11-09 14:21:50.000 313 33365.28 287.69 2357.59 30.53 2010-11-09 14:21:51.000 313 33365.24 287.68 2357.56 30.53 2010-11-09 14:21:52.000 313 33365.24 287.73 2357.64 30.53 2010-11-09 14:21:53.000 313 33365.22 287.70 2357.64 30.53 2010-11-09 14:21:54.000 313 33365.18 287.71 2357.59 30.53 2010-11-09 14:21:55.000 313 33365.24 287.72 2357.61 30.53 2010-11-09 14:21:56.000 313 33365.15 287.72 2357.59 30.53 2010-11-09 14:21:57.000 313 33365.15 287.70 2357.50 30.53 2010-11-09 14:21:58.000 313 33365.23 287.72 2357.64 30.53 2010-11-09 14:21:59.000 313 33365.30 287.69 2357.64 30.53 2010-11-09 14:22:00.000 313 33365.18 287.68 2357.68 30.53 2010-11-09 14:22:01.000 313 33365.30 287.67 2357.68 30.53 2010-11-09 14:22:02.000 313 33365.31 287.68 2357.69 30.53 2010-11-09 14:22:03.000 313 33365.28 287.67 2357.73 30.54 2010-11-09 14:22:04.000 313 33365.22 287.66 2357.67 30.53 2010-11-09 14:22:05.000 313 33365.31 287.68 2357.69 30.53 2010-11-09 14:22:06.000 313 33365.32 287.67 2357.71 30.53 2010-11-09 14:22:07.000 313 33365.27 287.71 2357.72 30.53 2010-11-09 14:22:08.000 313 33365.35 287.67 2357.66 30.53 2010-11-09 14:22:09.000 313 33365.34 287.69 2357.71 30.53 2010-11-09 14:22:10.000 313 33365.35 287.67 2357.68 30.53 2010-11-09 14:22:11.000 313 33365.31 287.67 2357.55 30.53 2010-11-09 14:22:12.000 313 33365.30 287.63 2357.68 30.53 2010-11-09 14:22:13.000 313 33365.33 287.63 2357.66 30.53 2010-11-09 14:22:14.000 313 33365.40 287.63 2357.76 30.53 2010-11-09 14:22:15.000 313 33365.35 287.64 2357.75 30.53 2010-11-09 14:22:16.000 313 33365.33 287.60 2357.68 30.53 2010-11-09 14:22:17.000 313 33365.35 287.58 2357.69 30.53 2010-11-09 14:22:18.000 313 33365.36 287.58 2357.65 30.53 2010-11-09 14:22:19.000 313 33365.32 287.59 2357.67 30.53 2010-11-09 14:22:20.000 313 33365.49 287.56 2357.69 30.53 2010-11-09 14:22:21.000 313 33365.40 287.55 2357.63 30.53 2010-11-09 14:22:22.000 313 33365.43 287.60 2357.64 30.53 2010-11-09 14:22:23.000 313 33365.40 287.58 2357.73 30.53 2010-11-09 14:22:24.000 313 33365.42 287.54 2357.63 30.53 2010-11-09 14:22:25.000 313 33365.49 287.54 2357.74 30.53 2010-11-09 14:22:26.000 313 33365.40 287.53 2357.60 30.53 2010-11-09 14:22:27.000 313 33365.42 287.48 2357.59 30.53 2010-11-09 14:22:28.000 313 33365.34 287.53 2357.67 30.53 2010-11-09 14:22:29.000 313 33365.44 287.52 2357.63 30.53 2010-11-09 14:22:30.000 313 33365.49 287.56 2357.74 30.53 2010-11-09 14:22:31.000 313 33365.42 287.53 2357.68 30.53 2010-11-09 14:22:32.000 313 33365.49 287.57 2357.63 30.53 2010-11-09 14:22:33.000 313 33365.40 287.52 2357.60 30.53 2010-11-09 14:22:34.000 313 33365.44 287.53 2357.66 30.53 2010-11-09 14:22:35.000 313 33365.47 287.56 2357.54 30.53 2010-11-09 14:22:36.000 313 33365.37 287.58 2357.57 30.53 2010-11-09 14:22:37.000 313 33365.35 287.55 2357.66 30.53 2010-11-09 14:22:38.000 313 33365.33 287.51 2357.66 30.53 2010-11-09 14:22:39.000 313 33365.24 287.53 2357.63 30.53 2010-11-09 14:22:40.000 313 33365.27 287.57 2357.58 30.53 2010-11-09 14:22:41.000 313 33365.31 287.54 2357.66 30.53 2010-11-09 14:22:42.000 313 33365.22 287.60 2357.64 30.53 2010-11-09 14:22:43.000 313 33365.27 287.55 2357.63 30.53 2010-11-09 14:22:44.000 313 33365.21 287.54 2357.69 30.53 2010-11-09 14:22:45.000 313 33365.24 287.55 2357.73 30.53 2010-11-09 14:22:46.000 313 33365.16 287.57 2357.72 30.53 2010-11-09 14:22:47.000 313 33365.15 287.62 2357.70 30.53 2010-11-09 14:22:48.000 313 33365.18 287.61 2357.75 30.53 2010-11-09 14:22:49.000 313 33364.97 287.61 2357.66 30.53 2010-11-09 14:22:50.000 313 33365.07 287.62 2357.70 30.53 2010-11-09 14:22:51.000 313 33365.09 287.60 2357.69 30.53 2010-11-09 14:22:52.000 313 33365.19 287.62 2357.74 30.53 2010-11-09 14:22:53.000 313 33365.13 287.63 2357.67 30.53 2010-11-09 14:22:54.000 313 33365.14 287.66 2357.80 30.53 2010-11-09 14:22:55.000 313 33365.19 287.65 2357.76 30.53 2010-11-09 14:22:56.000 313 33365.15 287.59 2357.70 30.53 2010-11-09 14:22:57.000 313 33365.03 287.60 2357.71 30.53 2010-11-09 14:22:58.000 313 33365.03 287.62 2357.79 30.53 2010-11-09 14:22:59.000 313 33364.98 287.67 2357.79 30.53 2010-11-09 14:23:00.000 313 33365.15 287.68 2357.71 30.53 2010-11-09 14:23:01.000 313 33365.05 287.67 2357.82 30.53 2010-11-09 14:23:02.000 313 33365.08 287.66 2357.80 30.53 2010-11-09 14:23:03.000 313 33365.05 287.63 2357.78 30.53 2010-11-09 14:23:04.000 313 33365.14 287.62 2357.81 30.53 2010-11-09 14:23:05.000 313 33365.03 287.66 2357.85 30.53 2010-11-09 14:23:06.000 313 33365.14 287.58 2357.73 30.53 2010-11-09 14:23:07.000 313 33365.03 287.62 2357.75 30.53 2010-11-09 14:23:08.000 313 33364.90 287.64 2357.81 30.53 2010-11-09 14:23:09.000 313 33364.99 287.64 2357.78 30.53 2010-11-09 14:23:10.000 313 33365.02 287.63 2357.84 30.53 2010-11-09 14:23:11.000 313 33365.03 287.64 2357.82 30.53 2010-11-09 14:23:12.000 313 33365.00 287.63 2357.93 30.53 2010-11-09 14:23:13.000 313 33365.10 287.62 2357.89 30.53 2010-11-09 14:23:14.000 313 33364.93 287.62 2357.88 30.53 2010-11-09 14:23:15.000 313 33365.00 287.60 2357.83 30.53 2010-11-09 14:23:16.000 313 33364.99 287.62 2357.92 30.53 2010-11-09 14:23:17.000 313 33365.04 287.57 2357.88 30.53 2010-11-09 14:23:18.000 313 33365.15 287.60 2357.84 30.53 2010-11-09 14:23:19.000 313 33364.96 287.57 2357.85 30.53 2010-11-09 14:23:20.000 313 33364.87 287.58 2357.88 30.53 2010-11-09 14:23:21.000 313 33364.92 287.60 2357.91 30.53 2010-11-09 14:23:22.000 313 33364.93 287.63 2357.96 30.53 2010-11-09 14:23:23.000 313 33364.88 287.64 2357.83 30.53 2010-11-09 14:23:24.000 313 33364.93 287.63 2357.91 30.53 2010-11-09 14:23:25.000 313 33365.01 287.66 2357.91 30.53 2010-11-09 14:23:26.000 313 33364.87 287.62 2357.92 30.54 2010-11-09 14:23:27.000 313 33364.91 287.61 2357.96 30.54 2010-11-09 14:23:28.000 313 33364.85 287.64 2357.93 30.54 2010-11-09 14:23:29.000 313 33364.90 287.64 2357.89 30.53 2010-11-09 14:23:30.000 313 33364.88 287.63 2357.95 30.53 2010-11-09 14:23:31.000 313 33364.84 287.67 2357.89 30.54 2010-11-09 14:23:32.000 313 33364.92 287.64 2357.93 30.53 2010-11-09 14:23:33.000 313 33364.90 287.61 2357.92 30.53 2010-11-09 14:23:34.000 313 33364.90 287.65 2358.00 30.53 2010-11-09 14:23:35.000 313 33364.90 287.65 2357.91 30.53 2010-11-09 14:23:36.000 313 33364.87 287.56 2357.87 30.54 2010-11-09 14:23:37.000 313 33364.84 287.62 2357.99 30.53 2010-11-09 14:23:38.000 313 33364.84 287.68 2357.92 30.54 2010-11-09 14:23:39.000 313 33364.75 287.69 2357.99 30.54 2010-11-09 14:23:40.000 313 33364.81 287.64 2357.99 30.54 2010-11-09 14:23:41.000 313 33364.87 287.59 2357.91 30.54 2010-11-09 14:23:42.000 313 33364.79 287.61 2357.89 30.54 2010-11-09 14:23:43.000 313 33364.75 287.67 2357.91 30.54 2010-11-09 14:23:44.000 313 33364.76 287.60 2357.97 30.54 2010-11-09 14:23:45.000 313 33364.76 287.60 2357.89 30.54 2010-11-09 14:23:46.000 313 33364.77 287.58 2357.99 30.53 2010-11-09 14:23:47.000 313 33364.78 287.60 2357.84 30.54 2010-11-09 14:23:48.000 313 33364.84 287.59 2357.93 30.54 2010-11-09 14:23:49.000 313 33364.78 287.62 2357.96 30.54 2010-11-09 14:23:50.000 313 33364.76 287.56 2358.07 30.54 2010-11-09 14:23:51.000 313 33364.76 287.55 2358.00 30.54 2010-11-09 14:23:52.000 313 33364.78 287.56 2358.01 30.54 2010-11-09 14:23:53.000 313 33364.76 287.56 2358.00 30.54 2010-11-09 14:23:54.000 313 33364.75 287.57 2357.96 30.54 2010-11-09 14:23:55.000 313 33364.73 287.58 2358.02 30.54 2010-11-09 14:23:56.000 313 33364.80 287.58 2357.93 30.54 2010-11-09 14:23:57.000 313 33364.74 287.56 2357.95 30.54 2010-11-09 14:23:58.000 313 33364.79 287.57 2357.93 30.54 2010-11-09 14:23:59.000 313 33364.88 287.57 2358.04 30.54 2010-11-09 14:24:00.000 313 33364.82 287.54 2357.94 30.54 2010-11-09 14:24:01.000 313 33364.81 287.51 2357.94 30.53 2010-11-09 14:24:02.000 313 33364.91 287.52 2358.00 30.54 2010-11-09 14:24:03.000 313 33364.79 287.53 2357.97 30.54 2010-11-09 14:24:04.000 313 33364.83 287.53 2358.00 30.54 2010-11-09 14:24:05.000 313 33364.87 287.50 2357.97 30.54 2010-11-09 14:24:06.000 313 33364.79 287.53 2358.07 30.54 2010-11-09 14:24:07.000 313 33364.84 287.49 2357.95 30.54 2010-11-09 14:24:08.000 313 33364.86 287.52 2357.95 30.53 2010-11-09 14:24:09.000 313 33364.74 287.52 2357.93 30.54 2010-11-09 14:24:10.000 313 33364.78 287.48 2357.99 30.54 2010-11-09 14:24:11.000 313 33364.82 287.48 2358.00 30.54 2010-11-09 14:24:12.000 313 33364.86 287.50 2357.92 30.54 2010-11-09 14:24:13.000 313 33364.70 287.51 2358.03 30.54 2010-11-09 14:24:14.000 313 33364.88 287.45 2358.04 30.54 2010-11-09 14:24:15.000 313 33364.82 287.47 2358.00 30.54 2010-11-09 14:24:16.000 313 33364.90 287.51 2357.97 30.53 2010-11-09 14:24:17.000 313 33364.78 287.49 2357.97 30.54 2010-11-09 14:24:18.000 313 33364.74 287.45 2357.94 30.54 2010-11-09 14:24:19.000 313 33364.74 287.49 2358.05 30.53 2010-11-09 14:24:20.000 313 33364.88 287.49 2357.96 30.53 2010-11-09 14:24:21.000 313 33364.76 287.47 2358.00 30.53 2010-11-09 14:24:22.000 313 33364.86 287.52 2358.00 30.53 2010-11-09 14:24:23.000 313 33364.74 287.48 2357.97 30.53 2010-11-09 14:24:24.000 313 33364.74 287.48 2357.98 30.53 2010-11-09 14:24:25.000 313 33364.69 287.48 2357.98 30.53 2010-11-09 14:24:26.000 313 33364.78 287.49 2357.97 30.53 2010-11-09 14:24:27.000 313 33364.72 287.49 2358.04 30.53 2010-11-09 14:24:28.000 313 33364.62 287.48 2357.98 30.53 2010-11-09 14:24:29.000 313 33364.75 287.44 2357.94 30.53 2010-11-09 14:24:30.000 313 33364.78 287.46 2357.93 30.53 2010-11-09 14:24:31.000 313 33364.71 287.47 2358.00 30.53 2010-11-09 14:24:32.000 313 33364.71 287.50 2358.02 30.53 2010-11-09 14:24:33.000 313 33364.68 287.51 2358.01 30.53 2010-11-09 14:24:34.000 313 33364.70 287.44 2357.95 30.53 2010-11-09 14:24:35.000 313 33364.70 287.47 2357.95 30.53 2010-11-09 14:24:36.000 313 33364.67 287.45 2358.07 30.53 2010-11-09 14:24:37.000 313 33364.70 287.48 2357.95 30.53 2010-11-09 14:24:38.000 313 33364.67 287.45 2357.97 30.53 2010-11-09 14:24:39.000 313 33364.64 287.47 2357.93 30.53 2010-11-09 14:24:40.000 313 33364.63 287.47 2358.04 30.53 2010-11-09 14:24:41.000 313 33364.66 287.44 2357.97 30.53 2010-11-09 14:24:42.000 313 33364.66 287.43 2357.98 30.53 2010-11-09 14:24:43.000 313 33364.63 287.44 2358.07 30.53 2010-11-09 14:24:44.000 313 33364.69 287.45 2358.00 30.53 2010-11-09 14:24:45.000 313 33364.68 287.43 2357.98 30.53 2010-11-09 14:24:46.000 313 33364.66 287.45 2358.00 30.53 2010-11-09 14:24:47.000 313 33364.58 287.43 2358.07 30.53 2010-11-09 14:24:48.000 313 33364.59 287.45 2358.02 30.53 2010-11-09 14:24:49.000 313 33364.69 287.46 2358.02 30.53 2010-11-09 14:24:50.000 313 33364.60 287.38 2358.01 30.53 2010-11-09 14:24:51.000 313 33364.55 287.38 2358.00 30.53 2010-11-09 14:24:52.000 313 33364.64 287.40 2358.01 30.53 2010-11-09 14:24:53.000 313 33364.65 287.45 2358.09 30.53 2010-11-09 14:24:54.000 313 33364.66 287.39 2358.09 30.54 2010-11-09 14:24:55.000 313 33364.63 287.44 2357.99 30.53 2010-11-09 14:24:56.000 313 33364.65 287.39 2357.99 30.53 2010-11-09 14:24:57.000 313 33364.60 287.36 2358.08 30.53 2010-11-09 14:24:58.000 313 33364.57 287.36 2358.01 30.53 2010-11-09 14:24:59.000 313 33364.50 287.41 2358.04 30.53 2010-11-09 14:25:00.000 313 33364.61 287.40 2357.99 30.53 2010-11-09 14:25:01.000 313 33364.60 287.40 2358.05 30.53 2010-11-09 14:25:02.000 313 33364.51 287.40 2358.03 30.53 2010-11-09 14:25:03.000 313 33364.62 287.37 2358.02 30.53 2010-11-09 14:25:04.000 313 33364.51 287.41 2357.99 30.53 2010-11-09 14:25:05.000 313 33364.51 287.41 2358.00 30.53 2010-11-09 14:25:06.000 313 33364.57 287.36 2358.03 30.53 2010-11-09 14:25:07.000 313 33364.54 287.36 2357.94 30.53 2010-11-09 14:25:08.000 313 33364.54 287.40 2357.97 30.53 2010-11-09 14:25:09.000 313 33364.48 287.41 2357.95 30.53 2010-11-09 14:25:10.000 313 33364.61 287.38 2358.05 30.53 2010-11-09 14:25:11.000 313 33364.53 287.39 2358.06 30.53 2010-11-09 14:25:12.000 313 33364.53 287.42 2358.09 30.53 2010-11-09 14:25:13.000 313 33364.49 287.40 2358.13 30.53 2010-11-09 14:25:14.000 313 33364.47 287.35 2358.12 30.53 2010-11-09 14:25:15.000 313 33364.49 287.39 2358.06 30.53 2010-11-09 14:25:16.000 313 33364.51 287.42 2358.11 30.53 2010-11-09 14:25:17.000 313 33364.51 287.37 2358.07 30.53 2010-11-09 14:25:18.000 313 33364.46 287.39 2358.07 30.53 2010-11-09 14:25:19.000 313 33364.43 287.41 2358.09 30.53 2010-11-09 14:25:20.000 313 33364.49 287.35 2358.07 30.53 2010-11-09 14:25:21.000 313 33364.46 287.34 2358.06 30.53 2010-11-09 14:25:22.000 313 33364.40 287.42 2358.09 30.53 2010-11-09 14:25:23.000 313 33364.43 287.39 2358.11 30.53 2010-11-09 14:25:24.000 313 33364.33 287.38 2358.08 30.53 2010-11-09 14:25:25.000 313 33364.38 287.39 2358.09 30.53 2010-11-09 14:25:26.000 313 33364.34 287.38 2358.04 30.53 2010-11-09 14:25:27.000 313 33364.34 287.37 2358.03 30.53 2010-11-09 14:25:28.000 313 33364.40 287.38 2358.14 30.53 2010-11-09 14:25:29.000 313 33364.29 287.34 2358.09 30.53 2010-11-09 14:25:30.000 313 33364.26 287.38 2358.13 30.53 2010-11-09 14:25:31.000 313 33364.38 287.36 2358.16 30.53 2010-11-09 14:25:32.000 313 33364.31 287.39 2358.17 30.53 2010-11-09 14:25:33.000 313 33364.31 287.36 2358.19 30.53 2010-11-09 14:25:34.000 313 33364.38 287.38 2358.13 30.53 2010-11-09 14:25:35.000 313 33364.29 287.40 2358.12 30.53 2010-11-09 14:25:36.000 313 33364.32 287.39 2358.21 30.53 2010-11-09 14:25:37.000 313 33364.31 287.40 2358.06 30.53 2010-11-09 14:25:38.000 313 33364.23 287.40 2358.10 30.53 2010-11-09 14:25:39.000 313 33364.28 287.40 2358.14 30.53 2010-11-09 14:25:40.000 313 33364.28 287.34 2358.16 30.53 2010-11-09 14:25:41.000 313 33364.25 287.36 2358.22 30.53 2010-11-09 14:25:42.000 313 33364.18 287.34 2358.15 30.53 2010-11-09 14:25:43.000 313 33364.32 287.37 2358.12 30.53 2010-11-09 14:25:44.000 313 33364.35 287.40 2358.15 30.53 2010-11-09 14:25:45.000 313 33364.26 287.37 2358.15 30.53 2010-11-09 14:25:46.000 313 33364.21 287.38 2358.12 30.53 2010-11-09 14:25:47.000 313 33364.27 287.39 2358.11 30.53 2010-11-09 14:25:48.000 313 33364.14 287.37 2358.19 30.53 2010-11-09 14:25:49.000 313 33364.31 287.38 2358.16 30.53 2010-11-09 14:25:50.000 313 33364.25 287.38 2358.12 30.53 2010-11-09 14:25:51.000 313 33364.21 287.38 2358.20 30.53 2010-11-09 14:25:52.000 313 33364.17 287.36 2358.09 30.53 2010-11-09 14:25:53.000 313 33364.16 287.37 2358.19 30.53 2010-11-09 14:25:54.000 313 33364.21 287.37 2358.18 30.53 2010-11-09 14:25:55.000 313 33364.15 287.40 2358.32 30.53 2010-11-09 14:25:56.000 313 33364.15 287.38 2358.22 30.53 2010-11-09 14:25:57.000 313 33364.12 287.35 2358.19 30.53 2010-11-09 14:25:58.000 313 33364.21 287.38 2358.26 30.53 2010-11-09 14:25:59.000 313 33364.07 287.32 2358.25 30.53 2010-11-09 14:26:00.000 313 33364.14 287.35 2358.18 30.53 2010-11-09 14:26:01.000 313 33364.03 287.37 2358.24 30.53 2010-11-09 14:26:02.000 313 33364.24 287.37 2358.24 30.53 2010-11-09 14:26:03.000 313 33364.12 287.35 2358.25 30.53 2010-11-09 14:26:04.000 313 33364.17 287.38 2358.20 30.53 2010-11-09 14:26:05.000 313 33364.18 287.38 2358.23 30.53 2010-11-09 14:26:06.000 313 33364.01 287.36 2358.22 30.53 2010-11-09 14:26:07.000 313 33364.13 287.34 2358.28 30.53 2010-11-09 14:26:08.000 313 33364.07 287.31 2358.26 30.53 2010-11-09 14:26:09.000 313 33364.07 287.32 2358.16 30.53 2010-11-09 14:26:10.000 313 33364.06 287.34 2358.27 30.53 2010-11-09 14:26:11.000 313 33364.03 287.36 2358.23 30.53 2010-11-09 14:26:12.000 313 33364.01 287.35 2358.36 30.53 2010-11-09 14:26:13.000 313 33363.96 287.37 2358.30 30.53 2010-11-09 14:26:14.000 313 33364.02 287.38 2358.27 30.54 2010-11-09 14:26:15.000 313 33363.95 287.36 2358.28 30.54 2010-11-09 14:26:16.000 313 33363.98 287.37 2358.40 30.54 2010-11-09 14:26:17.000 313 33364.04 287.37 2358.31 30.54 2010-11-09 14:26:18.000 313 33364.04 287.37 2358.29 30.54 2010-11-09 14:26:19.000 313 33364.00 287.38 2358.32 30.54 2010-11-09 14:26:20.000 313 33363.97 287.35 2358.44 30.54 2010-11-09 14:26:21.000 313 33364.04 287.36 2358.35 30.53 2010-11-09 14:26:22.000 313 33364.02 287.38 2358.38 30.53 2010-11-09 14:26:23.000 313 33363.96 287.38 2358.43 30.53 2010-11-09 14:26:24.000 313 33363.81 287.34 2358.40 30.54 2010-11-09 14:26:25.000 313 33363.94 287.36 2358.31 30.53 2010-11-09 14:26:26.000 313 33364.09 287.35 2358.34 30.54 2010-11-09 14:26:27.000 313 33364.06 287.33 2358.35 30.54 2010-11-09 14:26:28.000 313 33363.96 287.37 2358.44 30.54 2010-11-09 14:26:29.000 313 33363.88 287.35 2358.35 30.54 2010-11-09 14:26:30.000 313 33363.76 287.38 2358.41 30.54 2010-11-09 14:26:31.000 313 33363.96 287.36 2358.33 30.54 2010-11-09 14:26:32.000 313 33363.83 287.33 2358.43 30.54 2010-11-09 14:26:33.000 313 33363.97 287.33 2358.38 30.54 2010-11-09 14:26:34.000 313 33363.99 287.35 2358.41 30.54 2010-11-09 14:26:35.000 313 33363.88 287.35 2358.43 30.54 2010-11-09 14:26:36.000 313 33363.85 287.36 2358.49 30.54 2010-11-09 14:26:37.000 313 33363.82 287.38 2358.41 30.54 2010-11-09 14:26:38.000 313 33363.76 287.33 2358.47 30.54 2010-11-09 14:26:39.000 313 33363.74 287.32 2358.48 30.54 2010-11-09 14:26:40.000 313 33363.77 287.34 2358.45 30.54 2010-11-09 14:26:41.000 313 33363.82 287.36 2358.34 30.54 2010-11-09 14:26:42.000 313 33363.86 287.36 2358.47 30.54 2010-11-09 14:26:43.000 313 33363.80 287.35 2358.43 30.54 2010-11-09 14:26:44.000 313 33363.76 287.33 2358.47 30.54 2010-11-09 14:26:45.000 313 33363.64 287.32 2358.45 30.54 2010-11-09 14:26:46.000 313 33363.78 287.34 2358.55 30.54 2010-11-09 14:26:47.000 313 33363.76 287.31 2358.40 30.54 2010-11-09 14:26:48.000 313 33363.79 287.34 2358.44 30.54 2010-11-09 14:26:49.000 313 33363.66 287.31 2358.50 30.54 2010-11-09 14:26:50.000 313 33363.73 287.38 2358.44 30.54 2010-11-09 14:26:51.000 313 33363.69 287.34 2358.49 30.54 2010-11-09 14:26:52.000 313 33363.82 287.37 2358.45 30.54 2010-11-09 14:26:53.000 313 33363.79 287.36 2358.51 30.54 2010-11-09 14:26:54.000 313 33363.80 287.33 2358.44 30.54 2010-11-09 14:26:55.000 313 33363.69 287.32 2358.51 30.54 2010-11-09 14:26:56.000 313 33363.69 287.26 2358.45 30.54 2010-11-09 14:26:57.000 313 33363.57 287.27 2358.43 30.54 2010-11-09 14:26:58.000 313 33363.61 287.26 2358.40 30.54 2010-11-09 14:26:59.000 313 33363.64 287.28 2358.47 30.54 2010-11-09 14:27:00.000 313 33363.71 287.30 2358.47 30.54 2010-11-09 14:27:01.000 313 33363.63 287.31 2358.49 30.54 2010-11-09 14:27:02.000 313 33363.65 287.33 2358.55 30.54 2010-11-09 14:27:03.000 313 33363.61 287.34 2358.55 30.54 2010-11-09 14:27:04.000 313 33363.61 287.34 2358.50 30.54 2010-11-09 14:27:05.000 313 33363.59 287.34 2358.43 30.54 2010-11-09 14:27:06.000 313 33363.69 287.33 2358.51 30.54 2010-11-09 14:27:07.000 313 33363.52 287.33 2358.57 30.54 2010-11-09 14:27:08.000 313 33363.62 287.33 2358.53 30.54 2010-11-09 14:27:09.000 313 33363.58 287.34 2358.61 30.54 2010-11-09 14:27:10.000 313 33363.58 287.31 2358.54 30.54 2010-11-09 14:27:11.000 313 33363.60 287.33 2358.53 30.54 2010-11-09 14:27:12.000 313 33363.50 287.33 2358.51 30.54 2010-11-09 14:27:13.000 313 33363.50 287.31 2358.56 30.54 2010-11-09 14:27:14.000 313 33363.45 287.32 2358.60 30.54 2010-11-09 14:27:15.000 313 33363.51 287.31 2358.51 30.54 2010-11-09 14:27:16.000 313 33363.48 287.29 2358.63 30.54 2010-11-09 14:27:17.000 313 33363.56 287.36 2358.42 30.54 2010-11-09 14:27:18.000 313 33363.53 287.31 2358.51 30.54 2010-11-09 14:27:19.000 313 33363.44 287.34 2358.56 30.54 2010-11-09 14:27:20.000 313 33363.55 287.34 2358.61 30.54 2010-11-09 14:27:21.000 313 33363.48 287.32 2358.56 30.54 2010-11-09 14:27:22.000 313 33363.47 287.31 2358.55 30.54 2010-11-09 14:27:23.000 313 33363.43 287.30 2358.56 30.54 2010-11-09 14:27:24.000 313 33363.37 287.34 2358.69 30.54 2010-11-09 14:27:25.000 313 33363.47 287.33 2358.53 30.54 2010-11-09 14:27:26.000 313 33363.39 287.31 2358.45 30.54 2010-11-09 14:27:27.000 313 33363.39 287.30 2358.50 30.54 2010-11-09 14:27:28.000 313 33363.43 287.32 2358.55 30.54 2010-11-09 14:27:29.000 313 33363.50 287.33 2358.59 30.54 2010-11-09 14:27:30.000 313 33363.44 287.35 2358.56 30.54 2010-11-09 14:27:31.000 313 33363.40 287.35 2358.63 30.54 2010-11-09 14:27:32.000 313 33363.38 287.36 2358.59 30.54 2010-11-09 14:27:33.000 313 33363.42 287.36 2358.59 30.54 2010-11-09 14:27:34.000 313 33363.50 287.34 2358.73 30.54 2010-11-09 14:27:35.000 313 33363.36 287.34 2358.65 30.54 2010-11-09 14:27:36.000 313 33363.39 287.32 2358.71 30.54 2010-11-09 14:27:37.000 313 33363.39 287.34 2358.66 30.54 2010-11-09 14:27:38.000 313 33363.48 287.38 2358.64 30.54 2010-11-09 14:27:39.000 313 33363.35 287.36 2358.68 30.54 2010-11-09 14:27:40.000 313 33363.39 287.33 2358.65 30.54 2010-11-09 14:27:41.000 313 33363.41 287.38 2358.75 30.54 2010-11-09 14:27:42.000 313 33363.35 287.35 2358.69 30.54 2010-11-09 14:27:43.000 313 33363.33 287.33 2358.64 30.54 2010-11-09 14:27:44.000 313 33363.24 287.31 2358.68 30.54 2010-11-09 14:27:45.000 313 33363.33 287.32 2358.65 30.54 2010-11-09 14:27:46.000 313 33363.43 287.33 2358.70 30.54 2010-11-09 14:27:47.000 313 33363.31 287.37 2358.71 30.54 2010-11-09 14:27:48.000 313 33363.28 287.33 2358.69 30.54 2010-11-09 14:27:49.000 313 33363.45 287.34 2358.74 30.54 2010-11-09 14:27:50.000 313 33363.33 287.33 2358.59 30.54 2010-11-09 14:27:51.000 313 33363.29 287.33 2358.80 30.54 2010-11-09 14:27:52.000 313 33363.34 287.31 2358.78 30.54 2010-11-09 14:27:53.000 313 33363.32 287.30 2358.66 30.54 2010-11-09 14:27:54.000 313 33363.36 287.37 2358.75 30.54 2010-11-09 14:27:55.000 313 33363.22 287.31 2358.74 30.54 2010-11-09 14:27:56.000 313 33363.36 287.33 2358.62 30.54 2010-11-09 14:27:57.000 313 33363.19 287.32 2358.69 30.54 2010-11-09 14:27:58.000 313 33363.27 287.38 2358.71 30.54 2010-11-09 14:27:59.000 313 33363.32 287.35 2358.81 30.54 2010-11-09 14:28:00.000 313 33363.20 287.31 2358.70 30.54 2010-11-09 14:28:01.000 313 33363.25 287.40 2358.68 30.54 2010-11-09 14:28:02.000 313 33363.22 287.40 2358.78 30.54 2010-11-09 14:28:03.000 313 33363.18 287.39 2358.77 30.54 2010-11-09 14:28:04.000 313 33363.28 287.35 2358.78 30.54 2010-11-09 14:28:05.000 313 33363.19 287.33 2358.81 30.54 2010-11-09 14:28:06.000 313 33363.26 287.33 2358.74 30.54 2010-11-09 14:28:07.000 313 33363.15 287.32 2358.74 30.54 2010-11-09 14:28:08.000 313 33363.29 287.35 2358.74 30.54 2010-11-09 14:28:09.000 313 33363.13 287.35 2358.69 30.54 2010-11-09 14:28:10.000 313 33363.17 287.36 2358.77 30.54 2010-11-09 14:28:11.000 313 33363.19 287.34 2358.83 30.54 2010-11-09 14:28:12.000 313 33363.10 287.32 2358.81 30.54 2010-11-09 14:28:13.000 313 33363.17 287.34 2358.82 30.54 2010-11-09 14:28:14.000 313 33363.16 287.40 2358.72 30.54 2010-11-09 14:28:15.000 313 33363.13 287.35 2358.76 30.54 2010-11-09 14:28:16.000 313 33363.14 287.35 2358.75 30.54 2010-11-09 14:28:17.000 313 33363.16 287.36 2358.79 30.54 2010-11-09 14:28:18.000 313 33363.20 287.32 2358.86 30.54 2010-11-09 14:28:19.000 313 33363.08 287.34 2358.94 30.54 2010-11-09 14:28:20.000 313 33363.14 287.34 2358.84 30.54 2010-11-09 14:28:21.000 313 33363.14 287.32 2358.79 30.54 2010-11-09 14:28:22.000 313 33363.16 287.35 2358.81 30.54 2010-11-09 14:28:23.000 313 33363.08 287.32 2358.83 30.54 2010-11-09 14:28:24.000 313 33363.06 287.32 2358.85 30.54 2010-11-09 14:28:25.000 313 33363.08 287.32 2358.85 30.54 2010-11-09 14:28:26.000 313 33363.14 287.34 2358.80 30.54 2010-11-09 14:28:27.000 313 33363.10 287.35 2358.84 30.54 2010-11-09 14:28:28.000 313 33363.19 287.35 2358.76 30.54 2010-11-09 14:28:29.000 313 33363.14 287.30 2358.75 30.54 2010-11-09 14:28:30.000 313 33363.16 287.33 2358.86 30.54 2010-11-09 14:28:31.000 313 33363.06 287.36 2358.78 30.54 2010-11-09 14:28:32.000 313 33363.15 287.33 2358.86 30.54 2010-11-09 14:28:33.000 313 33363.07 287.33 2358.86 30.54 2010-11-09 14:28:34.000 313 33363.13 287.34 2358.87 30.54 2010-11-09 14:28:35.000 313 33363.05 287.34 2358.86 30.54 2010-11-09 14:28:36.000 313 33363.07 287.33 2358.78 30.54 2010-11-09 14:28:37.000 313 33363.11 287.35 2358.87 30.54 2010-11-09 14:28:38.000 313 33363.04 287.40 2358.78 30.54 2010-11-09 14:28:39.000 313 33363.00 287.38 2358.78 30.54 2010-11-09 14:28:40.000 313 33363.06 287.33 2358.88 30.54 2010-11-09 14:28:41.000 313 33363.01 287.39 2358.84 30.54 2010-11-09 14:28:42.000 313 33363.02 287.30 2358.85 30.54 2010-11-09 14:28:43.000 313 33363.03 287.34 2358.80 30.54 2010-11-09 14:28:44.000 313 33363.03 287.39 2358.93 30.54 2010-11-09 14:28:45.000 313 33362.94 287.36 2358.86 30.54 2010-11-09 14:28:46.000 313 33363.03 287.37 2358.84 30.54 2010-11-09 14:28:47.000 313 33362.98 287.36 2358.87 30.54 2010-11-09 14:28:48.000 313 33362.90 287.33 2358.89 30.54 2010-11-09 14:28:49.000 313 33362.92 287.34 2358.88 30.54 2010-11-09 14:28:50.000 313 33362.85 287.36 2358.82 30.54 2010-11-09 14:28:51.000 313 33362.89 287.37 2358.88 30.54 2010-11-09 14:28:52.000 313 33362.89 287.38 2358.90 30.54 2010-11-09 14:28:53.000 313 33362.91 287.39 2358.87 30.54 2010-11-09 14:28:54.000 313 33362.91 287.37 2358.92 30.54 2010-11-09 14:28:55.000 313 33362.88 287.41 2358.86 30.54 2010-11-09 14:28:56.000 313 33362.90 287.39 2359.00 30.54 2010-11-09 14:28:57.000 313 33362.86 287.38 2358.99 30.54 2010-11-09 14:28:58.000 313 33362.81 287.41 2358.94 30.54 2010-11-09 14:28:59.000 313 33362.86 287.43 2358.91 30.54 2010-11-09 14:29:00.000 313 33362.78 287.42 2358.99 30.54 2010-11-09 14:29:01.000 313 33362.77 287.42 2359.04 30.54 2010-11-09 14:29:02.000 313 33362.84 287.38 2358.96 30.54 2010-11-09 14:29:03.000 313 33362.81 287.38 2358.98 30.54 2010-11-09 14:29:04.000 313 33362.83 287.41 2358.96 30.54 2010-11-09 14:29:05.000 313 33362.78 287.42 2358.94 30.54 2010-11-09 14:29:06.000 313 33362.72 287.42 2358.98 30.54 2010-11-09 14:29:07.000 313 33362.85 287.44 2358.84 30.54 2010-11-09 14:29:08.000 313 33362.68 287.40 2359.00 30.54 2010-11-09 14:29:09.000 313 33362.73 287.43 2359.02 30.54 2010-11-09 14:29:10.000 313 33362.76 287.41 2359.00 30.54 2010-11-09 14:29:11.000 313 33362.73 287.42 2358.97 30.54 2010-11-09 14:29:12.000 313 33362.79 287.44 2358.97 30.54 2010-11-09 14:29:13.000 313 33362.79 287.45 2359.09 30.54 2010-11-09 14:29:14.000 313 33362.73 287.44 2359.08 30.54 2010-11-09 14:29:15.000 313 33362.75 287.42 2359.09 30.54 2010-11-09 14:29:16.000 313 33362.78 287.42 2359.09 30.54 2010-11-09 14:29:17.000 313 33362.70 287.44 2358.99 30.54 2010-11-09 14:29:18.000 313 33362.73 287.48 2359.07 30.54 2010-11-09 14:29:19.000 313 33362.78 287.44 2358.99 30.54 2010-11-09 14:29:20.000 313 33362.71 287.41 2359.02 30.54 2010-11-09 14:29:21.000 313 33362.68 287.43 2359.05 30.54 2010-11-09 14:29:22.000 313 33362.66 287.44 2359.03 30.54 2010-11-09 14:29:23.000 313 33362.70 287.46 2359.14 30.54 2010-11-09 14:29:24.000 313 33362.63 287.43 2359.03 30.54 2010-11-09 14:29:25.000 313 33362.57 287.47 2359.03 30.54 2010-11-09 14:29:26.000 313 33362.68 287.44 2359.05 30.54 2010-11-09 14:29:27.000 313 33362.62 287.39 2359.04 30.54 2010-11-09 14:29:28.000 313 33362.59 287.43 2359.15 30.54 2010-11-09 14:29:29.000 313 33362.56 287.44 2359.09 30.54 2010-11-09 14:29:30.000 313 33362.57 287.45 2359.04 30.54 2010-11-09 14:29:31.000 313 33362.63 287.48 2359.12 30.54 2010-11-09 14:29:32.000 313 33362.54 287.38 2359.09 30.54 2010-11-09 14:29:33.000 313 33362.54 287.42 2359.05 30.54 2010-11-09 14:29:34.000 313 33362.50 287.42 2359.08 30.54 2010-11-09 14:29:35.000 313 33362.54 287.48 2359.16 30.54 2010-11-09 14:29:36.000 313 33362.43 287.44 2359.10 30.54 2010-11-09 14:29:37.000 313 33362.50 287.44 2359.18 30.54 2010-11-09 14:29:38.000 313 33362.59 287.45 2359.09 30.54 2010-11-09 14:29:39.000 313 33362.39 287.47 2359.11 30.54 2010-11-09 14:29:40.000 313 33362.45 287.52 2359.19 30.54 2010-11-09 14:29:41.000 313 33362.48 287.48 2359.12 30.54 2010-11-09 14:29:42.000 313 33362.43 287.46 2359.19 30.54 2010-11-09 14:29:43.000 313 33362.41 287.50 2359.19 30.54 2010-11-09 14:29:44.000 313 33362.53 287.50 2359.21 30.54 2010-11-09 14:29:45.000 313 33362.40 287.48 2359.19 30.54 2010-11-09 14:29:46.000 313 33362.45 287.48 2359.18 30.54 2010-11-09 14:29:47.000 313 33362.42 287.47 2359.16 30.54 2010-11-09 14:29:48.000 313 33362.44 287.56 2359.29 30.54 2010-11-09 14:29:49.000 313 33362.38 287.52 2359.21 30.54 2010-11-09 14:29:50.000 313 33362.39 287.58 2359.21 30.54 2010-11-09 14:29:51.000 313 33362.40 287.52 2359.21 30.54 2010-11-09 14:29:52.000 313 33362.37 287.51 2359.24 30.54 2010-11-09 14:29:53.000 313 33362.33 287.50 2359.32 30.54 2010-11-09 14:29:54.000 313 33362.26 287.48 2359.22 30.54 2010-11-09 14:29:55.000 313 33362.33 287.51 2359.22 30.54 2010-11-09 14:29:56.000 313 33362.35 287.48 2359.24 30.54 2010-11-09 14:29:57.000 313 33362.36 287.49 2359.22 30.54 2010-11-09 14:29:58.000 313 33362.28 287.48 2359.22 30.54 2010-11-09 14:29:59.000 313 33362.33 287.52 2359.24 30.54 2010-11-09 14:30:00.000 313 33362.30 287.51 2359.31 30.54 2010-11-09 14:30:01.000 313 33362.23 287.50 2359.27 30.54 2010-11-09 14:30:02.000 313 33362.44 287.49 2359.21 30.54 2010-11-09 14:30:03.000 313 33362.31 287.50 2359.25 30.54 2010-11-09 14:30:04.000 313 33362.23 287.52 2359.33 30.54 2010-11-09 14:30:05.000 313 33362.27 287.53 2359.31 30.54 2010-11-09 14:30:06.000 313 33362.27 287.51 2359.26 30.54 2010-11-09 14:30:07.000 313 33362.29 287.50 2359.23 30.54 2010-11-09 14:30:08.000 313 33362.29 287.51 2359.24 30.54 2010-11-09 14:30:09.000 313 33362.26 287.51 2359.33 30.54 2010-11-09 14:30:10.000 313 33362.22 287.52 2359.33 30.54 2010-11-09 14:30:11.000 313 33362.21 287.51 2359.36 30.54 2010-11-09 14:30:12.000 313 33362.14 287.51 2359.27 30.54 2010-11-09 14:30:13.000 313 33362.18 287.53 2359.27 30.54 2010-11-09 14:30:14.000 313 33362.21 287.56 2359.33 30.54 2010-11-09 14:30:15.000 313 33362.15 287.52 2359.29 30.54 2010-11-09 14:30:16.000 313 33362.19 287.53 2359.35 30.54 2010-11-09 14:30:17.000 313 33362.17 287.53 2359.31 30.54 2010-11-09 14:30:18.000 313 33362.11 287.49 2359.34 30.54 2010-11-09 14:30:19.000 313 33362.12 287.57 2359.30 30.54 2010-11-09 14:30:20.000 313 33362.08 287.57 2359.34 30.54 2010-11-09 14:30:21.000 313 33362.06 287.54 2359.34 30.54 2010-11-09 14:30:22.000 313 33362.05 287.54 2359.28 30.54 2010-11-09 14:30:23.000 313 33362.02 287.50 2359.32 30.54 2010-11-09 14:30:24.000 313 33362.08 287.57 2359.33 30.54 2010-11-09 14:30:25.000 313 33362.02 287.58 2359.35 30.54 2010-11-09 14:30:26.000 313 33362.04 287.52 2359.38 30.54 2010-11-09 14:30:27.000 313 33361.98 287.53 2359.40 30.54 2010-11-09 14:30:28.000 313 33362.01 287.55 2359.41 30.54 2010-11-09 14:30:29.000 313 33362.04 287.54 2359.38 30.54 2010-11-09 14:30:30.000 313 33361.98 287.56 2359.38 30.54 2010-11-09 14:30:31.000 313 33362.11 287.60 2359.41 30.54 2010-11-09 14:30:32.000 313 33361.93 287.53 2359.39 30.54 2010-11-09 14:30:33.000 313 33361.92 287.54 2359.43 30.54 2010-11-09 14:30:34.000 313 33361.98 287.54 2359.36 30.54 2010-11-09 14:30:35.000 313 33361.92 287.60 2359.41 30.54 2010-11-09 14:30:36.000 313 33361.92 287.57 2359.42 30.54 2010-11-09 14:30:37.000 313 33361.85 287.57 2359.45 30.54 2010-11-09 14:30:38.000 313 33362.05 287.61 2359.46 30.54 2010-11-09 14:30:39.000 313 33361.94 287.59 2359.46 30.54 2010-11-09 14:30:40.000 313 33361.96 287.59 2359.46 30.54 2010-11-09 14:30:41.000 313 33361.89 287.59 2359.47 30.54 2010-11-09 14:30:42.000 313 33361.95 287.63 2359.45 30.54 2010-11-09 14:30:43.000 313 33361.89 287.56 2359.34 30.54 2010-11-09 14:30:44.000 313 33361.91 287.60 2359.46 30.54 2010-11-09 14:30:45.000 313 33361.89 287.58 2359.48 30.54 2010-11-09 14:30:46.000 313 33361.89 287.58 2359.48 30.54 2010-11-09 14:30:47.000 313 33361.89 287.58 2359.50 30.54 2010-11-09 14:30:48.000 313 33361.89 287.57 2359.46 30.54 2010-11-09 14:30:49.000 313 33361.82 287.64 2359.41 30.54 2010-11-09 14:30:50.000 313 33361.88 287.62 2359.46 30.54 2010-11-09 14:30:51.000 313 33361.85 287.59 2359.46 30.54 2010-11-09 14:30:52.000 313 33361.73 287.58 2359.55 30.54 2010-11-09 14:30:53.000 313 33361.78 287.61 2359.47 30.54 2010-11-09 14:30:54.000 313 33361.86 287.60 2359.40 30.54 2010-11-09 14:30:55.000 313 33361.68 287.61 2359.51 30.54 2010-11-09 14:30:56.000 313 33361.86 287.63 2359.45 30.54 2010-11-09 14:30:57.000 313 33361.77 287.59 2359.55 30.54 2010-11-09 14:30:58.000 313 33361.86 287.61 2359.47 30.54 2010-11-09 14:30:59.000 313 33361.73 287.67 2359.55 30.54 2010-11-09 14:31:00.000 313 33361.77 287.67 2359.48 30.54 2010-11-09 14:31:01.000 313 33361.77 287.61 2359.55 30.54 2010-11-09 14:31:02.000 313 33361.75 287.66 2359.48 30.54 2010-11-09 14:31:03.000 313 33361.70 287.64 2359.50 30.54 2010-11-09 14:31:04.000 313 33361.72 287.62 2359.45 30.54 2010-11-09 14:31:05.000 313 33361.74 287.67 2359.55 30.54 2010-11-09 14:31:06.000 313 33361.72 287.59 2359.51 30.54 2010-11-09 14:31:07.000 313 33361.62 287.65 2359.47 30.54 2010-11-09 14:31:08.000 313 33361.71 287.67 2359.51 30.54 2010-11-09 14:31:09.000 313 33361.69 287.67 2359.52 30.54 2010-11-09 14:31:10.000 313 33361.67 287.61 2359.52 30.54 2010-11-09 14:31:11.000 313 33361.80 287.65 2359.53 30.54 2010-11-09 14:31:12.000 313 33361.59 287.65 2359.55 30.54 2010-11-09 14:31:13.000 313 33361.65 287.63 2359.55 30.54 2010-11-09 14:31:14.000 313 33361.69 287.67 2359.49 30.54 2010-11-09 14:31:15.000 313 33361.65 287.67 2359.55 30.54 2010-11-09 14:31:16.000 313 33361.73 287.65 2359.55 30.54 2010-11-09 14:31:17.000 313 33361.62 287.68 2359.60 30.54 2010-11-09 14:31:18.000 313 33361.51 287.61 2359.55 30.54 2010-11-09 14:31:19.000 313 33361.57 287.69 2359.55 30.54 2010-11-09 14:31:20.000 313 33361.65 287.70 2359.59 30.54 2010-11-09 14:31:21.000 313 33361.62 287.65 2359.60 30.54 2010-11-09 14:31:22.000 313 33361.61 287.63 2359.53 30.54 2010-11-09 14:31:23.000 313 33361.57 287.66 2359.55 30.54 2010-11-09 14:31:24.000 313 33361.57 287.64 2359.56 30.54 2010-11-09 14:31:25.000 313 33361.57 287.65 2359.56 30.54 2010-11-09 14:31:26.000 313 33361.51 287.69 2359.64 30.54 2010-11-09 14:31:27.000 313 33361.54 287.67 2359.61 30.54 2010-11-09 14:31:28.000 313 33361.65 287.67 2359.60 30.54 2010-11-09 14:31:29.000 313 33361.60 287.67 2359.62 30.54 2010-11-09 14:31:30.000 313 33361.53 287.66 2359.58 30.54 2010-11-09 14:31:31.000 313 33361.61 287.70 2359.60 30.54 2010-11-09 14:31:32.000 313 33361.49 287.65 2359.55 30.54 2010-11-09 14:31:33.000 313 33361.59 287.68 2359.58 30.54 2010-11-09 14:31:34.000 313 33361.50 287.70 2359.65 30.54 2010-11-09 14:31:35.000 313 33361.59 287.68 2359.56 30.54 2010-11-09 14:31:36.000 313 33361.46 287.64 2359.59 30.54 2010-11-09 14:31:37.000 313 33361.54 287.68 2359.55 30.54 2010-11-09 14:31:38.000 313 33361.48 287.70 2359.66 30.54 2010-11-09 14:31:39.000 313 33361.48 287.69 2359.53 30.54 2010-11-09 14:31:40.000 313 33361.40 287.71 2359.59 30.54 2010-11-09 14:31:41.000 313 33361.54 287.65 2359.63 30.54 2010-11-09 14:31:42.000 313 33361.46 287.71 2359.62 30.54 2010-11-09 14:31:43.000 313 33361.52 287.68 2359.55 30.54 2010-11-09 14:31:44.000 313 33361.39 287.67 2359.61 30.54 2010-11-09 14:31:45.000 313 33361.48 287.66 2359.60 30.54 2010-11-09 14:31:46.000 313 33361.52 287.68 2359.64 30.54 2010-11-09 14:31:47.000 313 33361.40 287.68 2359.68 30.54 2010-11-09 14:31:48.000 313 33361.39 287.70 2359.66 30.54 2010-11-09 14:31:49.000 313 33361.42 287.69 2359.63 30.54 2010-11-09 14:31:50.000 313 33361.43 287.68 2359.62 30.54 2010-11-09 14:31:51.000 313 33361.39 287.65 2359.64 30.54 2010-11-09 14:31:52.000 313 33361.46 287.73 2359.61 30.54 2010-11-09 14:31:53.000 313 33361.43 287.66 2359.63 30.54 2010-11-09 14:31:54.000 313 33361.43 287.66 2359.64 30.54 2010-11-09 14:31:55.000 313 33361.54 287.67 2359.67 30.54 2010-11-09 14:31:56.000 313 33361.30 287.69 2359.72 30.54 2010-11-09 14:31:57.000 313 33361.38 287.69 2359.71 30.54 2010-11-09 14:31:58.000 313 33361.40 287.68 2359.72 30.54 2010-11-09 14:31:59.000 313 33361.45 287.70 2359.68 30.54 2010-11-09 14:32:00.000 313 33361.34 287.66 2359.66 30.54 2010-11-09 14:32:01.000 313 33361.43 287.69 2359.62 30.54 2010-11-09 14:32:02.000 313 33361.31 287.68 2359.72 30.54 2010-11-09 14:32:03.000 313 33361.42 287.64 2359.71 30.54 2010-11-09 14:32:04.000 313 33361.41 287.63 2359.72 30.54 2010-11-09 14:32:05.000 313 33361.46 287.66 2359.65 30.54 2010-11-09 14:32:06.000 313 33361.27 287.64 2359.70 30.54 2010-11-09 14:32:07.000 313 33361.49 287.68 2359.73 30.54 2010-11-09 14:32:08.000 313 33361.44 287.65 2359.68 30.54 2010-11-09 14:32:09.000 313 33361.40 287.65 2359.69 30.54 2010-11-09 14:32:10.000 313 33361.44 287.71 2359.65 30.54 2010-11-09 14:32:11.000 313 33361.36 287.68 2359.69 30.54 2010-11-09 14:32:12.000 313 33361.42 287.67 2359.61 30.54 2010-11-09 14:32:13.000 313 33361.33 287.71 2359.68 30.54 2010-11-09 14:32:14.000 313 33361.30 287.72 2359.65 30.54 2010-11-09 14:32:15.000 313 33361.31 287.69 2359.67 30.54 2010-11-09 14:32:16.000 313 33361.29 287.69 2359.65 30.54 2010-11-09 14:32:17.000 313 33361.31 287.68 2359.65 30.54 2010-11-09 14:32:18.000 313 33361.32 287.70 2359.76 30.54 2010-11-09 14:32:19.000 313 33361.30 287.70 2359.69 30.54 2010-11-09 14:32:20.000 313 33361.27 287.75 2359.66 30.54 2010-11-09 14:32:21.000 313 33361.20 287.76 2359.61 30.54 2010-11-09 14:32:22.000 313 33361.30 287.71 2359.68 30.54 2010-11-09 14:32:23.000 313 33361.31 287.67 2359.72 30.54 2010-11-09 14:32:24.000 313 33361.35 287.75 2359.65 30.54 2010-11-09 14:32:25.000 313 33361.33 287.73 2359.71 30.54 2010-11-09 14:32:26.000 313 33361.27 287.74 2359.69 30.54 2010-11-09 14:32:27.000 313 33361.17 287.75 2359.71 30.54 2010-11-09 14:32:28.000 313 33361.25 287.73 2359.73 30.54 2010-11-09 14:32:29.000 313 33361.27 287.74 2359.73 30.54 2010-11-09 14:32:30.000 313 33361.19 287.73 2359.65 30.54 2010-11-09 14:32:31.000 313 33361.19 287.79 2359.69 30.54 2010-11-09 14:32:32.000 313 33361.21 287.76 2359.79 30.54 2010-11-09 14:32:33.000 313 33361.14 287.77 2359.79 30.54 2010-11-09 14:32:34.000 313 33361.19 287.77 2359.72 30.54 2010-11-09 14:32:35.000 313 33361.24 287.80 2359.65 30.54 2010-11-09 14:32:36.000 313 33361.12 287.77 2359.72 30.54 2010-11-09 14:32:37.000 313 33361.22 287.74 2359.82 30.54 2010-11-09 14:32:38.000 313 33361.21 287.78 2359.75 30.54 2010-11-09 14:32:39.000 313 33361.12 287.76 2359.76 30.54 2010-11-09 14:32:40.000 313 33361.17 287.75 2359.83 30.54 2010-11-09 14:32:41.000 313 33361.12 287.79 2359.78 30.54 2010-11-09 14:32:42.000 313 33361.05 287.76 2359.80 30.54 2010-11-09 14:32:43.000 313 33361.13 287.79 2359.90 30.54 2010-11-09 14:32:44.000 313 33361.13 287.82 2359.77 30.54 2010-11-09 14:32:45.000 313 33361.06 287.82 2359.74 30.54 2010-11-09 14:32:46.000 313 33361.01 287.80 2359.76 30.54 2010-11-09 14:32:47.000 313 33361.03 287.80 2359.92 30.54 2010-11-09 14:32:48.000 313 33360.99 287.80 2359.76 30.54 2010-11-09 14:32:49.000 313 33360.95 287.84 2359.86 30.54 2010-11-09 14:32:50.000 313 33361.02 287.83 2359.78 30.54 2010-11-09 14:32:51.000 313 33360.97 287.80 2359.80 30.54 2010-11-09 14:32:52.000 313 33360.94 287.81 2359.92 30.54 2010-11-09 14:32:53.000 313 33360.97 287.84 2359.87 30.54 2010-11-09 14:32:54.000 313 33360.85 287.83 2359.90 30.54 2010-11-09 14:32:55.000 313 33360.93 287.80 2359.84 30.54 2010-11-09 14:32:56.000 313 33360.94 287.79 2359.86 30.54 2010-11-09 14:32:57.000 313 33360.88 287.83 2359.84 30.54 2010-11-09 14:32:58.000 313 33360.85 287.81 2359.92 30.54 2010-11-09 14:32:59.000 313 33360.87 287.85 2359.94 30.54 2010-11-09 14:33:00.000 313 33360.79 287.87 2359.96 30.54 2010-11-09 14:33:01.000 313 33360.82 287.88 2359.85 30.54 2010-11-09 14:33:02.000 313 33360.66 287.92 2359.95 30.54 2010-11-09 14:33:03.000 313 33360.87 287.90 2359.99 30.54 2010-11-09 14:33:04.000 313 33360.73 287.92 2359.87 30.54 2010-11-09 14:33:05.000 313 33360.73 287.88 2359.97 30.54 2010-11-09 14:33:06.000 313 33360.74 287.87 2359.89 30.54 2010-11-09 14:33:07.000 313 33360.78 287.90 2359.90 30.54 2010-11-09 14:33:08.000 313 33360.63 287.90 2359.96 30.54 2010-11-09 14:33:09.000 313 33360.67 287.86 2359.90 30.54 2010-11-09 14:33:10.000 313 33360.59 287.89 2359.89 30.54 2010-11-09 14:33:11.000 313 33360.74 287.89 2359.90 30.54 2010-11-09 14:33:12.000 313 33360.77 287.90 2359.86 30.54 2010-11-09 14:33:13.000 313 33360.67 287.91 2359.97 30.54 2010-11-09 14:33:14.000 313 33360.58 287.90 2359.95 30.54 2010-11-09 14:33:15.000 313 33360.61 287.89 2359.97 30.54 2010-11-09 14:33:16.000 313 33360.53 287.92 2359.90 30.54 2010-11-09 14:33:17.000 313 33360.60 287.86 2360.00 30.54 2010-11-09 14:33:18.000 313 33360.64 287.88 2359.88 30.54 2010-11-09 14:33:19.000 313 33360.60 287.87 2360.05 30.54 2010-11-09 14:33:20.000 313 33360.55 287.88 2360.09 30.54 2010-11-09 14:33:21.000 313 33360.59 287.87 2360.03 30.54 2010-11-09 14:33:22.000 313 33360.47 287.88 2360.08 30.54 2010-11-09 14:33:23.000 313 33360.63 287.89 2359.97 30.54 2010-11-09 14:33:24.000 313 33360.55 287.89 2360.07 30.54 2010-11-09 14:33:25.000 313 33360.64 287.91 2359.88 30.54 2010-11-09 14:33:26.000 313 33360.55 287.91 2360.05 30.54 2010-11-09 14:33:27.000 313 33360.52 287.89 2360.01 30.54 2010-11-09 14:33:28.000 313 33360.52 287.89 2360.00 30.54 2010-11-09 14:33:29.000 313 33360.55 287.87 2360.03 30.54 2010-11-09 14:33:30.000 313 33360.47 287.88 2360.03 30.54 2010-11-09 14:33:31.000 313 33360.45 287.92 2360.03 30.54 2010-11-09 14:33:32.000 313 33360.57 287.88 2360.09 30.54 2010-11-09 14:33:33.000 313 33360.40 287.94 2360.02 30.54 2010-11-09 14:33:34.000 313 33360.49 287.90 2360.07 30.54 2010-11-09 14:33:35.000 313 33360.48 287.93 2360.15 30.54 2010-11-09 14:33:36.000 313 33360.55 287.90 2359.99 30.54 2010-11-09 14:33:37.000 313 33360.52 287.92 2360.02 30.54 2010-11-09 14:33:38.000 313 33360.42 287.92 2360.10 30.54 2010-11-09 14:33:39.000 313 33360.39 287.94 2360.07 30.54 2010-11-09 14:33:40.000 313 33360.36 287.92 2360.07 30.54 2010-11-09 14:33:41.000 313 33360.41 287.93 2360.07 30.54 2010-11-09 14:33:42.000 313 33360.44 287.93 2360.14 30.54 2010-11-09 14:33:43.000 313 33360.35 287.93 2360.13 30.54 2010-11-09 14:33:44.000 313 33360.43 287.94 2360.13 30.54 2010-11-09 14:33:45.000 313 33360.40 287.94 2360.08 30.54 2010-11-09 14:33:46.000 313 33360.40 287.92 2360.10 30.54 2010-11-09 14:33:47.000 313 33360.49 287.96 2360.09 30.54 2010-11-09 14:33:48.000 313 33360.47 287.92 2360.02 30.54 2010-11-09 14:33:49.000 313 33360.50 287.94 2360.15 30.54 2010-11-09 14:33:50.000 313 33360.34 287.95 2360.03 30.54 2010-11-09 14:33:51.000 313 33360.38 287.91 2360.06 30.54 2010-11-09 14:33:52.000 313 33360.40 287.90 2360.04 30.54 2010-11-09 14:33:53.000 313 33360.44 287.89 2360.11 30.54 2010-11-09 14:33:54.000 313 33360.40 287.92 2360.12 30.54 2010-11-09 14:33:55.000 313 33360.41 287.91 2360.11 30.54 2010-11-09 14:33:56.000 313 33360.36 287.91 2360.12 30.54 2010-11-09 14:33:57.000 313 33360.37 287.94 2360.05 30.54 2010-11-09 14:33:58.000 313 33360.38 287.93 2360.16 30.54 2010-11-09 14:33:59.000 313 33360.32 287.93 2360.08 30.54 2010-11-09 14:34:00.000 313 33360.34 287.91 2360.11 30.54 2010-11-09 14:34:01.000 313 33360.39 287.94 2360.08 30.54 2010-11-09 14:34:02.000 313 33360.46 287.92 2360.17 30.54 2010-11-09 14:34:03.000 313 33360.37 287.95 2360.14 30.54 2010-11-09 14:34:04.000 313 33360.28 287.94 2360.09 30.54 2010-11-09 14:34:05.000 313 33360.40 287.96 2360.18 30.54 2010-11-09 14:34:06.000 313 33360.38 287.98 2360.17 30.54 2010-11-09 14:34:07.000 313 33360.36 287.90 2360.11 30.54 2010-11-09 14:34:08.000 313 33360.41 287.95 2360.11 30.54 2010-11-09 14:34:09.000 313 33360.34 287.92 2360.12 30.54 2010-11-09 14:34:10.000 313 33360.27 287.93 2360.11 30.54 2010-11-09 14:34:11.000 313 33360.31 287.93 2360.19 30.54 2010-11-09 14:34:12.000 313 33360.36 287.94 2360.13 30.54 2010-11-09 14:34:13.000 313 33360.35 287.96 2360.20 30.54 2010-11-09 14:34:14.000 313 33360.36 287.94 2360.11 30.54 2010-11-09 14:34:15.000 313 33360.28 288.00 2360.11 30.54 2010-11-09 14:34:16.000 313 33360.25 287.97 2360.03 30.54 2010-11-09 14:34:17.000 313 33360.38 287.94 2360.10 30.54 2010-11-09 14:34:18.000 313 33360.29 287.98 2360.12 30.54 2010-11-09 14:34:19.000 313 33360.38 287.95 2360.21 30.54 2010-11-09 14:34:20.000 313 33360.26 287.95 2360.08 30.54 2010-11-09 14:34:21.000 313 33360.34 287.93 2360.18 30.54 2010-11-09 14:34:22.000 313 33360.27 287.93 2360.24 30.54 2010-11-09 14:34:23.000 313 33360.35 287.93 2360.17 30.54 2010-11-09 14:34:24.000 313 33360.26 287.93 2360.17 30.54 2010-11-09 14:34:25.000 313 33360.18 287.93 2360.15 30.54 2010-11-09 14:34:26.000 313 33360.27 287.95 2360.20 30.54 2010-11-09 14:34:27.000 313 33360.25 287.96 2360.08 30.54 2010-11-09 14:34:28.000 313 33360.25 287.96 2360.04 30.54 2010-11-09 14:34:29.000 313 33360.18 287.94 2360.17 30.54 2010-11-09 14:34:30.000 313 33360.26 287.96 2360.15 30.54 2010-11-09 14:34:31.000 313 33360.23 287.95 2360.14 30.54 2010-11-09 14:34:32.000 313 33360.20 287.95 2360.14 30.54 2010-11-09 14:34:33.000 313 33360.24 287.97 2360.17 30.54 2010-11-09 14:34:34.000 313 33360.21 287.99 2360.12 30.54 2010-11-09 14:34:35.000 313 33360.16 287.94 2360.12 30.54 2010-11-09 14:34:36.000 313 33360.19 287.93 2360.26 30.54 2010-11-09 14:34:37.000 313 33360.19 287.97 2360.20 30.54 2010-11-09 14:34:38.000 313 33360.08 287.97 2360.21 30.54 2010-11-09 14:34:39.000 313 33360.16 287.94 2360.13 30.54 2010-11-09 14:34:40.000 313 33360.12 287.94 2360.16 30.54 2010-11-09 14:34:41.000 313 33360.13 287.96 2360.23 30.54 2010-11-09 14:34:42.000 313 33360.13 287.94 2360.14 30.54 2010-11-09 14:34:43.000 313 33360.16 287.97 2360.12 30.54 2010-11-09 14:34:44.000 313 33360.11 287.99 2360.16 30.54 2010-11-09 14:34:45.000 313 33360.16 288.00 2360.09 30.54 2010-11-09 14:34:46.000 313 33360.04 288.00 2360.13 30.54 2010-11-09 14:34:47.000 313 33360.15 287.98 2360.11 30.54 2010-11-09 14:34:48.000 313 33360.12 288.01 2360.15 30.54 2010-11-09 14:34:49.000 313 33360.17 287.96 2360.14 30.54 2010-11-09 14:34:50.000 313 33360.09 288.00 2360.23 30.54 2010-11-09 14:34:51.000 313 33360.11 288.01 2360.19 30.54 2010-11-09 14:34:52.000 313 33360.06 288.00 2360.25 30.54 2010-11-09 14:34:53.000 313 33360.01 288.00 2360.19 30.54 2010-11-09 14:34:54.000 313 33360.09 287.99 2360.11 30.54 2010-11-09 14:34:55.000 313 33360.19 288.04 2360.17 30.54 2010-11-09 14:34:56.000 313 33360.04 287.99 2360.26 30.54 2010-11-09 14:34:57.000 313 33360.05 287.97 2360.21 30.54 2010-11-09 14:34:58.000 313 33359.99 287.98 2360.22 30.54 2010-11-09 14:34:59.000 313 33360.06 287.97 2360.23 30.54 2010-11-09 14:35:00.000 313 33360.02 288.00 2360.15 30.54 2010-11-09 14:35:01.000 313 33360.00 288.01 2360.25 30.54 2010-11-09 14:35:02.000 313 33360.07 288.01 2360.15 30.54 2010-11-09 14:35:03.000 313 33360.04 288.02 2360.20 30.54 2010-11-09 14:35:04.000 313 33359.99 287.99 2360.21 30.54 2010-11-09 14:35:05.000 313 33360.00 288.04 2360.27 30.54 2010-11-09 14:35:06.000 313 33360.06 288.02 2360.12 30.54 2010-11-09 14:35:07.000 313 33360.04 288.04 2360.15 30.54 2010-11-09 14:35:08.000 313 33360.10 288.07 2360.26 30.54 2010-11-09 14:35:09.000 313 33359.97 288.10 2360.21 30.54 2010-11-09 14:35:10.000 313 33359.97 288.09 2360.24 30.54 2010-11-09 14:35:11.000 313 33360.00 288.09 2360.21 30.54 2010-11-09 14:35:12.000 313 33359.99 288.12 2360.15 30.54 2010-11-09 14:35:13.000 313 33360.00 288.10 2360.28 30.54 2010-11-09 14:35:14.000 313 33359.93 288.09 2360.25 30.54 2010-11-09 14:35:15.000 313 33359.88 288.07 2360.20 30.54 2010-11-09 14:35:16.000 313 33359.93 288.07 2360.22 30.54 2010-11-09 14:35:17.000 313 33359.93 288.09 2360.18 30.54 2010-11-09 14:35:18.000 313 33360.03 288.06 2360.27 30.54 2010-11-09 14:35:19.000 313 33359.90 288.07 2360.26 30.54 2010-11-09 14:35:20.000 313 33360.01 288.14 2360.25 30.54 2010-11-09 14:35:21.000 313 33359.78 288.11 2360.19 30.54 2010-11-09 14:35:22.000 313 33359.94 288.10 2360.14 30.54 2010-11-09 14:35:23.000 313 33359.91 288.11 2360.28 30.54 2010-11-09 14:35:24.000 313 33359.86 288.12 2360.23 30.54 2010-11-09 14:35:25.000 313 33359.85 288.11 2360.32 30.54 2010-11-09 14:35:26.000 313 33359.90 288.04 2360.30 30.54 2010-11-09 14:35:27.000 313 33359.88 288.12 2360.26 30.54 2010-11-09 14:35:28.000 313 33359.91 288.12 2360.24 30.54 2010-11-09 14:35:29.000 313 33359.85 288.12 2360.24 30.54 2010-11-09 14:35:30.000 313 33359.84 288.12 2360.27 30.54 2010-11-09 14:35:31.000 313 33359.87 288.14 2360.27 30.54 2010-11-09 14:35:32.000 313 33359.74 288.11 2360.22 30.54 2010-11-09 14:35:33.000 313 33359.81 288.11 2360.33 30.54 2010-11-09 14:35:34.000 313 33359.79 288.09 2360.29 30.54 2010-11-09 14:35:35.000 313 33359.79 288.12 2360.24 30.54 2010-11-09 14:35:36.000 313 33359.78 288.11 2360.29 30.54 2010-11-09 14:35:37.000 313 33359.85 288.12 2360.27 30.54 2010-11-09 14:35:38.000 313 33359.76 288.09 2360.24 30.54 2010-11-09 14:35:39.000 313 33359.77 288.15 2360.34 30.54 2010-11-09 14:35:40.000 313 33359.79 288.11 2360.34 30.54 2010-11-09 14:35:41.000 313 33359.69 288.13 2360.37 30.54 2010-11-09 14:35:42.000 313 33359.74 288.13 2360.31 30.54 2010-11-09 14:35:43.000 313 33359.72 288.12 2360.36 30.54 2010-11-09 14:35:44.000 313 33359.78 288.17 2360.24 30.54 2010-11-09 14:35:45.000 313 33359.62 288.09 2360.33 30.54 2010-11-09 14:35:46.000 313 33359.72 288.11 2360.27 30.54 2010-11-09 14:35:47.000 313 33359.71 288.15 2360.30 30.54 2010-11-09 14:35:48.000 313 33359.74 288.14 2360.36 30.54 2010-11-09 14:35:49.000 313 33359.67 288.16 2360.24 30.54 2010-11-09 14:35:50.000 313 33359.69 288.18 2360.27 30.54 2010-11-09 14:35:51.000 313 33359.74 288.15 2360.33 30.54 2010-11-09 14:35:52.000 313 33359.72 288.15 2360.28 30.54 2010-11-09 14:35:53.000 313 33359.62 288.17 2360.33 30.54 2010-11-09 14:35:54.000 313 33359.72 288.14 2360.32 30.54 2010-11-09 14:35:55.000 313 33359.69 288.14 2360.38 30.54 2010-11-09 14:35:56.000 313 33359.66 288.21 2360.38 30.54 2010-11-09 14:35:57.000 313 33359.57 288.11 2360.35 30.54 2010-11-09 14:35:58.000 313 33359.54 288.15 2360.43 30.54 2010-11-09 14:35:59.000 313 33359.64 288.18 2360.38 30.54 2010-11-09 14:36:00.000 313 33359.59 288.16 2360.34 30.54 2010-11-09 14:36:01.000 313 33359.69 288.18 2360.31 30.54 2010-11-09 14:36:02.000 313 33359.55 288.13 2360.32 30.54 2010-11-09 14:36:03.000 313 33359.57 288.16 2360.39 30.54 2010-11-09 14:36:04.000 313 33359.57 288.15 2360.36 30.54 2010-11-09 14:36:05.000 313 33359.53 288.12 2360.33 30.54 2010-11-09 14:36:06.000 313 33359.58 288.19 2360.28 30.54 2010-11-09 14:36:07.000 313 33359.61 288.14 2360.35 30.54 2010-11-09 14:36:08.000 313 33359.54 288.19 2360.40 30.54 2010-11-09 14:36:09.000 313 33359.49 288.20 2360.30 30.54 2010-11-09 14:36:10.000 313 33359.49 288.21 2360.24 30.54 2010-11-09 14:36:11.000 313 33359.57 288.21 2360.36 30.54 2010-11-09 14:36:12.000 313 33359.54 288.20 2360.37 30.54 2010-11-09 14:36:13.000 313 33359.51 288.18 2360.41 30.54 2010-11-09 14:36:14.000 313 33359.50 288.19 2360.38 30.54 2010-11-09 14:36:15.000 313 33359.48 288.20 2360.40 30.54 2010-11-09 14:36:16.000 313 33359.52 288.15 2360.41 30.54 2010-11-09 14:36:17.000 313 33359.50 288.22 2360.37 30.54 2010-11-09 14:36:18.000 313 33359.53 288.18 2360.43 30.54 2010-11-09 14:36:19.000 313 33359.48 288.16 2360.30 30.54 2010-11-09 14:36:20.000 313 33359.40 288.14 2360.39 30.54 2010-11-09 14:36:21.000 313 33359.38 288.17 2360.38 30.54 2010-11-09 14:36:22.000 313 33359.44 288.18 2360.37 30.54 2010-11-09 14:36:23.000 313 33359.44 288.21 2360.42 30.54 2010-11-09 14:36:24.000 313 33359.46 288.18 2360.40 30.54 2010-11-09 14:36:25.000 313 33359.47 288.19 2360.46 30.54 2010-11-09 14:36:26.000 313 33359.47 288.18 2360.34 30.54 2010-11-09 14:36:27.000 313 33359.53 288.19 2360.46 30.54 2010-11-09 14:36:28.000 313 33359.45 288.21 2360.39 30.54 2010-11-09 14:36:29.000 313 33359.42 288.19 2360.42 30.54 2010-11-09 14:36:30.000 313 33359.37 288.21 2360.43 30.54 2010-11-09 14:36:31.000 313 33359.36 288.16 2360.29 30.54 2010-11-09 14:36:32.000 313 33359.46 288.19 2360.37 30.54 2010-11-09 14:36:33.000 313 33359.35 288.20 2360.45 30.54 2010-11-09 14:36:34.000 313 33359.34 288.18 2360.42 30.54 2010-11-09 14:36:35.000 313 33359.38 288.22 2360.40 30.54 2010-11-09 14:36:36.000 313 33359.38 288.24 2360.42 30.54 2010-11-09 14:36:37.000 313 33359.32 288.24 2360.42 30.54 2010-11-09 14:36:38.000 313 33359.39 288.24 2360.42 30.54 2010-11-09 14:36:39.000 313 33359.28 288.23 2360.36 30.54 2010-11-09 14:36:40.000 313 33359.30 288.21 2360.41 30.54 2010-11-09 14:36:41.000 313 33359.38 288.22 2360.36 30.54 2010-11-09 14:36:42.000 313 33359.38 288.21 2360.48 30.54 2010-11-09 14:36:43.000 313 33359.28 288.24 2360.40 30.54 2010-11-09 14:36:44.000 313 33359.29 288.24 2360.41 30.54 2010-11-09 14:36:45.000 313 33359.35 288.22 2360.42 30.54 2010-11-09 14:36:46.000 313 33359.33 288.25 2360.38 30.54 2010-11-09 14:36:47.000 313 33359.29 288.25 2360.47 30.54 2010-11-09 14:36:48.000 313 33359.25 288.23 2360.53 30.54 2010-11-09 14:36:49.000 313 33359.25 288.26 2360.46 30.54 2010-11-09 14:36:50.000 313 33359.31 288.24 2360.44 30.54 2010-11-09 14:36:51.000 313 33359.32 288.24 2360.39 30.54 2010-11-09 14:36:52.000 313 33359.26 288.21 2360.46 30.54 2010-11-09 14:36:53.000 313 33359.28 288.23 2360.49 30.54 2010-11-09 14:36:54.000 313 33359.31 288.21 2360.45 30.54 2010-11-09 14:36:55.000 313 33359.36 288.28 2360.50 30.54 2010-11-09 14:36:56.000 313 33359.29 288.20 2360.41 30.54 2010-11-09 14:36:57.000 313 33359.28 288.25 2360.45 30.54 2010-11-09 14:36:58.000 313 33359.28 288.25 2360.43 30.54 2010-11-09 14:36:59.000 313 33359.25 288.20 2360.48 30.54 2010-11-09 14:37:00.000 313 33359.24 288.23 2360.46 30.54 2010-11-09 14:37:01.000 313 33359.18 288.23 2360.46 30.54 2010-11-09 14:37:02.000 313 33359.22 288.25 2360.41 30.54 2010-11-09 14:37:03.000 313 33359.22 288.24 2360.42 30.54 2010-11-09 14:37:04.000 313 33359.14 288.23 2360.40 30.54 2010-11-09 14:37:05.000 313 33359.23 288.26 2360.52 30.54 2010-11-09 14:37:06.000 313 33359.18 288.25 2360.53 30.54 2010-11-09 14:37:07.000 313 33359.26 288.27 2360.45 30.54 2010-11-09 14:37:08.000 313 33359.12 288.26 2360.42 30.54 2010-11-09 14:37:09.000 313 33359.14 288.25 2360.51 30.54 2010-11-09 14:37:10.000 313 33359.13 288.29 2360.52 30.54 2010-11-09 14:37:11.000 313 33359.16 288.28 2360.44 30.54 2010-11-09 14:37:12.000 313 33359.16 288.29 2360.51 30.54 2010-11-09 14:37:13.000 313 33359.18 288.30 2360.51 30.54 2010-11-09 14:37:14.000 313 33359.08 288.28 2360.50 30.54 2010-11-09 14:37:15.000 313 33359.15 288.29 2360.52 30.54 2010-11-09 14:37:16.000 313 33359.13 288.27 2360.51 30.54 2010-11-09 14:37:17.000 313 33359.05 288.27 2360.50 30.54 2010-11-09 14:37:18.000 313 33359.08 288.30 2360.43 30.54 2010-11-09 14:37:19.000 313 33359.07 288.36 2360.52 30.54 2010-11-09 14:37:20.000 313 33358.90 288.38 2360.53 30.54 2010-11-09 14:37:21.000 313 33359.10 288.34 2360.48 30.54 2010-11-09 14:37:22.000 313 33359.04 288.36 2360.51 30.54 2010-11-09 14:37:23.000 313 33359.01 288.36 2360.51 30.54 2010-11-09 14:37:24.000 313 33359.03 288.32 2360.46 30.54 2010-11-09 14:37:25.000 313 33358.98 288.33 2360.51 30.54 2010-11-09 14:37:26.000 313 33359.05 288.35 2360.51 30.54 2010-11-09 14:37:27.000 313 33358.97 288.36 2360.51 30.54 2010-11-09 14:37:28.000 313 33359.00 288.34 2360.39 30.54 2010-11-09 14:37:29.000 313 33359.07 288.35 2360.53 30.54 2010-11-09 14:37:30.000 313 33359.00 288.40 2360.56 30.54 2010-11-09 14:37:31.000 313 33358.97 288.38 2360.53 30.54 2010-11-09 14:37:32.000 313 33359.13 288.36 2360.51 30.54 2010-11-09 14:37:33.000 313 33359.02 288.37 2360.48 30.54 2010-11-09 14:37:34.000 313 33359.04 288.35 2360.53 30.54 2010-11-09 14:37:35.000 313 33359.07 288.35 2360.56 30.54 2010-11-09 14:37:36.000 313 33358.97 288.36 2360.48 30.54 2010-11-09 14:37:37.000 313 33358.95 288.38 2360.57 30.54 2010-11-09 14:37:38.000 313 33358.95 288.37 2360.56 30.54 2010-11-09 14:37:39.000 313 33358.97 288.38 2360.58 30.54 2010-11-09 14:37:40.000 313 33358.94 288.34 2360.59 30.54 2010-11-09 14:37:41.000 313 33358.88 288.30 2360.59 30.54 2010-11-09 14:37:42.000 313 33359.01 288.35 2360.55 30.54 2010-11-09 14:37:43.000 313 33358.82 288.36 2360.61 30.54 2010-11-09 14:37:44.000 313 33358.91 288.36 2360.51 30.54 2010-11-09 14:37:45.000 313 33359.02 288.38 2360.50 30.54 2010-11-09 14:37:46.000 313 33358.91 288.35 2360.51 30.54 2010-11-09 14:37:47.000 313 33358.81 288.35 2360.52 30.54 2010-11-09 14:37:48.000 313 33358.94 288.39 2360.57 30.54 2010-11-09 14:37:49.000 313 33358.92 288.37 2360.57 30.54 2010-11-09 14:37:50.000 313 33358.82 288.36 2360.50 30.54 2010-11-09 14:37:51.000 313 33358.85 288.36 2360.58 30.54 2010-11-09 14:37:52.000 313 33358.87 288.39 2360.55 30.54 2010-11-09 14:37:53.000 313 33358.95 288.35 2360.56 30.54 2010-11-09 14:37:54.000 313 33358.83 288.33 2360.55 30.54 2010-11-09 14:37:55.000 313 33358.87 288.35 2360.53 30.54 2010-11-09 14:37:56.000 313 33358.91 288.36 2360.53 30.54 2010-11-09 14:37:57.000 313 33358.85 288.41 2360.61 30.54 2010-11-09 14:37:58.000 313 33358.88 288.39 2360.59 30.54 2010-11-09 14:37:59.000 313 33358.78 288.35 2360.55 30.54 2010-11-09 14:38:00.000 313 33358.86 288.40 2360.59 30.54 2010-11-09 14:38:01.000 313 33358.85 288.37 2360.51 30.54 2010-11-09 14:38:02.000 313 33358.83 288.36 2360.57 30.54 2010-11-09 14:38:03.000 313 33358.78 288.40 2360.53 30.54 2010-11-09 14:38:04.000 313 33358.82 288.41 2360.53 30.54 2010-11-09 14:38:05.000 313 33358.81 288.39 2360.53 30.54 2010-11-09 14:38:06.000 313 33358.79 288.37 2360.57 30.54 2010-11-09 14:38:07.000 313 33358.78 288.36 2360.55 30.54 2010-11-09 14:38:08.000 313 33358.83 288.38 2360.61 30.54 2010-11-09 14:38:09.000 313 33358.73 288.37 2360.57 30.54 2010-11-09 14:38:10.000 313 33358.79 288.42 2360.62 30.54 2010-11-09 14:38:11.000 313 33358.79 288.38 2360.62 30.54 2010-11-09 14:38:12.000 313 33358.76 288.39 2360.57 30.54 2010-11-09 14:38:13.000 313 33358.71 288.44 2360.58 30.54 2010-11-09 14:38:14.000 313 33358.83 288.40 2360.60 30.54 2010-11-09 14:38:15.000 313 33358.81 288.45 2360.57 30.54 2010-11-09 14:38:16.000 313 33358.83 288.41 2360.56 30.54 2010-11-09 14:38:17.000 313 33358.76 288.46 2360.64 30.54 2010-11-09 14:38:18.000 313 33358.74 288.45 2360.54 30.54 2010-11-09 14:38:19.000 313 33358.70 288.44 2360.63 30.54 2010-11-09 14:38:20.000 313 33358.73 288.42 2360.60 30.54 2010-11-09 14:38:21.000 313 33358.78 288.41 2360.60 30.54 2010-11-09 14:38:22.000 313 33358.70 288.41 2360.59 30.54 2010-11-09 14:38:23.000 313 33358.66 288.38 2360.51 30.54 2010-11-09 14:38:24.000 313 33358.65 288.39 2360.66 30.54 2010-11-09 14:38:25.000 313 33358.68 288.39 2360.67 30.54 2010-11-09 14:38:26.000 313 33358.64 288.43 2360.64 30.54 2010-11-09 14:38:27.000 313 33358.76 288.45 2360.60 30.54 2010-11-09 14:38:28.000 313 33358.60 288.43 2360.59 30.54 2010-11-09 14:38:29.000 313 33358.72 288.39 2360.64 30.54 2010-11-09 14:38:30.000 313 33358.74 288.40 2360.75 30.54 2010-11-09 14:38:31.000 313 33358.67 288.40 2360.67 30.54 2010-11-09 14:38:32.000 313 33358.78 288.44 2360.73 30.54 2010-11-09 14:38:33.000 313 33358.68 288.38 2360.64 30.54 2010-11-09 14:38:34.000 313 33358.70 288.37 2360.61 30.54 2010-11-09 14:38:35.000 313 33358.75 288.38 2360.62 30.54 2010-11-09 14:38:36.000 313 33358.65 288.41 2360.70 30.54 2010-11-09 14:38:37.000 313 33358.71 288.43 2360.70 30.54 2010-11-09 14:38:38.000 313 33358.70 288.43 2360.64 30.54 2010-11-09 14:38:39.000 313 33358.56 288.42 2360.66 30.54 2010-11-09 14:38:40.000 313 33358.63 288.41 2360.62 30.54 2010-11-09 14:38:41.000 313 33358.63 288.42 2360.66 30.54 2010-11-09 14:38:42.000 313 33358.65 288.37 2360.64 30.54 2010-11-09 14:38:43.000 313 33358.69 288.41 2360.58 30.54 2010-11-09 14:38:44.000 313 33358.61 288.37 2360.60 30.54 2010-11-09 14:38:45.000 313 33358.69 288.39 2360.70 30.54 2010-11-09 14:38:46.000 313 33358.62 288.47 2360.58 30.54 2010-11-09 14:38:47.000 313 33358.59 288.40 2360.66 30.54 2010-11-09 14:38:48.000 313 33358.69 288.41 2360.65 30.54 2010-11-09 14:38:49.000 313 33358.54 288.48 2360.56 30.54 2010-11-09 14:38:50.000 313 33358.61 288.41 2360.67 30.54 2010-11-09 14:38:51.000 313 33358.58 288.42 2360.57 30.54 2010-11-09 14:38:52.000 313 33358.59 288.41 2360.64 30.54 2010-11-09 14:38:53.000 313 33358.53 288.47 2360.64 30.54 2010-11-09 14:38:54.000 313 33358.58 288.45 2360.61 30.54 2010-11-09 14:38:55.000 313 33358.63 288.40 2360.62 30.54 2010-11-09 14:38:56.000 313 33358.48 288.45 2360.63 30.54 2010-11-09 14:38:57.000 313 33358.64 288.52 2360.64 30.54 2010-11-09 14:38:58.000 313 33358.56 288.53 2360.58 30.54 2010-11-09 14:38:59.000 313 33358.49 288.48 2360.66 30.54 2010-11-09 14:39:00.000 313 33358.56 288.47 2360.55 30.54 2010-11-09 14:39:01.000 313 33358.48 288.49 2360.65 30.54 2010-11-09 14:39:02.000 313 33358.51 288.51 2360.68 30.54 2010-11-09 14:39:03.000 313 33358.50 288.50 2360.58 30.54 2010-11-09 14:39:04.000 313 33358.45 288.45 2360.68 30.54 2010-11-09 14:39:05.000 313 33358.49 288.45 2360.67 30.54 2010-11-09 14:39:06.000 313 33358.50 288.50 2360.70 30.54 2010-11-09 14:39:07.000 313 33358.43 288.49 2360.70 30.54 2010-11-09 14:39:08.000 313 33358.41 288.48 2360.64 30.54 2010-11-09 14:39:09.000 313 33358.51 288.49 2360.57 30.54 2010-11-09 14:39:10.000 313 33358.35 288.51 2360.59 30.54 2010-11-09 14:39:11.000 313 33358.48 288.54 2360.65 30.54 2010-11-09 14:39:12.000 313 33358.44 288.48 2360.64 30.54 2010-11-09 14:39:13.000 313 33358.39 288.51 2360.62 30.54 2010-11-09 14:39:14.000 313 33358.44 288.52 2360.66 30.54 2010-11-09 14:39:15.000 313 33358.36 288.55 2360.61 30.54 2010-11-09 14:39:16.000 313 33358.41 288.54 2360.59 30.54 2010-11-09 14:39:17.000 313 33358.36 288.52 2360.70 30.54 2010-11-09 14:39:18.000 313 33358.35 288.56 2360.63 30.54 2010-11-09 14:39:19.000 313 33358.46 288.55 2360.60 30.54 2010-11-09 14:39:20.000 313 33358.38 288.55 2360.72 30.54 2010-11-09 14:39:21.000 313 33358.44 288.54 2360.68 30.54 2010-11-09 14:39:22.000 313 33358.36 288.58 2360.71 30.54 2010-11-09 14:39:23.000 313 33358.41 288.50 2360.71 30.54 2010-11-09 14:39:24.000 313 33358.36 288.52 2360.71 30.54 2010-11-09 14:39:25.000 313 33358.45 288.55 2360.67 30.54 2010-11-09 14:39:26.000 313 33358.32 288.54 2360.73 30.54 2010-11-09 14:39:27.000 313 33358.35 288.53 2360.67 30.54 2010-11-09 14:39:28.000 313 33358.32 288.53 2360.74 30.54 2010-11-09 14:39:29.000 313 33358.30 288.52 2360.68 30.54 2010-11-09 14:39:30.000 313 33358.29 288.54 2360.73 30.54 2010-11-09 14:39:31.000 313 33358.32 288.54 2360.72 30.54 2010-11-09 14:39:32.000 313 33358.31 288.52 2360.69 30.54 2010-11-09 14:39:33.000 313 33358.23 288.57 2360.67 30.54 2010-11-09 14:39:34.000 313 33358.33 288.53 2360.71 30.54 2010-11-09 14:39:35.000 313 33358.25 288.55 2360.67 30.54 2010-11-09 14:39:36.000 313 33358.25 288.57 2360.77 30.54 2010-11-09 14:39:37.000 313 33358.17 288.57 2360.72 30.54 2010-11-09 14:39:38.000 313 33358.28 288.56 2360.79 30.54 2010-11-09 14:39:39.000 313 33358.14 288.60 2360.77 30.54 2010-11-09 14:39:40.000 313 33358.20 288.59 2360.73 30.54 2010-11-09 14:39:41.000 313 33358.20 288.60 2360.61 30.54 2010-11-09 14:39:42.000 313 33358.17 288.59 2360.66 30.54 2010-11-09 14:39:43.000 313 33358.16 288.61 2360.70 30.54 2010-11-09 14:39:44.000 313 33358.09 288.56 2360.79 30.54 2010-11-09 14:39:45.000 313 33358.21 288.60 2360.84 30.54 2010-11-09 14:39:46.000 313 33358.10 288.61 2360.82 30.54 2010-11-09 14:39:47.000 313 33358.05 288.58 2360.67 30.54 2010-11-09 14:39:48.000 313 33358.08 288.60 2360.80 30.54 2010-11-09 14:39:49.000 313 33358.10 288.61 2360.80 30.54 2010-11-09 14:39:50.000 313 33358.07 288.62 2360.79 30.54 2010-11-09 14:39:51.000 313 33358.09 288.61 2360.75 30.54 2010-11-09 14:39:52.000 313 33358.05 288.61 2360.72 30.54 2010-11-09 14:39:53.000 313 33358.08 288.64 2360.82 30.54 2010-11-09 14:39:54.000 313 33358.09 288.63 2360.77 30.54 2010-11-09 14:39:55.000 313 33358.10 288.60 2360.77 30.54 2010-11-09 14:39:56.000 313 33358.01 288.60 2360.70 30.54 2010-11-09 14:39:57.000 313 33358.08 288.62 2360.74 30.54 2010-11-09 14:39:58.000 313 33358.11 288.58 2360.74 30.54 2010-11-09 14:39:59.000 313 33358.01 288.63 2360.76 30.54 2010-11-09 14:40:00.000 313 33358.02 288.64 2360.74 30.54 2010-11-09 14:40:01.000 313 33358.00 288.64 2360.80 30.54 2010-11-09 14:40:02.000 313 33357.97 288.64 2360.85 30.54 2010-11-09 14:40:03.000 313 33358.08 288.62 2360.79 30.54 2010-11-09 14:40:04.000 313 33357.96 288.62 2360.78 30.54 2010-11-09 14:40:05.000 313 33358.00 288.62 2360.83 30.54 2010-11-09 14:40:06.000 313 33357.93 288.57 2360.77 30.54 2010-11-09 14:40:07.000 313 33357.96 288.60 2360.84 30.54 2010-11-09 14:40:08.000 313 33357.98 288.62 2360.78 30.54 2010-11-09 14:40:09.000 313 33357.95 288.59 2360.80 30.54 2010-11-09 14:40:10.000 313 33357.89 288.58 2360.81 30.54 2010-11-09 14:40:11.000 313 33357.94 288.62 2360.80 30.54 2010-11-09 14:40:12.000 313 33357.97 288.57 2360.73 30.54 2010-11-09 14:40:13.000 313 33358.00 288.62 2360.82 30.54 2010-11-09 14:40:14.000 313 33357.96 288.58 2360.74 30.54 2010-11-09 14:40:15.000 313 33358.06 288.58 2360.80 30.54 2010-11-09 14:40:16.000 313 33357.92 288.60 2360.80 30.54 2010-11-09 14:40:17.000 313 33357.93 288.61 2360.87 30.54 2010-11-09 14:40:18.000 313 33357.96 288.62 2360.74 30.54 2010-11-09 14:40:19.000 313 33357.98 288.62 2360.87 30.54 2010-11-09 14:40:20.000 313 33357.80 288.66 2360.83 30.54 2010-11-09 14:40:21.000 313 33357.90 288.63 2360.83 30.54 2010-11-09 14:40:22.000 313 33357.92 288.65 2360.86 30.54 2010-11-09 14:40:23.000 313 33357.92 288.66 2360.82 30.54 2010-11-09 14:40:24.000 313 33357.92 288.70 2360.82 30.54 2010-11-09 14:40:25.000 313 33357.93 288.72 2360.81 30.54 2010-11-09 14:40:26.000 313 33357.86 288.68 2360.84 30.54 2010-11-09 14:40:27.000 313 33357.88 288.67 2360.71 30.54 2010-11-09 14:40:28.000 313 33357.78 288.68 2360.73 30.54 2010-11-09 14:40:29.000 313 33357.85 288.70 2360.80 30.54 2010-11-09 14:40:30.000 313 33357.88 288.73 2360.82 30.54 2010-11-09 14:40:31.000 313 33357.77 288.69 2360.82 30.54 2010-11-09 14:40:32.000 313 33357.89 288.71 2360.83 30.54 2010-11-09 14:40:33.000 313 33357.88 288.69 2360.84 30.54 2010-11-09 14:40:34.000 313 33357.82 288.73 2360.82 30.54 2010-11-09 14:40:35.000 313 33357.80 288.77 2360.87 30.54 2010-11-09 14:40:36.000 313 33357.77 288.71 2360.83 30.54 2010-11-09 14:40:37.000 313 33357.83 288.73 2360.83 30.54 2010-11-09 14:40:38.000 313 33357.85 288.72 2360.80 30.54 2010-11-09 14:40:39.000 313 33357.76 288.72 2360.92 30.54 2010-11-09 14:40:40.000 313 33357.73 288.71 2360.80 30.54 2010-11-09 14:40:41.000 313 33357.71 288.73 2360.84 30.54 2010-11-09 14:40:42.000 313 33357.80 288.72 2360.79 30.54 2010-11-09 14:40:43.000 313 33357.67 288.71 2360.88 30.54 2010-11-09 14:40:44.000 313 33357.77 288.71 2360.76 30.54 2010-11-09 14:40:45.000 313 33357.73 288.74 2360.76 30.54 2010-11-09 14:40:46.000 313 33357.78 288.77 2360.81 30.54 2010-11-09 14:40:47.000 313 33357.73 288.73 2360.92 30.54 2010-11-09 14:40:48.000 313 33357.67 288.73 2360.81 30.54 2010-11-09 14:40:49.000 313 33357.74 288.73 2360.88 30.54 2010-11-09 14:40:50.000 313 33357.73 288.75 2360.84 30.54 2010-11-09 14:40:51.000 313 33357.73 288.74 2360.88 30.54 2010-11-09 14:40:52.000 313 33357.71 288.74 2360.84 30.54 2010-11-09 14:40:53.000 313 33357.74 288.77 2360.82 30.54 2010-11-09 14:40:54.000 313 33357.69 288.75 2360.88 30.54 2010-11-09 14:40:55.000 313 33357.72 288.79 2360.87 30.54 2010-11-09 14:40:56.000 313 33357.71 288.72 2360.86 30.54 2010-11-09 14:40:57.000 313 33357.81 288.73 2360.79 30.54 2010-11-09 14:40:58.000 313 33357.64 288.70 2360.74 30.54 2010-11-09 14:40:59.000 313 33357.76 288.75 2360.90 30.54 2010-11-09 14:41:00.000 313 33357.74 288.76 2360.82 30.54 2010-11-09 14:41:01.000 313 33357.73 288.79 2360.86 30.54 2010-11-09 14:41:02.000 313 33357.67 288.79 2360.83 30.54 2010-11-09 14:41:03.000 313 33357.72 288.75 2360.85 30.54 2010-11-09 14:41:04.000 313 33357.70 288.73 2360.86 30.54 2010-11-09 14:41:05.000 313 33357.65 288.76 2360.87 30.54 2010-11-09 14:41:06.000 313 33357.61 288.74 2360.83 30.54 2010-11-09 14:41:07.000 313 33357.74 288.76 2360.77 30.54 2010-11-09 14:41:08.000 313 33357.62 288.75 2360.84 30.54 2010-11-09 14:41:09.000 313 33357.71 288.76 2360.91 30.54 2010-11-09 14:41:10.000 313 33357.64 288.74 2360.89 30.54 2010-11-09 14:41:11.000 313 33357.63 288.73 2360.90 30.54 2010-11-09 14:41:12.000 313 33357.65 288.76 2360.85 30.54 2010-11-09 14:41:13.000 313 33357.61 288.74 2360.84 30.54 2010-11-09 14:41:14.000 313 33357.70 288.74 2360.89 30.54 2010-11-09 14:41:15.000 313 33357.61 288.76 2360.83 30.54 2010-11-09 14:41:16.000 313 33357.64 288.79 2360.88 30.54 2010-11-09 14:41:17.000 313 33357.70 288.74 2360.96 30.54 2010-11-09 14:41:18.000 313 33357.62 288.80 2360.88 30.54 2010-11-09 14:41:19.000 313 33357.73 288.79 2360.92 30.54 2010-11-09 14:41:20.000 313 33357.58 288.81 2360.86 30.54 2010-11-09 14:41:21.000 313 33357.71 288.77 2360.91 30.54 2010-11-09 14:41:22.000 313 33357.63 288.82 2360.92 30.54 2010-11-09 14:41:23.000 313 33357.63 288.83 2360.92 30.54 2010-11-09 14:41:24.000 313 33357.60 288.83 2360.81 30.54 2010-11-09 14:41:25.000 313 33357.61 288.84 2360.90 30.54 2010-11-09 14:41:26.000 313 33357.51 288.81 2360.83 30.54 2010-11-09 14:41:27.000 313 33357.64 288.82 2360.92 30.54 2010-11-09 14:41:28.000 313 33357.59 288.82 2360.89 30.54 2010-11-09 14:41:29.000 313 33357.54 288.80 2360.86 30.54 2010-11-09 14:41:30.000 313 33357.60 288.81 2360.86 30.54 2010-11-09 14:41:31.000 313 33357.61 288.83 2360.85 30.54 2010-11-09 14:41:32.000 313 33357.67 288.85 2360.88 30.54 2010-11-09 14:41:33.000 313 33357.54 288.85 2360.87 30.54 2010-11-09 14:41:34.000 313 33357.55 288.80 2360.84 30.54 2010-11-09 14:41:35.000 313 33357.55 288.78 2360.92 30.54 2010-11-09 14:41:36.000 313 33357.55 288.81 2360.88 30.54 2010-11-09 14:41:37.000 313 33357.46 288.81 2360.85 30.54 2010-11-09 14:41:38.000 313 33357.54 288.81 2360.88 30.54 2010-11-09 14:41:39.000 313 33357.60 288.81 2360.91 30.54 2010-11-09 14:41:40.000 313 33357.55 288.78 2360.89 30.54 2010-11-09 14:41:41.000 313 33357.49 288.81 2360.91 30.54 2010-11-09 14:41:42.000 313 33357.55 288.87 2360.86 30.54 2010-11-09 14:41:43.000 313 33357.48 288.82 2360.92 30.54 2010-11-09 14:41:44.000 313 33357.58 288.82 2360.82 30.54 2010-11-09 14:41:45.000 313 33357.50 288.81 2360.84 30.54 2010-11-09 14:41:46.000 313 33357.52 288.81 2360.85 30.54 2010-11-09 14:41:47.000 313 33357.50 288.82 2360.93 30.54 2010-11-09 14:41:48.000 313 33357.45 288.84 2360.80 30.54 2010-11-09 14:41:49.000 313 33357.48 288.83 2360.88 30.54 2010-11-09 14:41:50.000 313 33357.40 288.82 2360.90 30.54 2010-11-09 14:41:51.000 313 33357.53 288.85 2360.87 30.54 2010-11-09 14:41:52.000 313 33357.44 288.83 2360.85 30.54 2010-11-09 14:41:53.000 313 33357.46 288.85 2360.98 30.54 2010-11-09 14:41:54.000 313 33357.43 288.83 2360.88 30.54 2010-11-09 14:41:55.000 313 33357.48 288.83 2360.86 30.54 2010-11-09 14:41:56.000 313 33357.43 288.85 2360.95 30.54 2010-11-09 14:41:57.000 313 33357.37 288.86 2360.93 30.54 2010-11-09 14:41:58.000 313 33357.32 288.84 2360.89 30.54 2010-11-09 14:41:59.000 313 33357.50 288.87 2360.95 30.54 2010-11-09 14:42:00.000 313 33357.40 288.83 2360.91 30.54 2010-11-09 14:42:01.000 313 33357.48 288.80 2360.88 30.54 2010-11-09 14:42:02.000 313 33357.41 288.88 2360.94 30.54 2010-11-09 14:42:03.000 313 33357.35 288.91 2360.95 30.54 2010-11-09 14:42:04.000 313 33357.42 288.87 2360.91 30.54 2010-11-09 14:42:05.000 313 33357.34 288.87 2360.90 30.54 2010-11-09 14:42:06.000 313 33357.35 288.89 2360.96 30.54 2010-11-09 14:42:07.000 313 33357.35 288.87 2360.97 30.54 2010-11-09 14:42:08.000 313 33357.32 288.88 2360.91 30.54 2010-11-09 14:42:09.000 313 33357.33 288.89 2361.04 30.54 2010-11-09 14:42:10.000 313 33357.32 288.89 2360.97 30.54 2010-11-09 14:42:11.000 313 33357.31 288.89 2360.96 30.54 2010-11-09 14:42:12.000 313 33357.32 288.92 2360.93 30.54 2010-11-09 14:42:13.000 313 33357.26 288.90 2360.90 30.54 2010-11-09 14:42:14.000 313 33357.40 288.89 2360.94 30.54 2010-11-09 14:42:15.000 313 33357.31 288.91 2360.95 30.54 2010-11-09 14:42:16.000 313 33357.21 288.91 2360.96 30.54 2010-11-09 14:42:17.000 313 33357.32 288.90 2360.91 30.54 2010-11-09 14:42:18.000 313 33357.32 288.88 2360.91 30.54 2010-11-09 14:42:19.000 313 33357.33 288.88 2360.93 30.54 2010-11-09 14:42:20.000 313 33357.32 288.90 2360.92 30.54 2010-11-09 14:42:21.000 313 33357.35 288.92 2360.98 30.54 2010-11-09 14:42:22.000 313 33357.28 288.91 2360.95 30.54 2010-11-09 14:42:23.000 313 33357.36 288.88 2360.94 30.54 2010-11-09 14:42:24.000 313 33357.24 288.91 2360.99 30.54 2010-11-09 14:42:25.000 313 33357.17 288.89 2361.01 30.54 2010-11-09 14:42:26.000 313 33357.33 288.90 2360.89 30.54 2010-11-09 14:42:27.000 313 33357.18 288.93 2361.00 30.54 2010-11-09 14:42:28.000 313 33357.27 288.88 2360.98 30.54 2010-11-09 14:42:29.000 313 33357.25 288.91 2360.84 30.54 2010-11-09 14:42:30.000 313 33357.20 288.90 2360.91 30.54 2010-11-09 14:42:31.000 313 33357.15 288.91 2360.91 30.54 2010-11-09 14:42:32.000 313 33357.31 288.90 2360.98 30.54 2010-11-09 14:42:33.000 313 33357.13 288.87 2360.92 30.54 2010-11-09 14:42:34.000 313 33357.31 288.88 2360.86 30.54 2010-11-09 14:42:35.000 313 33357.20 288.94 2360.95 30.54 2010-11-09 14:42:36.000 313 33357.18 288.94 2360.97 30.54 2010-11-09 14:42:37.000 313 33357.09 288.94 2361.01 30.54 2010-11-09 14:42:38.000 313 33357.24 288.96 2360.91 30.54 2010-11-09 14:42:39.000 313 33357.23 288.94 2361.02 30.54 2010-11-09 14:42:40.000 313 33357.07 288.95 2360.96 30.54 2010-11-09 14:42:41.000 313 33357.14 288.98 2360.98 30.54 2010-11-09 14:42:42.000 313 33357.23 289.03 2360.97 30.54 2010-11-09 14:42:43.000 313 33357.10 289.00 2360.97 30.54 2010-11-09 14:42:44.000 313 33357.28 288.94 2360.86 30.54 2010-11-09 14:42:45.000 313 33357.23 289.01 2360.99 30.54 2010-11-09 14:42:46.000 313 33357.14 288.97 2361.05 30.54 2010-11-09 14:42:47.000 313 33357.14 288.99 2361.02 30.54 2010-11-09 14:42:48.000 313 33357.14 288.99 2360.97 30.54 2010-11-09 14:42:49.000 313 33357.11 289.01 2360.93 30.54 2010-11-09 14:42:50.000 313 33357.11 289.01 2360.99 30.54 2010-11-09 14:42:51.000 313 33357.10 289.03 2360.97 30.54 2010-11-09 14:42:52.000 313 33357.11 289.02 2360.99 30.54 2010-11-09 14:42:53.000 313 33357.13 289.02 2360.97 30.54 2010-11-09 14:42:54.000 313 33357.08 289.00 2361.02 30.54 2010-11-09 14:42:55.000 313 33357.10 289.01 2360.98 30.54 2010-11-09 14:42:56.000 313 33357.17 288.95 2360.97 30.54 2010-11-09 14:42:57.000 313 33357.01 289.02 2360.98 30.54 2010-11-09 14:42:58.000 313 33357.10 289.03 2360.98 30.54 2010-11-09 14:42:59.000 313 33357.10 289.01 2361.00 30.54 2010-11-09 14:43:00.000 313 33357.08 289.01 2360.99 30.54 2010-11-09 14:43:01.000 313 33357.09 288.99 2361.02 30.54 2010-11-09 14:43:02.000 313 33357.04 288.97 2361.06 30.54 2010-11-09 14:43:03.000 313 33357.10 289.02 2360.95 30.54 2010-11-09 14:43:04.000 313 33357.11 289.04 2360.95 30.54 2010-11-09 14:43:05.000 313 33357.02 289.00 2361.09 30.54 2010-11-09 14:43:06.000 313 33357.00 289.04 2361.05 30.54 2010-11-09 14:43:07.000 313 33356.94 289.03 2360.97 30.54 2010-11-09 14:43:08.000 313 33357.02 289.03 2360.99 30.54 2010-11-09 14:43:09.000 313 33357.10 289.06 2361.05 30.54 2010-11-09 14:43:10.000 313 33356.96 289.02 2360.99 30.54 2010-11-09 14:43:11.000 313 33357.02 289.02 2361.02 30.54 2010-11-09 14:43:12.000 313 33357.04 289.05 2361.04 30.54 2010-11-09 14:43:13.000 313 33356.97 289.07 2361.07 30.54 2010-11-09 14:43:14.000 313 33356.96 289.09 2361.02 30.54 2010-11-09 14:43:15.000 313 33356.91 289.05 2361.04 30.54 2010-11-09 14:43:16.000 313 33356.89 289.05 2361.00 30.54 2010-11-09 14:43:17.000 313 33356.87 289.03 2361.04 30.54 2010-11-09 14:43:18.000 313 33356.96 289.05 2361.01 30.54 2010-11-09 14:43:19.000 313 33356.82 289.10 2360.97 30.54 2010-11-09 14:43:20.000 313 33356.88 289.07 2361.04 30.54 2010-11-09 14:43:21.000 313 33357.00 289.05 2361.11 30.54 2010-11-09 14:43:22.000 313 33356.81 289.05 2361.03 30.54 2010-11-09 14:43:23.000 313 33356.93 289.08 2361.06 30.54 2010-11-09 14:43:24.000 313 33356.87 289.07 2361.11 30.54 2010-11-09 14:43:25.000 313 33356.97 289.07 2361.04 30.54 2010-11-09 14:43:26.000 313 33356.81 289.08 2361.14 30.54 2010-11-09 14:43:27.000 313 33356.83 289.07 2361.18 30.54 2010-11-09 14:43:28.000 313 33356.78 289.04 2361.18 30.54 2010-11-09 14:43:29.000 313 33356.81 289.05 2361.14 30.54 2010-11-09 14:43:30.000 313 33356.77 289.07 2361.08 30.54 2010-11-09 14:43:31.000 313 33356.83 289.06 2361.08 30.54 2010-11-09 14:43:32.000 313 33356.78 289.07 2361.08 30.54 2010-11-09 14:43:33.000 313 33356.76 289.06 2361.09 30.54 2010-11-09 14:43:34.000 313 33356.75 289.05 2361.11 30.54 2010-11-09 14:43:35.000 313 33356.75 289.08 2361.13 30.54 2010-11-09 14:43:36.000 313 33356.77 289.15 2361.08 30.54 2010-11-09 14:43:37.000 313 33356.73 289.06 2361.03 30.54 2010-11-09 14:43:38.000 313 33356.77 289.12 2361.14 30.54 2010-11-09 14:43:39.000 313 33356.82 289.10 2361.07 30.54 2010-11-09 14:43:40.000 313 33356.78 289.09 2360.98 30.54 2010-11-09 14:43:41.000 313 33356.66 289.11 2361.08 30.54 2010-11-09 14:43:42.000 313 33356.67 289.11 2361.13 30.54 2010-11-09 14:43:43.000 313 33356.72 289.12 2361.09 30.54 2010-11-09 14:43:44.000 313 33356.65 289.13 2360.99 30.54 2010-11-09 14:43:45.000 313 33356.69 289.15 2361.11 30.54 2010-11-09 14:43:46.000 313 33356.74 289.13 2361.10 30.54 2010-11-09 14:43:47.000 313 33356.71 289.13 2361.11 30.54 2010-11-09 14:43:48.000 313 33356.62 289.14 2361.08 30.54 2010-11-09 14:43:49.000 313 33356.68 289.08 2361.03 30.54 2010-11-09 14:43:50.000 313 33356.59 289.19 2361.07 30.54 2010-11-09 14:43:51.000 313 33356.69 289.13 2361.18 30.54 2010-11-09 14:43:52.000 313 33356.67 289.11 2361.10 30.54 2010-11-09 14:43:53.000 313 33356.61 289.14 2361.07 30.54 2010-11-09 14:43:54.000 313 33356.64 289.15 2361.07 30.54 2010-11-09 14:43:55.000 313 33356.67 289.14 2361.15 30.54 2010-11-09 14:43:56.000 313 33356.61 289.10 2361.16 30.54 2010-11-09 14:43:57.000 313 33356.67 289.11 2361.13 30.54 2010-11-09 14:43:58.000 313 33356.65 289.09 2361.10 30.54 2010-11-09 14:43:59.000 313 33356.66 289.10 2361.13 30.54 2010-11-09 14:44:00.000 313 33356.65 289.14 2361.10 30.54 2010-11-09 14:44:01.000 313 33356.47 289.11 2361.14 30.54 2010-11-09 14:44:02.000 313 33356.77 289.04 2361.09 30.54 2010-11-09 14:44:03.000 313 33356.62 289.13 2361.09 30.54 2010-11-09 14:44:04.000 313 33356.67 289.08 2361.16 30.54 2010-11-09 14:44:05.000 313 33356.67 289.05 2361.07 30.54 2010-11-09 14:44:06.000 313 33356.57 289.03 2361.10 30.54 2010-11-09 14:44:07.000 313 33356.62 289.06 2361.15 30.54 2010-11-09 14:44:08.000 313 33356.69 289.07 2361.11 30.54 2010-11-09 14:44:09.000 313 33356.72 289.07 2361.07 30.54 2010-11-09 14:44:10.000 313 33356.58 289.06 2361.02 30.54 2010-11-09 14:44:11.000 313 33356.76 289.07 2361.02 30.54 2010-11-09 14:44:12.000 313 33356.64 289.09 2361.08 30.54 2010-11-09 14:44:13.000 313 33356.56 289.06 2361.07 30.54 2010-11-09 14:44:14.000 313 33356.59 289.09 2361.05 30.54 2010-11-09 14:44:15.000 313 33356.65 289.10 2360.98 30.54 2010-11-09 14:44:16.000 313 33356.54 289.08 2360.99 30.54 2010-11-09 14:44:17.000 313 33356.58 289.08 2361.07 30.54 2010-11-09 14:44:18.000 313 33356.63 289.05 2361.08 30.54 2010-11-09 14:44:19.000 313 33356.57 289.14 2361.08 30.54 2010-11-09 14:44:20.000 313 33356.58 289.10 2361.02 30.54 2010-11-09 14:44:21.000 313 33356.50 289.11 2361.07 30.54 2010-11-09 14:44:22.000 313 33356.50 289.08 2361.04 30.54 2010-11-09 14:44:23.000 313 33356.56 289.09 2361.08 30.54 2010-11-09 14:44:24.000 313 33356.54 289.10 2361.04 30.54 2010-11-09 14:44:25.000 313 33356.44 289.12 2361.04 30.54 2010-11-09 14:44:26.000 313 33356.57 289.11 2361.00 30.54 2010-11-09 14:44:27.000 313 33356.45 289.07 2361.01 30.54 2010-11-09 14:44:28.000 313 33356.56 289.07 2360.95 30.54 2010-11-09 14:44:29.000 313 33356.53 289.14 2361.04 30.54 2010-11-09 14:44:30.000 313 33356.56 289.16 2361.08 30.54 2010-11-09 14:44:31.000 313 33356.53 289.12 2361.03 30.54 2010-11-09 14:44:32.000 313 33356.56 289.12 2361.00 30.54 2010-11-09 14:44:33.000 313 33356.50 289.15 2361.06 30.54 2010-11-09 14:44:34.000 313 33356.53 289.13 2361.04 30.54 2010-11-09 14:44:35.000 313 33356.55 289.19 2361.08 30.54 2010-11-09 14:44:36.000 313 33356.58 289.14 2360.99 30.54 2010-11-09 14:44:37.000 313 33356.56 289.11 2361.05 30.54 2010-11-09 14:44:38.000 313 33356.44 289.12 2361.03 30.54 2010-11-09 14:44:39.000 313 33356.48 289.12 2361.11 30.54 2010-11-09 14:44:40.000 313 33356.49 289.12 2361.18 30.54 2010-11-09 14:44:41.000 313 33356.57 289.18 2361.10 30.54 2010-11-09 14:44:42.000 313 33356.49 289.17 2361.13 30.54 2010-11-09 14:44:43.000 313 33356.48 289.12 2361.00 30.54 2010-11-09 14:44:44.000 313 33356.41 289.15 2360.99 30.54 2010-11-09 14:44:45.000 313 33356.36 289.15 2361.05 30.54 2010-11-09 14:44:46.000 313 33356.34 289.12 2360.98 30.54 2010-11-09 14:44:47.000 313 33356.43 289.16 2361.06 30.54 2010-11-09 14:44:48.000 313 33356.50 289.18 2361.05 30.54 2010-11-09 14:44:49.000 313 33356.40 289.16 2360.98 30.54 2010-11-09 14:44:50.000 313 33356.37 289.20 2361.01 30.54 2010-11-09 14:44:51.000 313 33356.40 289.14 2361.11 30.54 2010-11-09 14:44:52.000 313 33356.36 289.17 2361.09 30.54 2010-11-09 14:44:53.000 313 33356.45 289.19 2361.08 30.54 2010-11-09 14:44:54.000 313 33356.39 289.19 2361.05 30.54 2010-11-09 14:44:55.000 313 33356.36 289.18 2361.09 30.54 2010-11-09 14:44:56.000 313 33356.38 289.18 2361.07 30.54 2010-11-09 14:44:57.000 313 33356.32 289.20 2361.05 30.54 2010-11-09 14:44:58.000 313 33356.31 289.17 2361.07 30.54 2010-11-09 14:44:59.000 313 33356.29 289.20 2361.03 30.54 2010-11-09 14:45:00.000 313 33356.28 289.22 2361.07 30.54 2010-11-09 14:45:01.000 313 33356.31 289.19 2361.05 30.54 2010-11-09 14:45:02.000 313 33356.28 289.19 2361.02 30.54 2010-11-09 14:45:03.000 313 33356.24 289.22 2361.06 30.54 2010-11-09 14:45:04.000 313 33356.24 289.19 2360.99 30.54 2010-11-09 14:45:05.000 313 33356.27 289.21 2361.09 30.54 2010-11-09 14:45:06.000 313 33356.30 289.17 2361.10 30.54 2010-11-09 14:45:07.000 313 33356.15 289.20 2361.11 30.54 2010-11-09 14:45:08.000 313 33356.26 289.17 2361.13 30.54 2010-11-09 14:45:09.000 313 33356.15 289.22 2361.04 30.54 2010-11-09 14:45:10.000 313 33356.17 289.22 2361.05 30.54 2010-11-09 14:45:11.000 313 33356.17 289.25 2361.12 30.54 2010-11-09 14:45:12.000 313 33356.11 289.26 2361.02 30.54 2010-11-09 14:45:13.000 313 33356.15 289.25 2361.14 30.54 2010-11-09 14:45:14.000 313 33356.17 289.23 2361.18 30.54 2010-11-09 14:45:15.000 313 33356.18 289.21 2361.03 30.54 2010-11-09 14:45:16.000 313 33356.08 289.24 2361.07 30.54 2010-11-09 14:45:17.000 313 33356.17 289.25 2361.14 30.54 2010-11-09 14:45:18.000 313 33356.10 289.25 2361.13 30.54 2010-11-09 14:45:19.000 313 33356.02 289.25 2361.18 30.54 2010-11-09 14:45:20.000 313 33356.18 289.26 2361.15 30.54 2010-11-09 14:45:21.000 313 33356.13 289.22 2361.23 30.54 2010-11-09 14:45:22.000 313 33356.06 289.22 2361.24 30.54 2010-11-09 14:45:23.000 313 33356.13 289.27 2361.05 30.54 2010-11-09 14:45:24.000 313 33356.11 289.25 2361.10 30.54 2010-11-09 14:45:25.000 313 33356.10 289.24 2361.05 30.54 2010-11-09 14:45:26.000 313 33356.02 289.21 2361.10 30.54 2010-11-09 14:45:27.000 313 33356.03 289.25 2361.12 30.54 2010-11-09 14:45:28.000 313 33356.12 289.22 2361.10 30.54 2010-11-09 14:45:29.000 313 33356.10 289.19 2361.18 30.54 2010-11-09 14:45:30.000 313 33356.08 289.20 2361.16 30.54 2010-11-09 14:45:31.000 313 33356.11 289.19 2361.20 30.54 2010-11-09 14:45:32.000 313 33356.01 289.18 2361.14 30.54 2010-11-09 14:45:33.000 313 33356.08 289.19 2361.20 30.54 2010-11-09 14:45:34.000 313 33356.06 289.19 2361.18 30.54 2010-11-09 14:45:35.000 313 33356.01 289.15 2361.20 30.54 2010-11-09 14:45:36.000 313 33356.09 289.17 2361.20 30.54 2010-11-09 14:45:37.000 313 33356.03 289.18 2361.17 30.54 2010-11-09 14:45:38.000 313 33356.11 289.19 2361.20 30.54 2010-11-09 14:45:39.000 313 33356.00 289.23 2361.11 30.54 2010-11-09 14:45:40.000 313 33356.00 289.20 2361.12 30.54 2010-11-09 14:45:41.000 313 33356.05 289.17 2361.13 30.54 2010-11-09 14:45:42.000 313 33356.07 289.17 2361.20 30.54 2010-11-09 14:45:43.000 313 33356.05 289.17 2361.14 30.54 2010-11-09 14:45:44.000 313 33356.04 289.16 2361.14 30.54 2010-11-09 14:45:45.000 313 33356.11 289.23 2361.15 30.54 2010-11-09 14:45:46.000 313 33356.05 289.16 2361.16 30.54 2010-11-09 14:45:47.000 313 33356.04 289.16 2361.18 30.54 2010-11-09 14:45:48.000 313 33356.02 289.22 2361.18 30.54 2010-11-09 14:45:49.000 313 33355.99 289.17 2361.08 30.54 2010-11-09 14:45:50.000 313 33356.12 289.19 2361.15 30.54 2010-11-09 14:45:51.000 313 33356.06 289.18 2361.10 30.54 2010-11-09 14:45:52.000 313 33356.07 289.18 2361.14 30.54 2010-11-09 14:45:53.000 313 33356.02 289.22 2361.11 30.54 2010-11-09 14:45:54.000 313 33356.02 289.14 2361.11 30.54 2010-11-09 14:45:55.000 313 33356.00 289.20 2361.08 30.54 2010-11-09 14:45:56.000 313 33356.06 289.20 2361.14 30.54 2010-11-09 14:45:57.000 313 33356.05 289.19 2361.08 30.54 2010-11-09 14:45:58.000 313 33355.97 289.20 2361.10 30.54 2010-11-09 14:45:59.000 313 33356.05 289.20 2361.11 30.54 2010-11-09 14:46:00.000 313 33356.00 289.20 2361.14 30.54 2010-11-09 14:46:01.000 313 33356.05 289.18 2361.15 30.54 2010-11-09 14:46:02.000 313 33355.93 289.22 2361.19 30.54 2010-11-09 14:46:03.000 313 33356.03 289.23 2361.10 30.54 2010-11-09 14:46:04.000 313 33355.96 289.21 2361.17 30.54 2010-11-09 14:46:05.000 313 33355.95 289.26 2361.14 30.54 2010-11-09 14:46:06.000 313 33356.06 289.24 2361.12 30.54 2010-11-09 14:46:07.000 313 33356.05 289.23 2361.07 30.54 2010-11-09 14:46:08.000 313 33355.98 289.19 2361.11 30.54 2010-11-09 14:46:09.000 313 33356.12 289.22 2361.14 30.54 2010-11-09 14:46:10.000 313 33355.96 289.19 2361.07 30.54 2010-11-09 14:46:11.000 313 33356.11 289.25 2361.11 30.54 2010-11-09 14:46:12.000 313 33356.08 289.19 2361.16 30.54 2010-11-09 14:46:13.000 313 33356.06 289.20 2361.09 30.54 2010-11-09 14:46:14.000 313 33356.00 289.19 2361.06 30.54 2010-11-09 14:46:15.000 313 33356.04 289.25 2361.19 30.54 2010-11-09 14:46:16.000 313 33356.09 289.21 2361.18 30.54 2010-11-09 14:46:17.000 313 33356.02 289.16 2360.99 30.54 2010-11-09 14:46:18.000 313 33356.05 289.21 2361.05 30.54 2010-11-09 14:46:19.000 313 33356.06 289.19 2361.13 30.54 2010-11-09 14:46:20.000 313 33355.93 289.17 2361.07 30.54 2010-11-09 14:46:21.000 313 33355.99 289.21 2361.06 30.54 2010-11-09 14:46:22.000 313 33355.97 289.21 2361.01 30.54 2010-11-09 14:46:23.000 313 33355.99 289.23 2361.08 30.54 2010-11-09 14:46:24.000 313 33355.98 289.24 2361.17 30.54 2010-11-09 14:46:25.000 313 33355.92 289.22 2361.10 30.54 2010-11-09 14:46:26.000 313 33355.90 289.21 2361.16 30.54 2010-11-09 14:46:27.000 313 33355.88 289.20 2361.09 30.54 2010-11-09 14:46:28.000 313 33355.94 289.20 2361.08 30.54 2010-11-09 14:46:29.000 313 33355.94 289.25 2361.10 30.54 2010-11-09 14:46:30.000 313 33356.00 289.22 2361.13 30.54 2010-11-09 14:46:31.000 313 33355.86 289.24 2361.07 30.54 2010-11-09 14:46:32.000 313 33355.96 289.26 2361.14 30.54 2010-11-09 14:46:33.000 313 33356.03 289.28 2361.08 30.54 2010-11-09 14:46:34.000 313 33355.96 289.23 2361.15 30.54 2010-11-09 14:46:35.000 313 33355.97 289.23 2361.17 30.54 2010-11-09 14:46:36.000 313 33355.95 289.26 2361.13 30.54 2010-11-09 14:46:37.000 313 33355.96 289.23 2361.10 30.54 2010-11-09 14:46:38.000 313 33355.85 289.29 2361.13 30.54 2010-11-09 14:46:39.000 313 33355.86 289.26 2361.10 30.54 2010-11-09 14:46:40.000 313 33355.97 289.25 2361.08 30.54 2010-11-09 14:46:41.000 313 33355.89 289.25 2361.05 30.54 2010-11-09 14:46:42.000 313 33355.84 289.23 2361.07 30.54 2010-11-09 14:46:43.000 313 33355.81 289.24 2361.08 30.54 2010-11-09 14:46:44.000 313 33355.86 289.30 2361.08 30.54 2010-11-09 14:46:45.000 313 33355.78 289.24 2361.23 30.54 2010-11-09 14:46:46.000 313 33355.79 289.23 2361.05 30.54 2010-11-09 14:46:47.000 313 33355.92 289.23 2361.14 30.54 2010-11-09 14:46:48.000 313 33355.75 289.26 2361.12 30.54 2010-11-09 14:46:49.000 313 33355.80 289.24 2361.20 30.54 2010-11-09 14:46:50.000 313 33355.81 289.23 2361.15 30.54 2010-11-09 14:46:51.000 313 33355.66 289.24 2361.16 30.54 2010-11-09 14:46:52.000 313 33355.78 289.23 2361.17 30.54 2010-11-09 14:46:53.000 313 33355.74 289.23 2361.14 30.54 2010-11-09 14:46:54.000 313 33355.74 289.25 2361.16 30.54 2010-11-09 14:46:55.000 313 33355.74 289.27 2361.13 30.54 2010-11-09 14:46:56.000 313 33355.70 289.26 2361.13 30.54 2010-11-09 14:46:57.000 313 33355.82 289.28 2361.11 30.54 2010-11-09 14:46:58.000 313 33355.65 289.31 2361.18 30.54 2010-11-09 14:46:59.000 313 33355.69 289.30 2361.21 30.54 2010-11-09 14:47:00.000 313 33355.65 289.26 2361.26 30.54 2010-11-09 14:47:01.000 313 33355.67 289.27 2361.16 30.54 2010-11-09 14:47:02.000 313 33355.63 289.27 2361.22 30.54 2010-11-09 14:47:03.000 313 33355.61 289.33 2361.14 30.54 2010-11-09 14:47:04.000 313 33355.64 289.29 2361.17 30.54 2010-11-09 14:47:05.000 313 33355.69 289.27 2361.20 30.54 2010-11-09 14:47:06.000 313 33355.54 289.30 2361.17 30.54 2010-11-09 14:47:07.000 313 33355.59 289.31 2361.23 30.54 2010-11-09 14:47:08.000 313 33355.50 289.32 2361.17 30.54 2010-11-09 14:47:09.000 313 33355.77 289.27 2361.20 30.54 2010-11-09 14:47:10.000 313 33355.53 289.29 2361.14 30.54 2010-11-09 14:47:11.000 313 33355.56 289.28 2361.19 30.54 2010-11-09 14:47:12.000 313 33355.59 289.29 2361.26 30.54 2010-11-09 14:47:13.000 313 33355.57 289.34 2361.16 30.54 2010-11-09 14:47:14.000 313 33355.47 289.30 2361.22 30.54 2010-11-09 14:47:15.000 313 33355.54 289.30 2361.23 30.54 2010-11-09 14:47:16.000 313 33355.74 289.33 2361.16 30.54 2010-11-09 14:47:17.000 313 33355.57 289.30 2361.20 30.54 2010-11-09 14:47:18.000 313 33355.58 289.29 2361.26 30.54 2010-11-09 14:47:19.000 313 33355.65 289.29 2361.24 30.54 2010-11-09 14:47:20.000 313 33355.59 289.30 2361.21 30.54 2010-11-09 14:47:21.000 313 33355.55 289.28 2361.28 30.54 2010-11-09 14:47:22.000 313 33355.55 289.31 2361.17 30.54 2010-11-09 14:47:23.000 313 33355.57 289.26 2361.18 30.54 2010-11-09 14:47:24.000 313 33355.51 289.31 2361.26 30.54 2010-11-09 14:47:25.000 313 33355.59 289.30 2361.21 30.54 2010-11-09 14:47:26.000 313 33355.54 289.28 2361.22 30.54 2010-11-09 14:47:27.000 313 33355.53 289.30 2361.27 30.54 2010-11-09 14:47:28.000 313 33355.53 289.30 2361.17 30.54 2010-11-09 14:47:29.000 313 33355.54 289.30 2361.20 30.54 2010-11-09 14:47:30.000 313 33355.50 289.27 2361.30 30.54 2010-11-09 14:47:31.000 313 33355.53 289.32 2361.19 30.54 2010-11-09 14:47:32.000 313 33355.51 289.31 2361.32 30.54 2010-11-09 14:47:33.000 313 33355.46 289.25 2361.29 30.54 2010-11-09 14:47:34.000 313 33355.50 289.30 2361.23 30.54 2010-11-09 14:47:35.000 313 33355.52 289.28 2361.28 30.54 2010-11-09 14:47:36.000 313 33355.42 289.32 2361.21 30.54 2010-11-09 14:47:37.000 313 33355.53 289.27 2361.20 30.54 2010-11-09 14:47:38.000 313 33355.53 289.29 2361.19 30.54 2010-11-09 14:47:39.000 313 33355.46 289.29 2361.23 30.54 2010-11-09 14:47:40.000 313 33355.41 289.29 2361.30 30.55 2010-11-09 14:47:41.000 313 33355.37 289.29 2361.22 30.54 2010-11-09 14:47:42.000 313 33355.40 289.30 2361.19 30.54 2010-11-09 14:47:43.000 313 33355.41 289.30 2361.19 30.54 2010-11-09 14:47:44.000 313 33355.52 289.35 2361.20 30.54 2010-11-09 14:47:45.000 313 33355.47 289.37 2361.28 30.55 2010-11-09 14:47:46.000 313 33355.44 289.31 2361.33 30.54 2010-11-09 14:47:47.000 313 33355.40 289.27 2361.21 30.54 2010-11-09 14:47:48.000 313 33355.40 289.34 2361.23 30.54 2010-11-09 14:47:49.000 313 33355.40 289.26 2361.21 30.54 2010-11-09 14:47:50.000 313 33355.47 289.34 2361.25 30.54 2010-11-09 14:47:51.000 313 33355.32 289.33 2361.22 30.54 2010-11-09 14:47:52.000 313 33355.51 289.26 2361.24 30.54 2010-11-09 14:47:53.000 313 33355.31 289.30 2361.29 30.54 2010-11-09 14:47:54.000 313 33355.33 289.28 2361.23 30.54 2010-11-09 14:47:55.000 313 33355.32 289.35 2361.32 30.54 2010-11-09 14:47:56.000 313 33355.35 289.34 2361.25 30.54 2010-11-09 14:47:57.000 313 33355.31 289.25 2361.20 30.54 2010-11-09 14:47:58.000 313 33355.37 289.34 2361.18 30.54 2010-11-09 14:47:59.000 313 33355.35 289.31 2361.15 30.54 2010-11-09 14:48:00.000 313 33355.29 289.34 2361.28 30.54 2010-11-09 14:48:01.000 313 33355.23 289.35 2361.22 30.54 2010-11-09 14:48:02.000 313 33355.32 289.35 2361.28 30.54 2010-11-09 14:48:03.000 313 33355.22 289.28 2361.32 30.54 2010-11-09 14:48:04.000 313 33355.19 289.32 2361.28 30.54 2010-11-09 14:48:05.000 313 33355.25 289.34 2361.36 30.54 2010-11-09 14:48:06.000 313 33355.32 289.33 2361.22 30.54 2010-11-09 14:48:07.000 313 33355.25 289.33 2361.35 30.54 2010-11-09 14:48:08.000 313 33355.20 289.38 2361.26 30.54 2010-11-09 14:48:09.000 313 33355.19 289.37 2361.22 30.54 2010-11-09 14:48:10.000 313 33355.21 289.39 2361.32 30.54 2010-11-09 14:48:11.000 313 33355.19 289.41 2361.19 30.54 2010-11-09 14:48:12.000 313 33355.22 289.37 2361.20 30.54 2010-11-09 14:48:13.000 313 33355.16 289.40 2361.20 30.54 2010-11-09 14:48:14.000 313 33355.13 289.41 2361.21 30.54 2010-11-09 14:48:15.000 313 33355.25 289.38 2361.29 30.54 2010-11-09 14:48:16.000 313 33355.23 289.42 2361.30 30.55 2010-11-09 14:48:17.000 313 33355.13 289.45 2361.27 30.54 2010-11-09 14:48:18.000 313 33355.20 289.40 2361.30 30.55 2010-11-09 14:48:19.000 313 33355.11 289.38 2361.35 30.55 2010-11-09 14:48:20.000 313 33355.15 289.36 2361.27 30.54 2010-11-09 14:48:21.000 313 33355.13 289.41 2361.20 30.54 2010-11-09 14:48:22.000 313 33355.09 289.41 2361.29 30.54 2010-11-09 14:48:23.000 313 33355.09 289.39 2361.24 30.54 2010-11-09 14:48:24.000 313 33355.09 289.41 2361.25 30.54 2010-11-09 14:48:25.000 313 33355.07 289.36 2361.35 30.54 2010-11-09 14:48:26.000 313 33355.18 289.41 2361.29 30.54 2010-11-09 14:48:27.000 313 33355.09 289.42 2361.30 30.54 2010-11-09 14:48:28.000 313 33355.25 289.40 2361.28 30.54 2010-11-09 14:48:29.000 313 33355.16 289.41 2361.28 30.54 2010-11-09 14:48:30.000 313 33355.06 289.41 2361.27 30.54 2010-11-09 14:48:31.000 313 33355.04 289.42 2361.30 30.54 2010-11-09 14:48:32.000 313 33355.01 289.46 2361.27 30.54 2010-11-09 14:48:33.000 313 33355.02 289.43 2361.30 30.55 2010-11-09 14:48:34.000 313 33355.06 289.41 2361.29 30.54 2010-11-09 14:48:35.000 313 33355.06 289.42 2361.28 30.55 2010-11-09 14:48:36.000 313 33355.05 289.42 2361.30 30.54 2010-11-09 14:48:37.000 313 33355.02 289.46 2361.29 30.54 2010-11-09 14:48:38.000 313 33354.99 289.43 2361.31 30.54 2010-11-09 14:48:39.000 313 33354.96 289.43 2361.28 30.55 2010-11-09 14:48:40.000 313 33354.93 289.45 2361.26 30.54 2010-11-09 14:48:41.000 313 33354.94 289.43 2361.25 30.54 2010-11-09 14:48:42.000 313 33355.02 289.45 2361.28 30.55 2010-11-09 14:48:43.000 313 33355.06 289.42 2361.34 30.55 2010-11-09 14:48:44.000 313 33355.01 289.43 2361.35 30.55 2010-11-09 14:48:45.000 313 33354.97 289.44 2361.35 30.55 2010-11-09 14:48:46.000 313 33354.98 289.42 2361.26 30.55 2010-11-09 14:48:47.000 313 33354.98 289.42 2361.25 30.55 2010-11-09 14:48:48.000 313 33354.98 289.43 2361.33 30.55 2010-11-09 14:48:49.000 313 33354.97 289.41 2361.40 30.55 2010-11-09 14:48:50.000 313 33354.98 289.45 2361.36 30.55 2010-11-09 14:48:51.000 313 33354.99 289.43 2361.30 30.55 2010-11-09 14:48:52.000 313 33354.87 289.45 2361.31 30.55 2010-11-09 14:48:53.000 313 33354.94 289.43 2361.30 30.55 2010-11-09 14:48:54.000 313 33354.89 289.44 2361.32 30.55 2010-11-09 14:48:55.000 313 33354.85 289.49 2361.31 30.55 2010-11-09 14:48:56.000 313 33354.87 289.43 2361.28 30.55 2010-11-09 14:48:57.000 313 33354.97 289.46 2361.27 30.55 2010-11-09 14:48:58.000 313 33354.88 289.43 2361.26 30.55 2010-11-09 14:48:59.000 313 33354.95 289.44 2361.28 30.55 2010-11-09 14:49:00.000 313 33354.90 289.43 2361.27 30.55 2010-11-09 14:49:01.000 313 33354.86 289.43 2361.30 30.55 2010-11-09 14:49:02.000 313 33354.88 289.42 2361.30 30.55 2010-11-09 14:49:03.000 313 33354.85 289.42 2361.38 30.55 2010-11-09 14:49:04.000 313 33354.88 289.43 2361.30 30.55 2010-11-09 14:49:05.000 313 33354.82 289.44 2361.33 30.55 2010-11-09 14:49:06.000 313 33354.92 289.46 2361.32 30.55 2010-11-09 14:49:07.000 313 33354.86 289.45 2361.32 30.55 2010-11-09 14:49:08.000 313 33354.85 289.44 2361.28 30.55 2010-11-09 14:49:09.000 313 33354.79 289.44 2361.36 30.55 2010-11-09 14:49:10.000 313 33354.74 289.44 2361.40 30.55 2010-11-09 14:49:11.000 313 33354.85 289.43 2361.32 30.55 2010-11-09 14:49:12.000 313 33354.82 289.40 2361.35 30.55 2010-11-09 14:49:13.000 313 33354.85 289.39 2361.35 30.55 2010-11-09 14:49:14.000 313 33354.87 289.43 2361.29 30.55 2010-11-09 14:49:15.000 313 33354.87 289.47 2361.36 30.55 2010-11-09 14:49:16.000 313 33354.90 289.44 2361.31 30.55 2010-11-09 14:49:17.000 313 33354.80 289.45 2361.33 30.55 2010-11-09 14:49:18.000 313 33354.82 289.45 2361.31 30.55 2010-11-09 14:49:19.000 313 33354.82 289.47 2361.33 30.55 2010-11-09 14:49:20.000 313 33354.75 289.42 2361.36 30.55 2010-11-09 14:49:21.000 313 33354.78 289.49 2361.30 30.55 2010-11-09 14:49:22.000 313 33354.84 289.46 2361.33 30.55 2010-11-09 14:49:23.000 313 33354.75 289.46 2361.25 30.55 2010-11-09 14:49:24.000 313 33354.76 289.46 2361.35 30.55 2010-11-09 14:49:25.000 313 33354.75 289.49 2361.30 30.55 2010-11-09 14:49:26.000 313 33354.78 289.46 2361.32 30.55 2010-11-09 14:49:27.000 313 33354.84 289.44 2361.40 30.55 2010-11-09 14:49:28.000 313 33354.73 289.46 2361.36 30.55 2010-11-09 14:49:29.000 313 33354.72 289.46 2361.37 30.55 2010-11-09 14:49:30.000 313 33354.73 289.47 2361.39 30.55 2010-11-09 14:49:31.000 313 33354.72 289.44 2361.39 30.55 2010-11-09 14:49:32.000 313 33354.68 289.45 2361.35 30.55 2010-11-09 14:49:33.000 313 33354.74 289.46 2361.32 30.55 2010-11-09 14:49:34.000 313 33354.66 289.46 2361.33 30.55 2010-11-09 14:49:35.000 313 33354.61 289.50 2361.28 30.55 2010-11-09 14:49:36.000 313 33354.64 289.49 2361.35 30.55 2010-11-09 14:49:37.000 313 33354.73 289.52 2361.33 30.55 2010-11-09 14:49:38.000 313 33354.69 289.47 2361.35 30.55 2010-11-09 14:49:39.000 313 33354.66 289.45 2361.42 30.55 2010-11-09 14:49:40.000 313 33354.73 289.49 2361.35 30.55 2010-11-09 14:49:41.000 313 33354.69 289.49 2361.32 30.55 2010-11-09 14:49:42.000 313 33354.68 289.49 2361.42 30.55 2010-11-09 14:49:43.000 313 33354.65 289.45 2361.35 30.55 2010-11-09 14:49:44.000 313 33354.65 289.48 2361.36 30.55 2010-11-09 14:49:45.000 313 33354.69 289.48 2361.33 30.55 2010-11-09 14:49:46.000 313 33354.64 289.48 2361.48 30.55 2010-11-09 14:49:47.000 313 33354.60 289.48 2361.49 30.55 2010-11-09 14:49:48.000 313 33354.63 289.45 2361.40 30.55 2010-11-09 14:49:49.000 313 33354.66 289.43 2361.36 30.55 2010-11-09 14:49:50.000 313 33354.66 289.47 2361.42 30.55 2010-11-09 14:49:51.000 313 33354.66 289.44 2361.35 30.55 2010-11-09 14:49:52.000 313 33354.67 289.45 2361.38 30.55 2010-11-09 14:49:53.000 313 33354.63 289.44 2361.31 30.55 2010-11-09 14:49:54.000 313 33354.66 289.44 2361.47 30.55 2010-11-09 14:49:55.000 313 33354.64 289.48 2361.41 30.55 2010-11-09 14:49:56.000 313 33354.52 289.52 2361.36 30.55 2010-11-09 14:49:57.000 313 33354.58 289.42 2361.43 30.55 2010-11-09 14:49:58.000 313 33354.68 289.46 2361.41 30.55 2010-11-09 14:49:59.000 313 33354.58 289.44 2361.43 30.55 2010-11-09 14:50:00.000 313 33354.57 289.46 2361.35 30.55 2010-11-09 14:50:01.000 313 33354.58 289.44 2361.48 30.55 2010-11-09 14:50:02.000 313 33354.59 289.47 2361.41 30.55 2010-11-09 14:50:03.000 313 33354.53 289.48 2361.34 30.55 2010-11-09 14:50:04.000 313 33354.69 289.42 2361.34 30.55 2010-11-09 14:50:05.000 313 33354.59 289.44 2361.30 30.55 2010-11-09 14:50:06.000 313 33354.66 289.47 2361.36 30.55 2010-11-09 14:50:07.000 313 33354.60 289.47 2361.35 30.55 2010-11-09 14:50:08.000 313 33354.54 289.50 2361.45 30.55 2010-11-09 14:50:09.000 313 33354.51 289.46 2361.39 30.55 2010-11-09 14:50:10.000 313 33354.44 289.50 2361.35 30.55 2010-11-09 14:50:11.000 313 33354.48 289.50 2361.30 30.55 2010-11-09 14:50:12.000 313 33354.53 289.48 2361.36 30.55 2010-11-09 14:50:13.000 313 33354.57 289.51 2361.40 30.55 2010-11-09 14:50:14.000 313 33354.41 289.52 2361.38 30.55 2010-11-09 14:50:15.000 313 33354.52 289.51 2361.35 30.55 2010-11-09 14:50:16.000 313 33354.47 289.53 2361.41 30.55 2010-11-09 14:50:17.000 313 33354.50 289.51 2361.39 30.55 2010-11-09 14:50:18.000 313 33354.53 289.50 2361.47 30.55 2010-11-09 14:50:19.000 313 33354.44 289.52 2361.43 30.55 2010-11-09 14:50:20.000 313 33354.53 289.55 2361.38 30.55 2010-11-09 14:50:21.000 313 33354.38 289.48 2361.42 30.55 2010-11-09 14:50:22.000 313 33354.57 289.51 2361.37 30.55 2010-11-09 14:50:23.000 313 33354.48 289.53 2361.41 30.55 2010-11-09 14:50:24.000 313 33354.48 289.52 2361.36 30.55 2010-11-09 14:50:25.000 313 33354.47 289.50 2361.39 30.55 2010-11-09 14:50:26.000 313 33354.47 289.50 2361.33 30.55 2010-11-09 14:50:27.000 313 33354.50 289.52 2361.48 30.55 2010-11-09 14:50:28.000 313 33354.49 289.54 2361.44 30.55 2010-11-09 14:50:29.000 313 33354.47 289.54 2361.33 30.55 2010-11-09 14:50:30.000 313 33354.51 289.51 2361.38 30.55 2010-11-09 14:50:31.000 313 33354.36 289.55 2361.34 30.55 2010-11-09 14:50:32.000 313 33354.43 289.54 2361.41 30.55 2010-11-09 14:50:33.000 313 33354.45 289.51 2361.39 30.55 2010-11-09 14:50:34.000 313 33354.38 289.54 2361.38 30.55 2010-11-09 14:50:35.000 313 33354.31 289.52 2361.38 30.55 2010-11-09 14:50:36.000 313 33354.41 289.52 2361.36 30.55 2010-11-09 14:50:37.000 313 33354.43 289.50 2361.33 30.55 2010-11-09 14:50:38.000 313 33354.37 289.50 2361.38 30.55 2010-11-09 14:50:39.000 313 33354.35 289.49 2361.33 30.55 2010-11-09 14:50:40.000 313 33354.40 289.50 2361.38 30.55 2010-11-09 14:50:41.000 313 33354.35 289.49 2361.35 30.55 2010-11-09 14:50:42.000 313 33354.38 289.47 2361.43 30.55 2010-11-09 14:50:43.000 313 33354.39 289.52 2361.38 30.55 2010-11-09 14:50:44.000 313 33354.39 289.48 2361.39 30.55 2010-11-09 14:50:45.000 313 33354.48 289.49 2361.38 30.55 2010-11-09 14:50:46.000 313 33354.33 289.50 2361.41 30.55 2010-11-09 14:50:47.000 313 33354.29 289.49 2361.32 30.55 2010-11-09 14:50:48.000 313 33354.34 289.47 2361.38 30.55 2010-11-09 14:50:49.000 313 33354.35 289.49 2361.49 30.55 2010-11-09 14:50:50.000 313 33354.34 289.47 2361.35 30.55 2010-11-09 14:50:51.000 313 33354.29 289.47 2361.37 30.55 2010-11-09 14:50:52.000 313 33354.33 289.52 2361.33 30.55 2010-11-09 14:50:53.000 313 33354.28 289.52 2361.36 30.55 2010-11-09 14:50:54.000 313 33354.31 289.52 2361.43 30.55 2010-11-09 14:50:55.000 313 33354.29 289.50 2361.43 30.55 2010-11-09 14:50:56.000 313 33354.32 289.54 2361.43 30.55 2010-11-09 14:50:57.000 313 33354.20 289.52 2361.39 30.55 2010-11-09 14:50:58.000 313 33354.25 289.48 2361.39 30.55 2010-11-09 14:50:59.000 313 33354.37 289.50 2361.35 30.55 2010-11-09 14:51:00.000 313 33354.29 289.56 2361.44 30.55 2010-11-09 14:51:01.000 313 33354.19 289.55 2361.44 30.55 2010-11-09 14:51:02.000 313 33354.22 289.52 2361.41 30.55 2010-11-09 14:51:03.000 313 33354.20 289.55 2361.42 30.55 2010-11-09 14:51:04.000 313 33354.24 289.56 2361.42 30.55 2010-11-09 14:51:05.000 313 33354.29 289.58 2361.43 30.55 2010-11-09 14:51:06.000 313 33354.21 289.56 2361.42 30.55 2010-11-09 14:51:07.000 313 33354.21 289.60 2361.42 30.55 2010-11-09 14:51:08.000 313 33354.21 289.57 2361.43 30.55 2010-11-09 14:51:09.000 313 33354.26 289.55 2361.45 30.55 2010-11-09 14:51:10.000 313 33354.22 289.56 2361.45 30.55 2010-11-09 14:51:11.000 313 33354.17 289.58 2361.45 30.55 2010-11-09 14:51:12.000 313 33354.13 289.57 2361.41 30.55 2010-11-09 14:51:13.000 313 33354.15 289.54 2361.48 30.55 2010-11-09 14:51:14.000 313 33354.09 289.55 2361.49 30.55 2010-11-09 14:51:15.000 313 33354.14 289.58 2361.48 30.55 2010-11-09 14:51:16.000 313 33354.09 289.62 2361.50 30.55 2010-11-09 14:51:17.000 313 33354.03 289.60 2361.46 30.55 2010-11-09 14:51:18.000 313 33354.12 289.60 2361.47 30.55 2010-11-09 14:51:19.000 313 33354.06 289.59 2361.39 30.55 2010-11-09 14:51:20.000 313 33354.20 289.59 2361.40 30.55 2010-11-09 14:51:21.000 313 33354.05 289.55 2361.51 30.55 2010-11-09 14:51:22.000 313 33354.06 289.56 2361.48 30.55 2010-11-09 14:51:23.000 313 33354.08 289.54 2361.42 30.55 2010-11-09 14:51:24.000 313 33354.08 289.55 2361.43 30.55 2010-11-09 14:51:25.000 313 33354.07 289.52 2361.49 30.55 2010-11-09 14:51:26.000 313 33354.06 289.58 2361.47 30.55 2010-11-09 14:51:27.000 313 33354.09 289.58 2361.40 30.55 2010-11-09 14:51:28.000 313 33354.15 289.56 2361.43 30.55 2010-11-09 14:51:29.000 313 33353.98 289.55 2361.42 30.55 2010-11-09 14:51:30.000 313 33354.06 289.57 2361.56 30.55 2010-11-09 14:51:31.000 313 33353.98 289.59 2361.44 30.55 2010-11-09 14:51:32.000 313 33354.02 289.55 2361.45 30.55 2010-11-09 14:51:33.000 313 33354.03 289.58 2361.47 30.55 2010-11-09 14:51:34.000 313 33354.00 289.61 2361.43 30.55 2010-11-09 14:51:35.000 313 33353.95 289.56 2361.47 30.55 2010-11-09 14:51:36.000 313 33353.96 289.54 2361.47 30.55 2010-11-09 14:51:37.000 313 33353.92 289.58 2361.47 30.55 2010-11-09 14:51:38.000 313 33353.98 289.58 2361.52 30.55 2010-11-09 14:51:39.000 313 33353.94 289.57 2361.49 30.55 2010-11-09 14:51:40.000 313 33354.02 289.58 2361.54 30.55 2010-11-09 14:51:41.000 313 33353.92 289.59 2361.56 30.55 2010-11-09 14:51:42.000 313 33353.95 289.58 2361.57 30.55 2010-11-09 14:51:43.000 313 33353.94 289.60 2361.48 30.55 2010-11-09 14:51:44.000 313 33353.92 289.58 2361.51 30.55 2010-11-09 14:51:45.000 313 33354.03 289.62 2361.55 30.55 2010-11-09 14:51:46.000 313 33353.88 289.67 2361.48 30.55 2010-11-09 14:51:47.000 313 33353.89 289.63 2361.46 30.55 2010-11-09 14:51:48.000 313 33353.88 289.62 2361.55 30.55 2010-11-09 14:51:49.000 313 33353.92 289.61 2361.53 30.55 2010-11-09 14:51:50.000 313 33354.00 289.59 2361.49 30.55 2010-11-09 14:51:51.000 313 33353.86 289.64 2361.54 30.55 2010-11-09 14:51:52.000 313 33353.93 289.67 2361.55 30.55 2010-11-09 14:51:53.000 313 33353.87 289.62 2361.54 30.55 2010-11-09 14:51:54.000 313 33353.91 289.64 2361.53 30.55 2010-11-09 14:51:55.000 313 33353.83 289.65 2361.51 30.55 2010-11-09 14:51:56.000 313 33353.82 289.66 2361.52 30.55 2010-11-09 14:51:57.000 313 33353.84 289.60 2361.49 30.55 2010-11-09 14:51:58.000 313 33353.87 289.66 2361.57 30.55 2010-11-09 14:51:59.000 313 33353.78 289.63 2361.57 30.55 2010-11-09 14:52:00.000 313 33353.87 289.61 2361.53 30.55 2010-11-09 14:52:01.000 313 33353.85 289.65 2361.53 30.55 2010-11-09 14:52:02.000 313 33353.85 289.63 2361.49 30.55 2010-11-09 14:52:03.000 313 33353.81 289.68 2361.53 30.55 2010-11-09 14:52:04.000 313 33353.83 289.65 2361.55 30.55 2010-11-09 14:52:05.000 313 33353.83 289.67 2361.52 30.55 2010-11-09 14:52:06.000 313 33353.77 289.62 2361.54 30.55 2010-11-09 14:52:07.000 313 33353.76 289.61 2361.48 30.55 2010-11-09 14:52:08.000 313 33353.76 289.63 2361.53 30.55 2010-11-09 14:52:09.000 313 33353.73 289.66 2361.59 30.55 2010-11-09 14:52:10.000 313 33353.81 289.67 2361.67 30.55 2010-11-09 14:52:11.000 313 33353.80 289.65 2361.61 30.55 2010-11-09 14:52:12.000 313 33353.75 289.66 2361.63 30.55 2010-11-09 14:52:13.000 313 33353.73 289.60 2361.47 30.55 2010-11-09 14:52:14.000 313 33353.66 289.64 2361.50 30.55 2010-11-09 14:52:15.000 313 33353.71 289.62 2361.63 30.55 2010-11-09 14:52:16.000 313 33353.73 289.69 2361.54 30.55 2010-11-09 14:52:17.000 313 33353.73 289.68 2361.54 30.55 2010-11-09 14:52:18.000 313 33353.67 289.67 2361.57 30.55 2010-11-09 14:52:19.000 313 33353.66 289.68 2361.57 30.55 2010-11-09 14:52:20.000 313 33353.62 289.70 2361.56 30.55 2010-11-09 14:52:21.000 313 33353.67 289.69 2361.54 30.55 2010-11-09 14:52:22.000 313 33353.74 289.69 2361.53 30.55 2010-11-09 14:52:23.000 313 33353.74 289.68 2361.55 30.55 2010-11-09 14:52:24.000 313 33353.69 289.69 2361.55 30.55 2010-11-09 14:52:25.000 313 33353.70 289.72 2361.60 30.55 2010-11-09 14:52:26.000 313 33353.61 289.71 2361.63 30.55 2010-11-09 14:52:27.000 313 33353.66 289.72 2361.60 30.55 2010-11-09 14:52:28.000 313 33353.73 289.67 2361.49 30.55 2010-11-09 14:52:29.000 313 33353.69 289.64 2361.48 30.55 2010-11-09 14:52:30.000 313 33353.64 289.68 2361.54 30.55 2010-11-09 14:52:31.000 313 33353.74 289.71 2361.61 30.55 2010-11-09 14:52:32.000 313 33353.58 289.71 2361.56 30.55 2010-11-09 14:52:33.000 313 33353.70 289.73 2361.58 30.55 2010-11-09 14:52:34.000 313 33353.78 289.66 2361.53 30.55 2010-11-09 14:52:35.000 313 33353.61 289.68 2361.51 30.55 2010-11-09 14:52:36.000 313 33353.71 289.68 2361.64 30.55 2010-11-09 14:52:37.000 313 33353.67 289.71 2361.57 30.55 2010-11-09 14:52:38.000 313 33353.55 289.66 2361.58 30.55 2010-11-09 14:52:39.000 313 33353.66 289.68 2361.60 30.55 2010-11-09 14:52:40.000 313 33353.63 289.69 2361.50 30.55 2010-11-09 14:52:41.000 313 33353.59 289.69 2361.57 30.55 2010-11-09 14:52:42.000 313 33353.58 289.66 2361.60 30.55 2010-11-09 14:52:43.000 313 33353.64 289.69 2361.54 30.55 2010-11-09 14:52:44.000 313 33353.59 289.67 2361.65 30.55 2010-11-09 14:52:45.000 313 33353.70 289.66 2361.63 30.55 2010-11-09 14:52:46.000 313 33353.52 289.67 2361.66 30.55 2010-11-09 14:52:47.000 313 33353.58 289.67 2361.67 30.55 2010-11-09 14:52:48.000 313 33353.57 289.72 2361.61 30.55 2010-11-09 14:52:49.000 313 33353.50 289.71 2361.64 30.55 2010-11-09 14:52:50.000 313 33353.45 289.69 2361.55 30.55 2010-11-09 14:52:51.000 313 33353.47 289.69 2361.54 30.55 2010-11-09 14:52:52.000 313 33353.57 289.67 2361.55 30.55 2010-11-09 14:52:53.000 313 33353.49 289.66 2361.57 30.55 2010-11-09 14:52:54.000 313 33353.61 289.66 2361.55 30.55 2010-11-09 14:52:55.000 313 33353.53 289.67 2361.56 30.55 2010-11-09 14:52:56.000 313 33353.45 289.71 2361.61 30.55 2010-11-09 14:52:57.000 313 33353.46 289.68 2361.60 30.55 2010-11-09 14:52:58.000 313 33353.56 289.71 2361.64 30.55 2010-11-09 14:52:59.000 313 33353.51 289.67 2361.60 30.55 2010-11-09 14:53:00.000 313 33353.51 289.68 2361.60 30.55 2010-11-09 14:53:01.000 313 33353.48 289.65 2361.62 30.55 2010-11-09 14:53:02.000 313 33353.47 289.69 2361.57 30.55 2010-11-09 14:53:03.000 313 33353.54 289.69 2361.66 30.55 2010-11-09 14:53:04.000 313 33353.49 289.72 2361.65 30.55 2010-11-09 14:53:05.000 313 33353.50 289.71 2361.61 30.55 2010-11-09 14:53:06.000 313 33353.48 289.64 2361.59 30.55 2010-11-09 14:53:07.000 313 33353.53 289.65 2361.67 30.55 2010-11-09 14:53:08.000 313 33353.52 289.66 2361.72 30.55 2010-11-09 14:53:09.000 313 33353.42 289.73 2361.64 30.55 2010-11-09 14:53:10.000 313 33353.54 289.70 2361.64 30.55 2010-11-09 14:53:11.000 313 33353.44 289.69 2361.69 30.55 2010-11-09 14:53:12.000 313 33353.42 289.67 2361.60 30.55 2010-11-09 14:53:13.000 313 33353.42 289.69 2361.53 30.55 2010-11-09 14:53:14.000 313 33353.45 289.67 2361.63 30.55 2010-11-09 14:53:15.000 313 33353.55 289.66 2361.60 30.55 2010-11-09 14:53:16.000 313 33353.31 289.63 2361.64 30.55 2010-11-09 14:53:17.000 313 33353.37 289.66 2361.63 30.55 2010-11-09 14:53:18.000 313 33353.39 289.68 2361.57 30.55 2010-11-09 14:53:19.000 313 33353.31 289.73 2361.65 30.55 2010-11-09 14:53:20.000 313 33353.36 289.67 2361.61 30.55 2010-11-09 14:53:21.000 313 33353.18 289.69 2361.64 30.55 2010-11-09 14:53:22.000 313 33353.40 289.69 2361.61 30.55 2010-11-09 14:53:23.000 313 33353.23 289.66 2361.60 30.55 2010-11-09 14:53:24.000 313 33353.27 289.68 2361.64 30.55 2010-11-09 14:53:25.000 313 33353.25 289.73 2361.57 30.55 2010-11-09 14:53:26.000 313 33353.29 289.71 2361.61 30.55 2010-11-09 14:53:27.000 313 33353.18 289.75 2361.60 30.55 2010-11-09 14:53:28.000 313 33353.20 289.68 2361.67 30.55 2010-11-09 14:53:29.000 313 33353.25 289.67 2361.67 30.55 2010-11-09 14:53:30.000 313 33353.23 289.67 2361.66 30.55 2010-11-09 14:53:31.000 313 33353.30 289.71 2361.69 30.55 2010-11-09 14:53:32.000 313 33353.30 289.69 2361.61 30.55 2010-11-09 14:53:33.000 313 33353.23 289.74 2361.67 30.55 2010-11-09 14:53:34.000 313 33353.19 289.75 2361.64 30.55 2010-11-09 14:53:35.000 313 33353.15 289.72 2361.59 30.55 2010-11-09 14:53:36.000 313 33353.20 289.81 2361.64 30.55 2010-11-09 14:53:37.000 313 33353.21 289.72 2361.67 30.55 2010-11-09 14:53:38.000 313 33353.11 289.72 2361.70 30.55 2010-11-09 14:53:39.000 313 33353.27 289.73 2361.67 30.55 2010-11-09 14:53:40.000 313 33353.13 289.72 2361.68 30.55 2010-11-09 14:53:41.000 313 33353.15 289.74 2361.67 30.55 2010-11-09 14:53:42.000 313 33353.10 289.70 2361.63 30.55 2010-11-09 14:53:43.000 313 33353.17 289.70 2361.76 30.55 2010-11-09 14:53:44.000 313 33353.11 289.77 2361.70 30.55 2010-11-09 14:53:45.000 313 33353.10 289.73 2361.61 30.55 2010-11-09 14:53:46.000 313 33353.11 289.77 2361.64 30.55 2010-11-09 14:53:47.000 313 33353.07 289.77 2361.66 30.55 2010-11-09 14:53:48.000 313 33353.10 289.73 2361.64 30.55 2010-11-09 14:53:49.000 313 33353.07 289.75 2361.72 30.55 2010-11-09 14:53:50.000 313 33352.99 289.73 2361.70 30.55 2010-11-09 14:53:51.000 313 33353.10 289.78 2361.66 30.55 2010-11-09 14:53:52.000 313 33353.18 289.75 2361.75 30.55 2010-11-09 14:53:53.000 313 33353.08 289.73 2361.69 30.55 2010-11-09 14:53:54.000 313 33353.05 289.74 2361.66 30.55 2010-11-09 14:53:55.000 313 33353.05 289.77 2361.69 30.55 2010-11-09 14:53:56.000 313 33353.05 289.76 2361.80 30.55 2010-11-09 14:53:57.000 313 33353.18 289.76 2361.66 30.55 2010-11-09 14:53:58.000 313 33353.08 289.76 2361.70 30.55 2010-11-09 14:53:59.000 313 33353.06 289.75 2361.71 30.55 2010-11-09 14:54:00.000 313 33353.04 289.75 2361.76 30.55 2010-11-09 14:54:01.000 313 33353.01 289.77 2361.69 30.55 2010-11-09 14:54:02.000 313 33352.98 289.73 2361.73 30.55 2010-11-09 14:54:03.000 313 33353.02 289.77 2361.82 30.55 2010-11-09 14:54:04.000 313 33353.08 289.74 2361.69 30.55 2010-11-09 14:54:05.000 313 33353.10 289.73 2361.70 30.55 2010-11-09 14:54:06.000 313 33353.04 289.69 2361.69 30.55 2010-11-09 14:54:07.000 313 33353.03 289.73 2361.72 30.55 2010-11-09 14:54:08.000 313 33353.14 289.75 2361.66 30.55 2010-11-09 14:54:09.000 313 33353.07 289.72 2361.76 30.55 2010-11-09 14:54:10.000 313 33352.93 289.76 2361.78 30.55 2010-11-09 14:54:11.000 313 33353.02 289.73 2361.79 30.55 2010-11-09 14:54:12.000 313 33353.01 289.70 2361.77 30.55 2010-11-09 14:54:13.000 313 33352.96 289.71 2361.74 30.55 2010-11-09 14:54:14.000 313 33353.06 289.67 2361.74 30.55 2010-11-09 14:54:15.000 313 33353.05 289.71 2361.77 30.55 2010-11-09 14:54:16.000 313 33352.97 289.70 2361.73 30.55 2010-11-09 14:54:17.000 313 33353.02 289.69 2361.77 30.55 2010-11-09 14:54:18.000 313 33352.98 289.69 2361.80 30.55 2010-11-09 14:54:19.000 313 33353.04 289.71 2361.76 30.55 2010-11-09 14:54:20.000 313 33352.94 289.72 2361.66 30.55 2010-11-09 14:54:21.000 313 33353.04 289.64 2361.63 30.55 2010-11-09 14:54:22.000 313 33352.91 289.71 2361.67 30.55 2010-11-09 14:54:23.000 313 33352.90 289.70 2361.69 30.55 2010-11-09 14:54:24.000 313 33352.93 289.69 2361.73 30.55 2010-11-09 14:54:25.000 313 33352.86 289.64 2361.75 30.55 2010-11-09 14:54:26.000 313 33352.90 289.67 2361.74 30.55 2010-11-09 14:54:27.000 313 33352.92 289.66 2361.65 30.55 2010-11-09 14:54:28.000 313 33352.86 289.67 2361.76 30.55 2010-11-09 14:54:29.000 313 33352.89 289.64 2361.73 30.55 2010-11-09 14:54:30.000 313 33352.86 289.67 2361.76 30.55 2010-11-09 14:54:31.000 313 33352.88 289.71 2361.67 30.55 2010-11-09 14:54:32.000 313 33352.89 289.67 2361.85 30.55 2010-11-09 14:54:33.000 313 33352.89 289.72 2361.72 30.55 2010-11-09 14:54:34.000 313 33352.91 289.61 2361.69 30.55 2010-11-09 14:54:35.000 313 33352.79 289.65 2361.67 30.55 2010-11-09 14:54:36.000 313 33352.94 289.67 2361.65 30.55 2010-11-09 14:54:37.000 313 33352.99 289.67 2361.69 30.55 2010-11-09 14:54:38.000 313 33352.92 289.65 2361.69 30.55 2010-11-09 14:54:39.000 313 33352.88 289.63 2361.78 30.55 2010-11-09 14:54:40.000 313 33352.93 289.64 2361.66 30.55 2010-11-09 14:54:41.000 313 33352.90 289.67 2361.63 30.55 2010-11-09 14:54:42.000 313 33352.93 289.68 2361.67 30.55 2010-11-09 14:54:43.000 313 33352.93 289.63 2361.70 30.55 2010-11-09 14:54:44.000 313 33352.92 289.64 2361.69 30.55 2010-11-09 14:54:45.000 313 33352.87 289.66 2361.70 30.55 2010-11-09 14:54:46.000 313 33352.89 289.66 2361.70 30.55 2010-11-09 14:54:47.000 313 33352.88 289.62 2361.63 30.55 2010-11-09 14:54:48.000 313 33352.89 289.63 2361.76 30.55 2010-11-09 14:54:49.000 313 33352.88 289.67 2361.61 30.55 2010-11-09 14:54:50.000 313 33352.89 289.63 2361.76 30.55 2010-11-09 14:54:51.000 313 33352.93 289.64 2361.74 30.55 2010-11-09 14:54:52.000 313 33352.94 289.67 2361.66 30.55 2010-11-09 14:54:53.000 313 33352.85 289.67 2361.63 30.55 2010-11-09 14:54:54.000 313 33352.94 289.65 2361.70 30.55 2010-11-09 14:54:55.000 313 33352.86 289.69 2361.74 30.55 2010-11-09 14:54:56.000 313 33352.83 289.69 2361.75 30.55 2010-11-09 14:54:57.000 313 33352.80 289.66 2361.76 30.55 2010-11-09 14:54:58.000 313 33352.86 289.65 2361.73 30.55 2010-11-09 14:54:59.000 313 33352.92 289.66 2361.68 30.55 2010-11-09 14:55:00.000 313 33352.82 289.70 2361.73 30.55 2010-11-09 14:55:01.000 313 33352.83 289.68 2361.73 30.55 2010-11-09 14:55:02.000 313 33352.64 289.69 2361.69 30.55 2010-11-09 14:55:03.000 313 33352.83 289.67 2361.65 30.55 2010-11-09 14:55:04.000 313 33352.78 289.69 2361.74 30.55 2010-11-09 14:55:05.000 313 33352.76 289.70 2361.73 30.55 2010-11-09 14:55:06.000 313 33352.82 289.72 2361.72 30.55 2010-11-09 14:55:07.000 313 33352.80 289.72 2361.69 30.55 2010-11-09 14:55:08.000 313 33352.75 289.77 2361.72 30.55 2010-11-09 14:55:09.000 313 33352.77 289.73 2361.66 30.55 2010-11-09 14:55:10.000 313 33352.88 289.74 2361.64 30.55 2010-11-09 14:55:11.000 313 33352.75 289.72 2361.68 30.55 2010-11-09 14:55:12.000 313 33352.79 289.73 2361.72 30.55 2010-11-09 14:55:13.000 313 33352.75 289.73 2361.74 30.55 2010-11-09 14:55:14.000 313 33352.81 289.71 2361.70 30.55 2010-11-09 14:55:15.000 313 33352.74 289.72 2361.73 30.55 2010-11-09 14:55:16.000 313 33352.80 289.75 2361.73 30.55 2010-11-09 14:55:17.000 313 33352.77 289.75 2361.70 30.55 2010-11-09 14:55:18.000 313 33352.71 289.70 2361.67 30.55 2010-11-09 14:55:19.000 313 33352.73 289.74 2361.69 30.55 2010-11-09 14:55:20.000 313 33352.78 289.74 2361.66 30.55 2010-11-09 14:55:21.000 313 33352.67 289.70 2361.75 30.55 2010-11-09 14:55:22.000 313 33352.65 289.76 2361.70 30.55 2010-11-09 14:55:23.000 313 33352.67 289.74 2361.74 30.55 2010-11-09 14:55:24.000 313 33352.71 289.75 2361.73 30.55 2010-11-09 14:55:25.000 313 33352.62 289.75 2361.77 30.55 2010-11-09 14:55:26.000 313 33352.62 289.75 2361.72 30.55 2010-11-09 14:55:27.000 313 33352.73 289.75 2361.76 30.55 2010-11-09 14:55:28.000 313 33352.68 289.75 2361.75 30.55 2010-11-09 14:55:29.000 313 33352.71 289.74 2361.80 30.55 2010-11-09 14:55:30.000 313 33352.64 289.74 2361.82 30.55 2010-11-09 14:55:31.000 313 33352.68 289.72 2361.79 30.55 2010-11-09 14:55:32.000 313 33352.59 289.72 2361.79 30.55 2010-11-09 14:55:33.000 313 33352.57 289.69 2361.78 30.55 2010-11-09 14:55:34.000 313 33352.82 289.76 2361.83 30.55 2010-11-09 14:55:35.000 313 33352.73 289.72 2361.84 30.55 2010-11-09 14:55:36.000 313 33352.73 289.70 2361.72 30.55 2010-11-09 14:55:37.000 313 33352.67 289.71 2361.82 30.55 2010-11-09 14:55:38.000 313 33352.64 289.72 2361.67 30.55 2010-11-09 14:55:39.000 313 33352.52 289.74 2361.85 30.55 2010-11-09 14:55:40.000 313 33352.63 289.78 2361.86 30.55 2010-11-09 14:55:41.000 313 33352.55 289.74 2361.79 30.55 2010-11-09 14:55:42.000 313 33352.63 289.70 2361.79 30.55 2010-11-09 14:55:43.000 313 33352.58 289.73 2361.77 30.55 2010-11-09 14:55:44.000 313 33352.51 289.75 2361.80 30.55 2010-11-09 14:55:45.000 313 33352.59 289.69 2361.85 30.55 2010-11-09 14:55:46.000 313 33352.66 289.66 2361.76 30.55 2010-11-09 14:55:47.000 313 33352.56 289.66 2361.70 30.55 2010-11-09 14:55:48.000 313 33352.57 289.72 2361.72 30.55 2010-11-09 14:55:49.000 313 33352.54 289.71 2361.80 30.55 2010-11-09 14:55:50.000 313 33352.56 289.72 2361.82 30.55 2010-11-09 14:55:51.000 313 33352.45 289.73 2361.74 30.55 2010-11-09 14:55:52.000 313 33352.52 289.71 2361.82 30.55 2010-11-09 14:55:53.000 313 33352.51 289.69 2361.86 30.55 2010-11-09 14:55:54.000 313 33352.55 289.69 2361.78 30.55 2010-11-09 14:55:55.000 313 33352.56 289.77 2361.79 30.55 2010-11-09 14:55:56.000 313 33352.52 289.72 2361.73 30.55 2010-11-09 14:55:57.000 313 33352.48 289.72 2361.84 30.55 2010-11-09 14:55:58.000 313 33352.60 289.70 2361.82 30.55 2010-11-09 14:55:59.000 313 33352.49 289.71 2361.86 30.55 2010-11-09 14:56:00.000 313 33352.52 289.75 2361.89 30.55 2010-11-09 14:56:01.000 313 33352.47 289.76 2361.83 30.55 2010-11-09 14:56:02.000 313 33352.55 289.71 2361.78 30.55 2010-11-09 14:56:03.000 313 33352.35 289.68 2361.75 30.55 2010-11-09 14:56:04.000 313 33352.36 289.72 2361.74 30.55 2010-11-09 14:56:05.000 313 33352.41 289.73 2361.78 30.55 2010-11-09 14:56:06.000 313 33352.43 289.71 2361.79 30.55 2010-11-09 14:56:07.000 313 33352.41 289.74 2361.80 30.55 2010-11-09 14:56:08.000 313 33352.46 289.75 2361.78 30.55 2010-11-09 14:56:09.000 313 33352.33 289.73 2361.74 30.55 2010-11-09 14:56:10.000 313 33352.40 289.76 2361.72 30.55 2010-11-09 14:56:11.000 313 33352.40 289.73 2361.73 30.55 2010-11-09 14:56:12.000 313 33352.39 289.76 2361.82 30.55 2010-11-09 14:56:13.000 313 33352.43 289.74 2361.85 30.55 2010-11-09 14:56:14.000 313 33352.43 289.76 2361.73 30.55 2010-11-09 14:56:15.000 313 33352.36 289.77 2361.90 30.55 2010-11-09 14:56:16.000 313 33352.48 289.76 2361.84 30.55 2010-11-09 14:56:17.000 313 33352.35 289.75 2361.82 30.55 2010-11-09 14:56:18.000 313 33352.35 289.70 2361.86 30.55 2010-11-09 14:56:19.000 313 33352.36 289.73 2361.86 30.55 2010-11-09 14:56:20.000 313 33352.33 289.79 2361.76 30.55 2010-11-09 14:56:21.000 313 33352.29 289.75 2361.81 30.55 2010-11-09 14:56:22.000 313 33352.25 289.76 2361.84 30.55 2010-11-09 14:56:23.000 313 33352.36 289.78 2361.85 30.55 2010-11-09 14:56:24.000 313 33352.34 289.74 2361.76 30.55 2010-11-09 14:56:25.000 313 33352.29 289.77 2361.84 30.55 2010-11-09 14:56:26.000 313 33352.31 289.75 2361.92 30.55 2010-11-09 14:56:27.000 313 33352.36 289.75 2361.89 30.55 2010-11-09 14:56:28.000 313 33352.38 289.82 2361.89 30.55 2010-11-09 14:56:29.000 313 33352.30 289.77 2361.84 30.55 2010-11-09 14:56:30.000 313 33352.28 289.75 2361.88 30.55 2010-11-09 14:56:31.000 313 33352.25 289.79 2361.84 30.55 2010-11-09 14:56:32.000 313 33352.20 289.73 2361.83 30.55 2010-11-09 14:56:33.000 313 33352.22 289.76 2361.91 30.55 2010-11-09 14:56:34.000 313 33352.26 289.77 2361.96 30.55 2010-11-09 14:56:35.000 313 33352.20 289.76 2361.93 30.55 2010-11-09 14:56:36.000 313 33352.14 289.74 2361.86 30.55 2010-11-09 14:56:37.000 313 33352.21 289.78 2361.89 30.55 2010-11-09 14:56:38.000 313 33352.17 289.74 2361.80 30.55 2010-11-09 14:56:39.000 313 33352.20 289.77 2361.95 30.55 2010-11-09 14:56:40.000 313 33352.26 289.79 2361.89 30.55 2010-11-09 14:56:41.000 313 33352.21 289.80 2361.89 30.55 2010-11-09 14:56:42.000 313 33352.11 289.76 2361.94 30.55 2010-11-09 14:56:43.000 313 33352.20 289.77 2361.92 30.55 2010-11-09 14:56:44.000 313 33352.26 289.76 2361.82 30.55 2010-11-09 14:56:45.000 313 33352.14 289.79 2361.97 30.55 2010-11-09 14:56:46.000 313 33352.10 289.76 2361.96 30.55 2010-11-09 14:56:47.000 313 33352.11 289.73 2361.89 30.55 2010-11-09 14:56:48.000 313 33352.11 289.79 2361.96 30.55 2010-11-09 14:56:49.000 313 33352.06 289.77 2361.89 30.55 2010-11-09 14:56:50.000 313 33352.00 289.77 2361.95 30.55 2010-11-09 14:56:51.000 313 33352.12 289.75 2361.92 30.55 2010-11-09 14:56:52.000 313 33352.21 289.76 2361.92 30.55 2010-11-09 14:56:53.000 313 33352.02 289.77 2361.95 30.55 2010-11-09 14:56:54.000 313 33352.00 289.80 2361.94 30.55 2010-11-09 14:56:55.000 313 33352.06 289.77 2361.89 30.55 2010-11-09 14:56:56.000 313 33352.06 289.76 2361.94 30.55 2010-11-09 14:56:57.000 313 33352.02 289.77 2361.89 30.55 2010-11-09 14:56:58.000 313 33352.11 289.75 2361.97 30.55 2010-11-09 14:56:59.000 313 33352.17 289.74 2361.91 30.55 2010-11-09 14:57:00.000 313 33352.05 289.75 2361.92 30.55 2010-11-09 14:57:01.000 313 33351.99 289.76 2361.97 30.55 2010-11-09 14:57:02.000 313 33352.02 289.77 2361.95 30.55 2010-11-09 14:57:03.000 313 33352.08 289.75 2361.94 30.55 2010-11-09 14:57:04.000 313 33352.00 289.74 2361.94 30.55 2010-11-09 14:57:05.000 313 33352.01 289.71 2361.97 30.55 2010-11-09 14:57:06.000 313 33351.96 289.76 2361.91 30.55 2010-11-09 14:57:07.000 313 33351.97 289.70 2361.96 30.55 2010-11-09 14:57:08.000 313 33352.00 289.68 2361.97 30.55 2010-11-09 14:57:09.000 313 33351.97 289.70 2361.96 30.55 2010-11-09 14:57:10.000 313 33351.99 289.69 2361.91 30.55 2010-11-09 14:57:11.000 313 33352.00 289.73 2361.97 30.55 2010-11-09 14:57:12.000 313 33351.98 289.76 2362.00 30.55 2010-11-09 14:57:13.000 313 33351.97 289.74 2361.93 30.55 2010-11-09 14:57:14.000 313 33352.03 289.74 2361.94 30.55 2010-11-09 14:57:15.000 313 33351.90 289.76 2361.95 30.55 2010-11-09 14:57:16.000 313 33352.02 289.74 2361.92 30.55 2010-11-09 14:57:17.000 313 33351.92 289.75 2361.85 30.55 2010-11-09 14:57:18.000 313 33351.93 289.69 2361.95 30.55 2010-11-09 14:57:19.000 313 33351.87 289.71 2361.94 30.55 2010-11-09 14:57:20.000 313 33351.92 289.75 2361.98 30.55 2010-11-09 14:57:21.000 313 33351.90 289.72 2361.87 30.55 2010-11-09 14:57:22.000 313 33351.93 289.76 2361.93 30.55 2010-11-09 14:57:23.000 313 33351.97 289.74 2361.95 30.55 2010-11-09 14:57:24.000 313 33351.88 289.73 2362.00 30.55 2010-11-09 14:57:25.000 313 33351.92 289.77 2361.92 30.55 2010-11-09 14:57:26.000 313 33351.83 289.79 2362.00 30.55 2010-11-09 14:57:27.000 313 33351.90 289.76 2361.99 30.55 2010-11-09 14:57:28.000 313 33351.85 289.75 2361.95 30.55 2010-11-09 14:57:29.000 313 33351.81 289.75 2361.97 30.55 2010-11-09 14:57:30.000 313 33351.86 289.71 2361.97 30.55 2010-11-09 14:57:31.000 313 33351.87 289.80 2362.01 30.55 2010-11-09 14:57:32.000 313 33351.86 289.72 2361.97 30.55 2010-11-09 14:57:33.000 313 33351.90 289.77 2362.00 30.55 2010-11-09 14:57:34.000 313 33351.83 289.73 2361.98 30.55 2010-11-09 14:57:35.000 313 33351.81 289.76 2361.95 30.55 2010-11-09 14:57:36.000 313 33351.84 289.75 2361.97 30.55 2010-11-09 14:57:37.000 313 33351.83 289.81 2361.99 30.55 2010-11-09 14:57:38.000 313 33351.80 289.78 2361.89 30.55 2010-11-09 14:57:39.000 313 33351.91 289.73 2361.89 30.55 2010-11-09 14:57:40.000 313 33351.88 289.75 2361.95 30.55 2010-11-09 14:57:41.000 313 33351.84 289.73 2361.92 30.55 2010-11-09 14:57:42.000 313 33351.82 289.77 2362.05 30.55 2010-11-09 14:57:43.000 313 33351.83 289.77 2362.00 30.55 2010-11-09 14:57:44.000 313 33351.86 289.75 2362.01 30.55 2010-11-09 14:57:45.000 313 33351.86 289.74 2361.98 30.55 2010-11-09 14:57:46.000 313 33351.73 289.75 2362.00 30.55 2010-11-09 14:57:47.000 313 33351.77 289.73 2362.00 30.55 2010-11-09 14:57:48.000 313 33351.85 289.78 2361.95 30.55 2010-11-09 14:57:49.000 313 33351.78 289.74 2361.94 30.55 2010-11-09 14:57:50.000 313 33351.75 289.76 2361.93 30.55 2010-11-09 14:57:51.000 313 33351.81 289.72 2361.97 30.55 2010-11-09 14:57:52.000 313 33351.68 289.73 2361.94 30.55 2010-11-09 14:57:53.000 313 33351.65 289.73 2361.96 30.55 2010-11-09 14:57:54.000 313 33351.76 289.76 2361.95 30.55 2010-11-09 14:57:55.000 313 33351.68 289.75 2361.96 30.55 2010-11-09 14:57:56.000 313 33351.77 289.69 2361.97 30.55 2010-11-09 14:57:57.000 313 33351.64 289.77 2362.02 30.55 2010-11-09 14:57:58.000 313 33351.75 289.74 2362.02 30.55 2010-11-09 14:57:59.000 313 33351.68 289.75 2362.03 30.55 2010-11-09 14:58:00.000 313 33351.67 289.75 2361.95 30.55 2010-11-09 14:58:01.000 313 33351.67 289.76 2362.05 30.55 2010-11-09 14:58:02.000 313 33351.69 289.74 2362.00 30.55 2010-11-09 14:58:03.000 313 33351.61 289.77 2361.95 30.55 2010-11-09 14:58:04.000 313 33351.65 289.73 2362.02 30.55 2010-11-09 14:58:05.000 313 33351.61 289.74 2361.98 30.55 2010-11-09 14:58:06.000 313 33351.65 289.76 2362.02 30.55 2010-11-09 14:58:07.000 313 33351.67 289.77 2361.99 30.55 2010-11-09 14:58:08.000 313 33351.61 289.75 2362.01 30.55 2010-11-09 14:58:09.000 313 33351.60 289.77 2361.89 30.55 2010-11-09 14:58:10.000 313 33351.64 289.76 2362.06 30.55 2010-11-09 14:58:11.000 313 33351.62 289.74 2361.97 30.55 2010-11-09 14:58:12.000 313 33351.62 289.83 2361.98 30.55 2010-11-09 14:58:13.000 313 33351.64 289.75 2362.03 30.55 2010-11-09 14:58:14.000 313 33351.58 289.75 2361.92 30.55 2010-11-09 14:58:15.000 313 33351.62 289.76 2361.91 30.55 2010-11-09 14:58:16.000 313 33351.53 289.78 2362.06 30.55 2010-11-09 14:58:17.000 313 33351.61 289.77 2362.01 30.55 2010-11-09 14:58:18.000 313 33351.65 289.78 2362.01 30.55 2010-11-09 14:58:19.000 313 33351.58 289.77 2361.97 30.55 2010-11-09 14:58:20.000 313 33351.66 289.77 2361.96 30.55 2010-11-09 14:58:21.000 313 33351.44 289.78 2362.11 30.55 2010-11-09 14:58:22.000 313 33351.53 289.80 2361.95 30.55 2010-11-09 14:58:23.000 313 33351.49 289.79 2362.01 30.55 2010-11-09 14:58:24.000 313 33351.61 289.79 2361.95 30.55 2010-11-09 14:58:25.000 313 33351.55 289.75 2361.97 30.55 2010-11-09 14:58:26.000 313 33351.68 289.76 2362.07 30.55 2010-11-09 14:58:27.000 313 33351.50 289.79 2362.05 30.55 2010-11-09 14:58:28.000 313 33351.58 289.81 2361.98 30.55 2010-11-09 14:58:29.000 313 33351.53 289.78 2362.00 30.55 2010-11-09 14:58:30.000 313 33351.48 289.75 2362.03 30.55 2010-11-09 14:58:31.000 313 33351.53 289.76 2362.03 30.55 2010-11-09 14:58:32.000 313 33351.38 289.74 2361.99 30.55 2010-11-09 14:58:33.000 313 33351.42 289.77 2361.94 30.55 2010-11-09 14:58:34.000 313 33351.33 289.84 2362.09 30.55 2010-11-09 14:58:35.000 313 33351.42 289.80 2362.01 30.55 2010-11-09 14:58:36.000 313 33351.42 289.79 2362.04 30.55 2010-11-09 14:58:37.000 313 33351.44 289.79 2362.06 30.55 2010-11-09 14:58:38.000 313 33351.37 289.79 2362.07 30.55 2010-11-09 14:58:39.000 313 33351.36 289.79 2362.10 30.55 2010-11-09 14:58:40.000 313 33351.33 289.79 2362.01 30.55 2010-11-09 14:58:41.000 313 33351.34 289.78 2362.05 30.55 2010-11-09 14:58:42.000 313 33351.36 289.78 2362.04 30.55 2010-11-09 14:58:43.000 313 33351.34 289.76 2362.03 30.55 2010-11-09 14:58:44.000 313 33351.37 289.81 2362.05 30.55 2010-11-09 14:58:45.000 313 33351.31 289.81 2362.00 30.55 2010-11-09 14:58:46.000 313 33351.34 289.78 2362.05 30.55 2010-11-09 14:58:47.000 313 33351.31 289.79 2362.02 30.55 2010-11-09 14:58:48.000 313 33351.31 289.81 2362.02 30.55 2010-11-09 14:58:49.000 313 33351.30 289.78 2362.09 30.55 2010-11-09 14:58:50.000 313 33351.23 289.79 2362.05 30.55 2010-11-09 14:58:51.000 313 33351.24 289.81 2362.09 30.55 2010-11-09 14:58:52.000 313 33351.36 289.81 2362.09 30.55 2010-11-09 14:58:53.000 313 33351.32 289.81 2362.04 30.55 2010-11-09 14:58:54.000 313 33351.30 289.77 2362.20 30.55 2010-11-09 14:58:55.000 313 33351.24 289.80 2362.04 30.55 2010-11-09 14:58:56.000 313 33351.21 289.79 2362.07 30.55 2010-11-09 14:58:57.000 313 33351.25 289.85 2362.01 30.55 2010-11-09 14:58:58.000 313 33351.25 289.81 2362.14 30.55 2010-11-09 14:58:59.000 313 33351.18 289.80 2362.04 30.55 2010-11-09 14:59:00.000 313 33351.18 289.80 2362.18 30.55 2010-11-09 14:59:01.000 313 33351.25 289.81 2362.09 30.55 2010-11-09 14:59:02.000 313 33351.14 289.77 2362.08 30.55 2010-11-09 14:59:03.000 313 33351.22 289.79 2362.09 30.55 2010-11-09 14:59:04.000 313 33351.24 289.77 2362.23 30.55 2010-11-09 14:59:05.000 313 33351.15 289.72 2362.17 30.55 2010-11-09 14:59:06.000 313 33351.15 289.79 2362.15 30.55 2010-11-09 14:59:07.000 313 33351.14 289.78 2362.10 30.55 2010-11-09 14:59:08.000 313 33351.04 289.76 2362.13 30.55 2010-11-09 14:59:09.000 313 33351.23 289.78 2362.04 30.55 2010-11-09 14:59:10.000 313 33351.09 289.77 2362.07 30.55 2010-11-09 14:59:11.000 313 33351.06 289.77 2362.10 30.55 2010-11-09 14:59:12.000 313 33351.19 289.74 2362.17 30.55 2010-11-09 14:59:13.000 313 33351.14 289.75 2362.05 30.55 2010-11-09 14:59:14.000 313 33351.11 289.77 2362.11 30.55 2010-11-09 14:59:15.000 313 33351.08 289.75 2362.10 30.55 2010-11-09 14:59:16.000 313 33351.00 289.76 2362.10 30.55 2010-11-09 14:59:17.000 313 33351.08 289.75 2362.10 30.55 2010-11-09 14:59:18.000 313 33351.09 289.79 2362.07 30.55 2010-11-09 14:59:19.000 313 33351.07 289.75 2362.05 30.55 2010-11-09 14:59:20.000 313 33351.05 289.77 2362.10 30.55 2010-11-09 14:59:21.000 313 33351.06 289.72 2362.18 30.55 2010-11-09 14:59:22.000 313 33351.00 289.77 2362.16 30.55 2010-11-09 14:59:23.000 313 33351.02 289.78 2362.13 30.55 2010-11-09 14:59:24.000 313 33351.02 289.81 2362.16 30.55 2010-11-09 14:59:25.000 313 33351.06 289.74 2362.14 30.55 2010-11-09 14:59:26.000 313 33351.03 289.73 2362.19 30.55 2010-11-09 14:59:27.000 313 33351.06 289.81 2362.17 30.55 2010-11-09 14:59:28.000 313 33351.00 289.80 2362.23 30.55 2010-11-09 14:59:29.000 313 33350.96 289.79 2362.11 30.55 2010-11-09 14:59:30.000 313 33351.02 289.77 2362.08 30.55 2010-11-09 14:59:31.000 313 33350.96 289.80 2362.12 30.55 2010-11-09 14:59:32.000 313 33350.91 289.76 2362.12 30.55 2010-11-09 14:59:33.000 313 33350.96 289.76 2362.13 30.55 2010-11-09 14:59:34.000 313 33350.90 289.80 2362.19 30.55 2010-11-09 14:59:35.000 313 33350.84 289.81 2362.19 30.55 2010-11-09 14:59:36.000 313 33350.87 289.76 2362.09 30.55 2010-11-09 14:59:37.000 313 33350.90 289.79 2362.13 30.55 2010-11-09 14:59:38.000 313 33350.84 289.79 2362.17 30.55 2010-11-09 14:59:39.000 313 33350.94 289.79 2362.08 30.55 2010-11-09 14:59:40.000 313 33350.87 289.78 2362.09 30.55 2010-11-09 14:59:41.000 313 33350.88 289.77 2362.09 30.55 2010-11-09 14:59:42.000 313 33350.85 289.80 2362.17 30.55 2010-11-09 14:59:43.000 313 33350.82 289.81 2362.17 30.55 2010-11-09 14:59:44.000 313 33350.85 289.78 2362.13 30.55 2010-11-09 14:59:45.000 313 33350.74 289.81 2362.19 30.55 2010-11-09 14:59:46.000 313 33350.86 289.78 2362.23 30.55 2010-11-09 14:59:47.000 313 33350.87 289.78 2362.20 30.55 2010-11-09 14:59:48.000 313 33350.82 289.77 2362.13 30.55 2010-11-09 14:59:49.000 313 33350.78 289.84 2362.13 30.55 2010-11-09 14:59:50.000 313 33350.87 289.81 2362.16 30.55 2010-11-09 14:59:51.000 313 33350.70 289.75 2362.14 30.55 2010-11-09 14:59:52.000 313 33350.73 289.79 2362.12 30.55 2010-11-09 14:59:53.000 313 33350.66 289.78 2362.08 30.55 2010-11-09 14:59:54.000 313 33350.72 289.79 2362.22 30.55 2010-11-09 14:59:55.000 313 33350.78 289.78 2362.20 30.55 2010-11-09 14:59:56.000 313 33350.73 289.79 2362.10 30.55 2010-11-09 14:59:57.000 313 33350.79 289.81 2362.15 30.55 2010-11-09 14:59:58.000 313 33350.75 289.83 2362.14 30.55 2010-11-09 14:59:59.000 313 33350.75 289.81 2362.19 30.55 2010-11-09 15:00:00.000 313 33350.78 289.84 2362.23 30.55 2010-11-09 15:00:01.000 313 33350.79 289.81 2362.20 30.55 2010-11-09 15:00:02.000 313 33350.81 289.82 2362.16 30.55 2010-11-09 15:00:03.000 313 33350.74 289.81 2362.20 30.55 2010-11-09 15:00:04.000 313 33350.71 289.80 2362.22 30.55 2010-11-09 15:00:05.000 313 33350.76 289.79 2362.20 30.55 2010-11-09 15:00:06.000 313 33350.74 289.84 2362.29 30.55 2010-11-09 15:00:07.000 313 33350.71 289.78 2362.25 30.55 2010-11-09 15:00:08.000 313 33350.68 289.79 2362.25 30.55 2010-11-09 15:00:09.000 313 33350.70 289.85 2362.17 30.55 2010-11-09 15:00:10.000 313 33350.77 289.82 2362.32 30.55 2010-11-09 15:00:11.000 313 33350.62 289.81 2362.22 30.55 2010-11-09 15:00:12.000 313 33350.65 289.75 2362.17 30.55 2010-11-09 15:00:13.000 313 33350.72 289.81 2362.31 30.55 2010-11-09 15:00:14.000 313 33350.60 289.79 2362.30 30.55 2010-11-09 15:00:15.000 313 33350.57 289.81 2362.24 30.55 2010-11-09 15:00:16.000 313 33350.71 289.73 2362.17 30.55 2010-11-09 15:00:17.000 313 33350.59 289.79 2362.26 30.55 2010-11-09 15:00:18.000 313 33350.65 289.82 2362.25 30.55 2010-11-09 15:00:19.000 313 33350.63 289.76 2362.22 30.55 2010-11-09 15:00:20.000 313 33350.66 289.82 2362.29 30.55 2010-11-09 15:00:21.000 313 33350.62 289.75 2362.25 30.55 2010-11-09 15:00:22.000 313 33350.59 289.76 2362.23 30.55 2010-11-09 15:00:23.000 313 33350.62 289.79 2362.23 30.55 2010-11-09 15:00:24.000 313 33350.55 289.80 2362.29 30.55 2010-11-09 15:00:25.000 313 33350.58 289.79 2362.32 30.55 2010-11-09 15:00:26.000 313 33350.50 289.76 2362.27 30.55 2010-11-09 15:00:27.000 313 33350.59 289.74 2362.30 30.55 2010-11-09 15:00:28.000 313 33350.56 289.80 2362.18 30.55 2010-11-09 15:00:29.000 313 33350.54 289.79 2362.23 30.55 2010-11-09 15:00:30.000 313 33350.54 289.77 2362.26 30.55 2010-11-09 15:00:31.000 313 33350.53 289.80 2362.28 30.55 2010-11-09 15:00:32.000 313 33350.52 289.78 2362.23 30.55 2010-11-09 15:00:33.000 313 33350.48 289.78 2362.29 30.55 2010-11-09 15:00:34.000 313 33350.50 289.81 2362.37 30.55 2010-11-09 15:00:35.000 313 33350.49 289.79 2362.32 30.55 2010-11-09 15:00:36.000 313 33350.48 289.78 2362.25 30.55 2010-11-09 15:00:37.000 313 33350.46 289.78 2362.32 30.55 2010-11-09 15:00:38.000 313 33350.46 289.78 2362.19 30.55 2010-11-09 15:00:39.000 313 33350.46 289.78 2362.35 30.55 2010-11-09 15:00:40.000 313 33350.40 289.80 2362.34 30.55 2010-11-09 15:00:41.000 313 33350.50 289.81 2362.26 30.55 2010-11-09 15:00:42.000 313 33350.50 289.80 2362.37 30.55 2010-11-09 15:00:43.000 313 33350.44 289.80 2362.32 30.55 2010-11-09 15:00:44.000 313 33350.41 289.83 2362.33 30.55 2010-11-09 15:00:45.000 313 33350.45 289.83 2362.32 30.55 2010-11-09 15:00:46.000 313 33350.29 289.83 2362.28 30.55 2010-11-09 15:00:47.000 313 33350.46 289.80 2362.41 30.55 2010-11-09 15:00:48.000 313 33350.34 289.80 2362.36 30.55 2010-11-09 15:00:49.000 313 33350.32 289.87 2362.34 30.55 2010-11-09 15:00:50.000 313 33350.41 289.85 2362.32 30.55 2010-11-09 15:00:51.000 313 33350.20 289.85 2362.38 30.55 2010-11-09 15:00:52.000 313 33350.42 289.81 2362.36 30.55 2010-11-09 15:00:53.000 313 33350.35 289.78 2362.38 30.55 2010-11-09 15:00:54.000 313 33350.43 289.79 2362.37 30.55 2010-11-09 15:00:55.000 313 33350.34 289.82 2362.35 30.55 2010-11-09 15:00:56.000 313 33350.28 289.87 2362.34 30.55 2010-11-09 15:00:57.000 313 33350.31 289.83 2362.36 30.55 2010-11-09 15:00:58.000 313 33350.28 289.84 2362.38 30.55 2010-11-09 15:00:59.000 313 33350.25 289.86 2362.33 30.55 2010-11-09 15:01:00.000 313 33350.26 289.83 2362.36 30.55 2010-11-09 15:01:01.000 313 33350.37 289.86 2362.39 30.55 2010-11-09 15:01:02.000 313 33350.24 289.86 2362.38 30.55 2010-11-09 15:01:03.000 313 33350.32 289.88 2362.43 30.55 2010-11-09 15:01:04.000 313 33350.30 289.88 2362.29 30.55 2010-11-09 15:01:05.000 313 33350.25 289.86 2362.43 30.55 2010-11-09 15:01:06.000 313 33350.24 289.87 2362.41 30.55 2010-11-09 15:01:07.000 313 33350.21 289.89 2362.40 30.55 2010-11-09 15:01:08.000 313 33350.27 289.91 2362.45 30.55 2010-11-09 15:01:09.000 313 33350.29 289.85 2362.33 30.55 2010-11-09 15:01:10.000 313 33350.18 289.87 2362.35 30.55 2010-11-09 15:01:11.000 313 33350.23 289.87 2362.39 30.55 2010-11-09 15:01:12.000 313 33350.20 289.86 2362.41 30.55 2010-11-09 15:01:13.000 313 33350.25 289.89 2362.44 30.55 2010-11-09 15:01:14.000 313 33350.17 289.88 2362.50 30.55 2010-11-09 15:01:15.000 313 33350.21 289.89 2362.45 30.55 2010-11-09 15:01:16.000 313 33350.18 289.89 2362.47 30.55 2010-11-09 15:01:17.000 313 33350.23 289.92 2362.53 30.55 2010-11-09 15:01:18.000 313 33350.17 289.88 2362.47 30.55 2010-11-09 15:01:19.000 313 33350.13 289.88 2362.41 30.55 2010-11-09 15:01:20.000 313 33350.19 289.88 2362.48 30.55 2010-11-09 15:01:21.000 313 33350.12 289.83 2362.39 30.55 2010-11-09 15:01:22.000 313 33350.22 289.87 2362.38 30.55 2010-11-09 15:01:23.000 313 33350.16 289.87 2362.45 30.55 2010-11-09 15:01:24.000 313 33350.16 289.84 2362.48 30.55 2010-11-09 15:01:25.000 313 33350.19 289.83 2362.42 30.55 2010-11-09 15:01:26.000 313 33350.13 289.83 2362.47 30.55 2010-11-09 15:01:27.000 313 33350.17 289.87 2362.52 30.55 2010-11-09 15:01:28.000 313 33350.06 289.83 2362.47 30.55 2010-11-09 15:01:29.000 313 33350.13 289.86 2362.39 30.55 2010-11-09 15:01:30.000 313 33350.04 289.84 2362.45 30.55 2010-11-09 15:01:31.000 313 33350.04 289.81 2362.47 30.55 2010-11-09 15:01:32.000 313 33350.12 289.83 2362.40 30.55 2010-11-09 15:01:33.000 313 33350.04 289.79 2362.38 30.55 2010-11-09 15:01:34.000 313 33350.09 289.88 2362.50 30.55 2010-11-09 15:01:35.000 313 33350.04 289.85 2362.48 30.55 2010-11-09 15:01:36.000 313 33350.12 289.88 2362.49 30.55 2010-11-09 15:01:37.000 313 33350.14 289.87 2362.48 30.55 2010-11-09 15:01:38.000 313 33350.02 289.83 2362.53 30.55 2010-11-09 15:01:39.000 313 33350.02 289.82 2362.44 30.55 2010-11-09 15:01:40.000 313 33350.09 289.87 2362.45 30.55 2010-11-09 15:01:41.000 313 33350.01 289.86 2362.52 30.55 2010-11-09 15:01:42.000 313 33350.01 289.86 2362.49 30.55 2010-11-09 15:01:43.000 313 33350.01 289.86 2362.43 30.55 2010-11-09 15:01:44.000 313 33349.98 289.85 2362.47 30.55 2010-11-09 15:01:45.000 313 33350.04 289.85 2362.49 30.55 2010-11-09 15:01:46.000 313 33349.90 289.85 2362.50 30.55 2010-11-09 15:01:47.000 313 33349.98 289.85 2362.57 30.55 2010-11-09 15:01:48.000 313 33349.97 289.87 2362.57 30.55 2010-11-09 15:01:49.000 313 33349.97 289.84 2362.48 30.55 2010-11-09 15:01:50.000 313 33349.93 289.83 2362.51 30.55 2010-11-09 15:01:51.000 313 33349.98 289.85 2362.46 30.55 2010-11-09 15:01:52.000 313 33349.99 289.86 2362.51 30.55 2010-11-09 15:01:53.000 313 33349.97 289.83 2362.51 30.55 2010-11-09 15:01:54.000 313 33349.99 289.86 2362.51 30.55 2010-11-09 15:01:55.000 313 33349.97 289.83 2362.49 30.55 2010-11-09 15:01:56.000 313 33349.93 289.77 2362.53 30.55 2010-11-09 15:01:57.000 313 33349.98 289.83 2362.53 30.55 2010-11-09 15:01:58.000 313 33349.81 289.80 2362.57 30.55 2010-11-09 15:01:59.000 313 33349.91 289.86 2362.44 30.55 2010-11-09 15:02:00.000 313 33349.89 289.83 2362.46 30.55 2010-11-09 15:02:01.000 313 33349.94 289.85 2362.53 30.55 2010-11-09 15:02:02.000 313 33349.89 289.83 2362.50 30.55 2010-11-09 15:02:03.000 313 33349.97 289.84 2362.54 30.55 2010-11-09 15:02:04.000 313 33349.87 289.80 2362.49 30.55 2010-11-09 15:02:05.000 313 33349.87 289.85 2362.50 30.55 2010-11-09 15:02:06.000 313 33349.91 289.82 2362.51 30.55 2010-11-09 15:02:07.000 313 33349.87 289.81 2362.54 30.55 2010-11-09 15:02:08.000 313 33349.92 289.83 2362.50 30.55 2010-11-09 15:02:09.000 313 33349.86 289.82 2362.52 30.55 2010-11-09 15:02:10.000 313 33349.90 289.83 2362.45 30.55 2010-11-09 15:02:11.000 313 33349.88 289.81 2362.46 30.55 2010-11-09 15:02:12.000 313 33349.88 289.81 2362.47 30.55 2010-11-09 15:02:13.000 313 33349.82 289.87 2362.48 30.55 2010-11-09 15:02:14.000 313 33349.91 289.82 2362.45 30.55 2010-11-09 15:02:15.000 313 33349.88 289.76 2362.56 30.55 2010-11-09 15:02:16.000 313 33349.92 289.83 2362.51 30.55 2010-11-09 15:02:17.000 313 33349.78 289.82 2362.45 30.55 2010-11-09 15:02:18.000 313 33349.85 289.81 2362.45 30.55 2010-11-09 15:02:19.000 313 33349.88 289.78 2362.53 30.55 2010-11-09 15:02:20.000 313 33349.78 289.83 2362.49 30.55 2010-11-09 15:02:21.000 313 33349.87 289.77 2362.61 30.55 2010-11-09 15:02:22.000 313 33349.83 289.78 2362.51 30.55 2010-11-09 15:02:23.000 313 33349.82 289.80 2362.44 30.55 2010-11-09 15:02:24.000 313 33349.76 289.80 2362.39 30.55 2010-11-09 15:02:25.000 313 33349.84 289.84 2362.52 30.55 2010-11-09 15:02:26.000 313 33349.78 289.82 2362.54 30.55 2010-11-09 15:02:27.000 313 33349.76 289.82 2362.46 30.55 2010-11-09 15:02:28.000 313 33349.76 289.84 2362.51 30.55 2010-11-09 15:02:29.000 313 33349.73 289.83 2362.51 30.55 2010-11-09 15:02:30.000 313 33349.75 289.82 2362.52 30.55 2010-11-09 15:02:31.000 313 33349.74 289.87 2362.49 30.55 2010-11-09 15:02:32.000 313 33349.78 289.85 2362.47 30.55 2010-11-09 15:02:33.000 313 33349.70 289.85 2362.48 30.55 2010-11-09 15:02:34.000 313 33349.65 289.85 2362.46 30.55 2010-11-09 15:02:35.000 313 33349.73 289.89 2362.50 30.55 2010-11-09 15:02:36.000 313 33349.61 289.86 2362.50 30.55 2010-11-09 15:02:37.000 313 33349.70 289.84 2362.51 30.55 2010-11-09 15:02:38.000 313 33349.62 289.85 2362.56 30.55 2010-11-09 15:02:39.000 313 33349.66 289.87 2362.54 30.55 2010-11-09 15:02:40.000 313 33349.63 289.84 2362.50 30.55 2010-11-09 15:02:41.000 313 33349.63 289.84 2362.52 30.55 2010-11-09 15:02:42.000 313 33349.66 289.84 2362.49 30.55 2010-11-09 15:02:43.000 313 33349.66 289.85 2362.54 30.55 2010-11-09 15:02:44.000 313 33349.66 289.89 2362.61 30.55 2010-11-09 15:02:45.000 313 33349.60 289.88 2362.51 30.55 2010-11-09 15:02:46.000 313 33349.69 289.88 2362.53 30.55 2010-11-09 15:02:47.000 313 33349.67 289.90 2362.53 30.55 2010-11-09 15:02:48.000 313 33349.56 289.89 2362.52 30.55 2010-11-09 15:02:49.000 313 33349.64 289.90 2362.62 30.55 2010-11-09 15:02:50.000 313 33349.48 289.89 2362.56 30.55 2010-11-09 15:02:51.000 313 33349.54 289.88 2362.57 30.55 2010-11-09 15:02:52.000 313 33349.68 289.89 2362.48 30.55 2010-11-09 15:02:53.000 313 33349.57 289.93 2362.54 30.55 2010-11-09 15:02:54.000 313 33349.53 289.88 2362.50 30.55 2010-11-09 15:02:55.000 313 33349.58 289.92 2362.51 30.55 2010-11-09 15:02:56.000 313 33349.56 289.91 2362.51 30.55 2010-11-09 15:02:57.000 313 33349.61 289.90 2362.57 30.55 2010-11-09 15:02:58.000 313 33349.56 289.89 2362.67 30.55 2010-11-09 15:02:59.000 313 33349.50 289.92 2362.56 30.55 2010-11-09 15:03:00.000 313 33349.45 289.88 2362.57 30.55 2010-11-09 15:03:01.000 313 33349.48 289.92 2362.53 30.55 2010-11-09 15:03:02.000 313 33349.48 289.90 2362.57 30.55 2010-11-09 15:03:03.000 313 33349.46 289.89 2362.56 30.55 2010-11-09 15:03:04.000 313 33349.48 289.87 2362.64 30.55 2010-11-09 15:03:05.000 313 33349.45 289.89 2362.64 30.55 2010-11-09 15:03:06.000 313 33349.41 289.91 2362.59 30.55 2010-11-09 15:03:07.000 313 33349.50 289.93 2362.57 30.55 2010-11-09 15:03:08.000 313 33349.45 289.91 2362.50 30.55 2010-11-09 15:03:09.000 313 33349.41 289.93 2362.63 30.55 2010-11-09 15:03:10.000 313 33349.45 289.90 2362.60 30.55 2010-11-09 15:03:11.000 313 33349.42 289.89 2362.67 30.55 2010-11-09 15:03:12.000 313 33349.32 289.88 2362.59 30.55 2010-11-09 15:03:13.000 313 33349.40 289.92 2362.51 30.55 2010-11-09 15:03:14.000 313 33349.40 289.94 2362.53 30.55 2010-11-09 15:03:15.000 313 33349.35 289.90 2362.68 30.55 2010-11-09 15:03:16.000 313 33349.43 289.94 2362.58 30.55 2010-11-09 15:03:17.000 313 33349.45 289.93 2362.64 30.55 2010-11-09 15:03:18.000 313 33349.44 289.95 2362.64 30.55 2010-11-09 15:03:19.000 313 33349.41 289.92 2362.60 30.55 2010-11-09 15:03:20.000 313 33349.36 289.92 2362.61 30.55 2010-11-09 15:03:21.000 313 33349.26 289.93 2362.51 30.55 2010-11-09 15:03:22.000 313 33349.35 289.94 2362.70 30.55 2010-11-09 15:03:23.000 313 33349.34 289.92 2362.64 30.55 2010-11-09 15:03:24.000 313 33349.32 289.94 2362.66 30.55 2010-11-09 15:03:25.000 313 33349.33 289.96 2362.60 30.55 2010-11-09 15:03:26.000 313 33349.35 289.92 2362.62 30.55 2010-11-09 15:03:27.000 313 33349.35 289.92 2362.60 30.55 2010-11-09 15:03:28.000 313 33349.45 289.91 2362.59 30.55 2010-11-09 15:03:29.000 313 33349.38 289.92 2362.69 30.55 2010-11-09 15:03:30.000 313 33349.36 289.89 2362.67 30.55 2010-11-09 15:03:31.000 313 33349.38 289.89 2362.64 30.55 2010-11-09 15:03:32.000 313 33349.36 289.90 2362.67 30.55 2010-11-09 15:03:33.000 313 33349.40 289.91 2362.62 30.55 2010-11-09 15:03:34.000 313 33349.29 289.89 2362.57 30.55 2010-11-09 15:03:35.000 313 33349.31 289.92 2362.62 30.55 2010-11-09 15:03:36.000 313 33349.35 289.92 2362.57 30.55 2010-11-09 15:03:37.000 313 33349.32 289.90 2362.65 30.55 2010-11-09 15:03:38.000 313 33349.36 289.90 2362.70 30.55 2010-11-09 15:03:39.000 313 33349.29 289.94 2362.58 30.55 2010-11-09 15:03:40.000 313 33349.31 289.89 2362.65 30.55 2010-11-09 15:03:41.000 313 33349.32 289.92 2362.69 30.55 2010-11-09 15:03:42.000 313 33349.35 289.93 2362.62 30.55 2010-11-09 15:03:43.000 313 33349.29 289.91 2362.60 30.55 2010-11-09 15:03:44.000 313 33349.31 289.90 2362.67 30.55 2010-11-09 15:03:45.000 313 33349.28 289.91 2362.63 30.55 2010-11-09 15:03:46.000 313 33349.25 289.93 2362.59 30.55 2010-11-09 15:03:47.000 313 33349.28 289.89 2362.74 30.55 2010-11-09 15:03:48.000 313 33349.30 289.89 2362.68 30.55 2010-11-09 15:03:49.000 313 33349.26 289.86 2362.65 30.55 2010-11-09 15:03:50.000 313 33349.37 289.90 2362.72 30.55 2010-11-09 15:03:51.000 313 33349.28 289.89 2362.66 30.55 2010-11-09 15:03:52.000 313 33349.28 289.93 2362.73 30.55 2010-11-09 15:03:53.000 313 33349.29 289.93 2362.65 30.55 2010-11-09 15:03:54.000 313 33349.29 289.92 2362.66 30.55 2010-11-09 15:03:55.000 313 33349.18 289.88 2362.69 30.55 2010-11-09 15:03:56.000 313 33349.23 289.91 2362.70 30.55 2010-11-09 15:03:57.000 313 33349.21 289.91 2362.69 30.55 2010-11-09 15:03:58.000 313 33349.18 289.87 2362.67 30.55 2010-11-09 15:03:59.000 313 33349.11 289.93 2362.77 30.55 2010-11-09 15:04:00.000 313 33349.20 289.92 2362.77 30.55 2010-11-09 15:04:01.000 313 33349.16 289.90 2362.70 30.55 2010-11-09 15:04:02.000 313 33349.11 289.94 2362.69 30.55 2010-11-09 15:04:03.000 313 33349.15 289.88 2362.68 30.55 2010-11-09 15:04:04.000 313 33349.18 289.93 2362.65 30.55 2010-11-09 15:04:05.000 313 33349.22 289.93 2362.74 30.55 2010-11-09 15:04:06.000 313 33349.11 289.92 2362.68 30.55 2010-11-09 15:04:07.000 313 33349.11 289.88 2362.64 30.55 2010-11-09 15:04:08.000 313 33349.06 289.97 2362.65 30.55 2010-11-09 15:04:09.000 313 33349.06 289.96 2362.74 30.55 2010-11-09 15:04:10.000 313 33349.13 289.98 2362.69 30.55 2010-11-09 15:04:11.000 313 33349.16 289.96 2362.73 30.55 2010-11-09 15:04:12.000 313 33349.08 289.96 2362.77 30.55 2010-11-09 15:04:13.000 313 33349.02 289.96 2362.77 30.55 2010-11-09 15:04:14.000 313 33349.02 290.01 2362.71 30.55 2010-11-09 15:04:15.000 313 33349.09 289.97 2362.69 30.55 2010-11-09 15:04:16.000 313 33349.04 289.99 2362.72 30.55 2010-11-09 15:04:17.000 313 33349.09 289.94 2362.74 30.55 2010-11-09 15:04:18.000 313 33349.01 289.95 2362.68 30.55 2010-11-09 15:04:19.000 313 33349.04 289.96 2362.66 30.55 2010-11-09 15:04:20.000 313 33348.95 289.97 2362.76 30.55 2010-11-09 15:04:21.000 313 33348.88 290.00 2362.70 30.55 2010-11-09 15:04:22.000 313 33349.10 290.00 2362.76 30.55 2010-11-09 15:04:23.000 313 33349.02 289.98 2362.74 30.55 2010-11-09 15:04:24.000 313 33348.99 289.92 2362.79 30.55 2010-11-09 15:04:25.000 313 33348.97 290.00 2362.73 30.55 2010-11-09 15:04:26.000 313 33348.94 289.96 2362.83 30.55 2010-11-09 15:04:27.000 313 33349.00 290.00 2362.73 30.55 2010-11-09 15:04:28.000 313 33349.00 289.98 2362.72 30.55 2010-11-09 15:04:29.000 313 33348.99 290.00 2362.73 30.55 2010-11-09 15:04:30.000 313 33348.95 290.00 2362.75 30.55 2010-11-09 15:04:31.000 313 33348.94 290.04 2362.73 30.55 2010-11-09 15:04:32.000 313 33348.96 290.02 2362.76 30.55 2010-11-09 15:04:33.000 313 33348.92 290.02 2362.81 30.55 2010-11-09 15:04:34.000 313 33349.08 290.01 2362.73 30.55 2010-11-09 15:04:35.000 313 33348.92 289.99 2362.79 30.55 2010-11-09 15:04:36.000 313 33348.96 289.98 2362.73 30.55 2010-11-09 15:04:37.000 313 33349.02 290.03 2362.75 30.55 2010-11-09 15:04:38.000 313 33349.04 289.96 2362.79 30.55 2010-11-09 15:04:39.000 313 33349.02 290.00 2362.78 30.55 2010-11-09 15:04:40.000 313 33348.84 290.00 2362.85 30.55 2010-11-09 15:04:41.000 313 33348.99 290.03 2362.76 30.55 2010-11-09 15:04:42.000 313 33348.88 289.99 2362.76 30.55 2010-11-09 15:04:43.000 313 33348.95 290.01 2362.82 30.55 2010-11-09 15:04:44.000 313 33348.92 290.01 2362.77 30.55 2010-11-09 15:04:45.000 313 33348.88 290.04 2362.85 30.55 2010-11-09 15:04:46.000 313 33348.89 290.01 2362.84 30.55 2010-11-09 15:04:47.000 313 33348.79 289.99 2362.87 30.55 2010-11-09 15:04:48.000 313 33348.81 289.99 2362.85 30.55 2010-11-09 15:04:49.000 313 33348.98 290.00 2362.77 30.55 2010-11-09 15:04:50.000 313 33348.91 290.04 2362.82 30.55 2010-11-09 15:04:51.000 313 33348.89 289.99 2362.85 30.55 2010-11-09 15:04:52.000 313 33348.98 290.01 2362.82 30.55 2010-11-09 15:04:53.000 313 33349.01 289.98 2362.85 30.55 2010-11-09 15:04:54.000 313 33348.96 289.96 2362.81 30.55 2010-11-09 15:04:55.000 313 33348.89 289.97 2362.91 30.55 2010-11-09 15:04:56.000 313 33349.02 290.00 2362.82 30.55 2010-11-09 15:04:57.000 313 33348.95 289.96 2362.83 30.55 2010-11-09 15:04:58.000 313 33348.83 289.98 2362.84 30.55 2010-11-09 15:04:59.000 313 33348.91 289.99 2362.81 30.55 2010-11-09 15:05:00.000 313 33348.90 289.95 2362.84 30.55 2010-11-09 15:05:01.000 313 33348.92 289.99 2362.90 30.55 2010-11-09 15:05:02.000 313 33349.01 290.01 2362.84 30.55 2010-11-09 15:05:03.000 313 33348.92 289.97 2362.84 30.55 2010-11-09 15:05:04.000 313 33348.95 289.99 2362.81 30.55 2010-11-09 15:05:05.000 313 33348.85 289.99 2362.93 30.55 2010-11-09 15:05:06.000 313 33348.89 289.96 2362.88 30.55 2010-11-09 15:05:07.000 313 33349.00 290.01 2362.89 30.55 2010-11-09 15:05:08.000 313 33348.96 289.99 2362.82 30.55 2010-11-09 15:05:09.000 313 33348.91 289.98 2362.86 30.55 2010-11-09 15:05:10.000 313 33348.85 290.02 2362.84 30.55 2010-11-09 15:05:11.000 313 33348.88 290.00 2362.79 30.55 2010-11-09 15:05:12.000 313 33348.80 289.98 2362.88 30.55 2010-11-09 15:05:13.000 313 33348.89 290.01 2362.77 30.55 2010-11-09 15:05:14.000 313 33348.87 290.00 2362.92 30.55 2010-11-09 15:05:15.000 313 33348.93 289.97 2362.79 30.55 2010-11-09 15:05:16.000 313 33348.80 290.01 2362.88 30.55 2010-11-09 15:05:17.000 313 33348.88 290.00 2362.81 30.55 2010-11-09 15:05:18.000 313 33348.82 289.99 2362.89 30.55 2010-11-09 15:05:19.000 313 33348.82 289.97 2362.82 30.55 2010-11-09 15:05:20.000 313 33348.75 290.02 2362.84 30.55 2010-11-09 15:05:21.000 313 33348.88 290.00 2362.90 30.55 2010-11-09 15:05:22.000 313 33348.87 290.02 2362.83 30.55 2010-11-09 15:05:23.000 313 33348.79 289.99 2362.83 30.55 2010-11-09 15:05:24.000 313 33348.82 289.97 2362.89 30.55 2010-11-09 15:05:25.000 313 33348.76 289.99 2362.77 30.55 2010-11-09 15:05:26.000 313 33348.73 290.03 2362.83 30.55 2010-11-09 15:05:27.000 313 33348.75 289.99 2362.82 30.55 2010-11-09 15:05:28.000 313 33348.74 290.02 2362.95 30.55 2010-11-09 15:05:29.000 313 33348.79 290.01 2362.94 30.55 2010-11-09 15:05:30.000 313 33348.70 290.03 2362.92 30.55 2010-11-09 15:05:31.000 313 33348.67 290.05 2362.85 30.55 2010-11-09 15:05:32.000 313 33348.73 290.02 2362.85 30.55 2010-11-09 15:05:33.000 313 33348.70 290.03 2362.85 30.55 2010-11-09 15:05:34.000 313 33348.68 290.05 2362.90 30.55 2010-11-09 15:05:35.000 313 33348.73 290.02 2362.84 30.55 2010-11-09 15:05:36.000 313 33348.71 290.03 2362.88 30.55 2010-11-09 15:05:37.000 313 33348.61 290.08 2362.88 30.55 2010-11-09 15:05:38.000 313 33348.70 290.10 2362.85 30.55 2010-11-09 15:05:39.000 313 33348.65 290.07 2362.89 30.55 2010-11-09 15:05:40.000 313 33348.60 290.07 2362.87 30.55 2010-11-09 15:05:41.000 313 33348.65 290.00 2362.88 30.55 2010-11-09 15:05:42.000 313 33348.65 290.04 2362.90 30.55 2010-11-09 15:05:43.000 313 33348.70 290.05 2362.85 30.55 2010-11-09 15:05:44.000 313 33348.66 290.07 2362.88 30.55 2010-11-09 15:05:45.000 313 33348.73 290.05 2362.97 30.55 2010-11-09 15:05:46.000 313 33348.68 290.08 2362.86 30.55 2010-11-09 15:05:47.000 313 33348.67 290.08 2362.91 30.55 2010-11-09 15:05:48.000 313 33348.63 290.07 2362.94 30.55 2010-11-09 15:05:49.000 313 33348.60 290.07 2362.89 30.55 2010-11-09 15:05:50.000 313 33348.59 290.03 2362.93 30.55 2010-11-09 15:05:51.000 313 33348.56 290.08 2362.91 30.55 2010-11-09 15:05:52.000 313 33348.49 290.09 2362.95 30.55 2010-11-09 15:05:53.000 313 33348.64 290.06 2362.95 30.55 2010-11-09 15:05:54.000 313 33348.57 290.07 2362.85 30.55 2010-11-09 15:05:55.000 313 33348.56 290.10 2362.83 30.55 2010-11-09 15:05:56.000 313 33348.52 290.11 2362.87 30.55 2010-11-09 15:05:57.000 313 33348.61 290.09 2362.94 30.55 2010-11-09 15:05:58.000 313 33348.42 290.07 2362.88 30.55 2010-11-09 15:05:59.000 313 33348.58 290.05 2362.90 30.55 2010-11-09 15:06:00.000 313 33348.51 290.02 2362.91 30.55 2010-11-09 15:06:01.000 313 33348.39 290.09 2362.93 30.55 2010-11-09 15:06:02.000 313 33348.46 290.08 2362.99 30.55 2010-11-09 15:06:03.000 313 33348.46 290.09 2363.01 30.55 2010-11-09 15:06:04.000 313 33348.49 290.11 2362.92 30.55 2010-11-09 15:06:05.000 313 33348.46 290.13 2362.93 30.55 2010-11-09 15:06:06.000 313 33348.49 290.11 2362.95 30.55 2010-11-09 15:06:07.000 313 33348.40 290.14 2362.98 30.55 2010-11-09 15:06:08.000 313 33348.46 290.11 2363.03 30.55 2010-11-09 15:06:09.000 313 33348.49 290.10 2362.96 30.55 2010-11-09 15:06:10.000 313 33348.37 290.12 2363.00 30.55 2010-11-09 15:06:11.000 313 33348.49 290.12 2362.93 30.55 2010-11-09 15:06:12.000 313 33348.46 290.15 2362.92 30.55 2010-11-09 15:06:13.000 313 33348.39 290.16 2363.07 30.55 2010-11-09 15:06:14.000 313 33348.44 290.12 2363.01 30.55 2010-11-09 15:06:15.000 313 33348.46 290.14 2363.01 30.55 2010-11-09 15:06:16.000 313 33348.32 290.15 2363.11 30.55 2010-11-09 15:06:17.000 313 33348.42 290.13 2363.05 30.55 2010-11-09 15:06:18.000 313 33348.35 290.12 2363.01 30.55 2010-11-09 15:06:19.000 313 33348.39 290.15 2363.05 30.55 2010-11-09 15:06:20.000 313 33348.33 290.18 2363.06 30.55 2010-11-09 15:06:21.000 313 33348.33 290.16 2363.04 30.55 2010-11-09 15:06:22.000 313 33348.29 290.16 2363.07 30.55 2010-11-09 15:06:23.000 313 33348.33 290.17 2363.09 30.55 2010-11-09 15:06:24.000 313 33348.33 290.17 2363.04 30.55 2010-11-09 15:06:25.000 313 33348.33 290.15 2362.96 30.55 2010-11-09 15:06:26.000 313 33348.42 290.16 2363.01 30.55 2010-11-09 15:06:27.000 313 33348.35 290.17 2362.98 30.55 2010-11-09 15:06:28.000 313 33348.46 290.15 2363.00 30.55 2010-11-09 15:06:29.000 313 33348.41 290.19 2363.06 30.55 2010-11-09 15:06:30.000 313 33348.42 290.17 2363.12 30.55 2010-11-09 15:06:31.000 313 33348.30 290.16 2362.98 30.55 2010-11-09 15:06:32.000 313 33348.36 290.14 2363.13 30.55 2010-11-09 15:06:33.000 313 33348.36 290.14 2363.02 30.55 2010-11-09 15:06:34.000 313 33348.39 290.20 2363.14 30.55 2010-11-09 15:06:35.000 313 33348.29 290.20 2363.08 30.55 2010-11-09 15:06:36.000 313 33348.30 290.19 2363.07 30.55 2010-11-09 15:06:37.000 313 33348.33 290.19 2363.07 30.55 2010-11-09 15:06:38.000 313 33348.31 290.16 2363.09 30.55 2010-11-09 15:06:39.000 313 33348.23 290.18 2363.05 30.55 2010-11-09 15:06:40.000 313 33348.36 290.21 2363.09 30.55 2010-11-09 15:06:41.000 313 33348.33 290.19 2363.06 30.55 2010-11-09 15:06:42.000 313 33348.30 290.19 2363.06 30.55 2010-11-09 15:06:43.000 313 33348.35 290.20 2363.06 30.55 2010-11-09 15:06:44.000 313 33348.23 290.18 2363.07 30.55 2010-11-09 15:06:45.000 313 33348.21 290.21 2363.07 30.55 2010-11-09 15:06:46.000 313 33348.36 290.19 2363.05 30.55 2010-11-09 15:06:47.000 313 33348.32 290.18 2363.16 30.55 2010-11-09 15:06:48.000 313 33348.27 290.17 2363.15 30.55 2010-11-09 15:06:49.000 313 33348.30 290.18 2363.03 30.55 2010-11-09 15:06:50.000 313 33348.34 290.17 2363.13 30.55 2010-11-09 15:06:51.000 313 33348.32 290.20 2363.19 30.55 2010-11-09 15:06:52.000 313 33348.27 290.18 2363.19 30.55 2010-11-09 15:06:53.000 313 33348.35 290.23 2363.12 30.55 2010-11-09 15:06:54.000 313 33348.27 290.21 2363.18 30.55 2010-11-09 15:06:55.000 313 33348.21 290.21 2363.17 30.55 2010-11-09 15:06:56.000 313 33348.32 290.22 2363.13 30.55 2010-11-09 15:06:57.000 313 33348.33 290.18 2363.16 30.55 2010-11-09 15:06:58.000 313 33348.23 290.19 2363.14 30.55 2010-11-09 15:06:59.000 313 33348.36 290.18 2363.11 30.55 2010-11-09 15:07:00.000 313 33348.28 290.17 2363.12 30.55 2010-11-09 15:07:01.000 313 33348.27 290.17 2363.21 30.55 2010-11-09 15:07:02.000 313 33348.24 290.15 2363.13 30.55 2010-11-09 15:07:03.000 313 33348.21 290.18 2363.20 30.55 2010-11-09 15:07:04.000 313 33348.34 290.17 2363.18 30.55 2010-11-09 15:07:05.000 313 33348.33 290.14 2363.21 30.55 2010-11-09 15:07:06.000 313 33348.33 290.16 2363.13 30.55 2010-11-09 15:07:07.000 313 33348.32 290.17 2363.09 30.55 2010-11-09 15:07:08.000 313 33348.26 290.13 2363.16 30.55 2010-11-09 15:07:09.000 313 33348.23 290.15 2363.16 30.55 2010-11-09 15:07:10.000 313 33348.20 290.19 2363.18 30.55 2010-11-09 15:07:11.000 313 33348.39 290.15 2363.13 30.55 2010-11-09 15:07:12.000 313 33348.29 290.13 2363.10 30.55 2010-11-09 15:07:13.000 313 33348.35 290.22 2363.10 30.55 2010-11-09 15:07:14.000 313 33348.27 290.14 2363.15 30.55 2010-11-09 15:07:15.000 313 33348.24 290.13 2363.21 30.55 2010-11-09 15:07:16.000 313 33348.21 290.13 2363.14 30.55 2010-11-09 15:07:17.000 313 33348.37 290.16 2363.17 30.55 2010-11-09 15:07:18.000 313 33348.28 290.15 2363.20 30.55 2010-11-09 15:07:19.000 313 33348.32 290.15 2363.17 30.55 2010-11-09 15:07:20.000 313 33348.35 290.15 2363.13 30.55 2010-11-09 15:07:21.000 313 33348.29 290.19 2363.09 30.55 2010-11-09 15:07:22.000 313 33348.34 290.18 2363.14 30.55 2010-11-09 15:07:23.000 313 33348.25 290.12 2363.17 30.55 2010-11-09 15:07:24.000 313 33348.28 290.13 2363.13 30.55 2010-11-09 15:07:25.000 313 33348.31 290.12 2363.17 30.55 2010-11-09 15:07:26.000 313 33348.24 290.19 2363.18 30.55 2010-11-09 15:07:27.000 313 33348.28 290.18 2363.10 30.55 2010-11-09 15:07:28.000 313 33348.29 290.15 2363.16 30.55 2010-11-09 15:07:29.000 313 33348.34 290.13 2363.15 30.55 2010-11-09 15:07:30.000 313 33348.24 290.13 2363.12 30.55 2010-11-09 15:07:31.000 313 33348.22 290.15 2363.13 30.55 2010-11-09 15:07:32.000 313 33348.27 290.17 2363.16 30.55 2010-11-09 15:07:33.000 313 33348.29 290.15 2363.15 30.55 2010-11-09 15:07:34.000 313 33348.17 290.19 2363.13 30.55 2010-11-09 15:07:35.000 313 33348.20 290.14 2363.18 30.55 2010-11-09 15:07:36.000 313 33348.24 290.15 2363.09 30.55 2010-11-09 15:07:37.000 313 33348.23 290.17 2363.11 30.55 2010-11-09 15:07:38.000 313 33348.26 290.17 2363.19 30.55 2010-11-09 15:07:39.000 313 33348.22 290.15 2363.07 30.55 2010-11-09 15:07:40.000 313 33348.24 290.18 2363.15 30.55 2010-11-09 15:07:41.000 313 33348.17 290.17 2363.16 30.55 2010-11-09 15:07:42.000 313 33348.19 290.15 2363.16 30.55 2010-11-09 15:07:43.000 313 33348.20 290.15 2363.13 30.55 2010-11-09 15:07:44.000 313 33348.19 290.15 2363.13 30.55 2010-11-09 15:07:45.000 313 33348.14 290.19 2363.10 30.55 2010-11-09 15:07:46.000 313 33348.21 290.20 2363.18 30.55 2010-11-09 15:07:47.000 313 33348.21 290.21 2363.16 30.55 2010-11-09 15:07:48.000 313 33348.13 290.24 2363.15 30.55 2010-11-09 15:07:49.000 313 33348.13 290.19 2363.13 30.55 2010-11-09 15:07:50.000 313 33348.21 290.19 2363.10 30.55 2010-11-09 15:07:51.000 313 33348.16 290.21 2363.18 30.55 2010-11-09 15:07:52.000 313 33348.20 290.20 2363.14 30.55 2010-11-09 15:07:53.000 313 33347.99 290.19 2363.16 30.55 2010-11-09 15:07:54.000 313 33348.04 290.19 2363.11 30.55 2010-11-09 15:07:55.000 313 33348.11 290.23 2363.08 30.55 2010-11-09 15:07:56.000 313 33348.09 290.22 2363.09 30.55 2010-11-09 15:07:57.000 313 33348.14 290.20 2363.15 30.55 2010-11-09 15:07:58.000 313 33348.01 290.18 2363.09 30.55 2010-11-09 15:07:59.000 313 33348.07 290.21 2363.19 30.55 2010-11-09 15:08:00.000 313 33348.09 290.19 2363.11 30.55 2010-11-09 15:08:01.000 313 33348.11 290.20 2363.15 30.55 2010-11-09 15:08:02.000 313 33348.05 290.24 2363.15 30.55 2010-11-09 15:08:03.000 313 33348.03 290.23 2363.15 30.55 2010-11-09 15:08:04.000 313 33347.99 290.21 2363.19 30.55 2010-11-09 15:08:05.000 313 33348.04 290.29 2363.21 30.55 2010-11-09 15:08:06.000 313 33347.91 290.23 2363.24 30.55 2010-11-09 15:08:07.000 313 33347.99 290.23 2363.23 30.55 2010-11-09 15:08:08.000 313 33348.05 290.23 2363.19 30.55 2010-11-09 15:08:09.000 313 33348.07 290.23 2363.18 30.55 2010-11-09 15:08:10.000 313 33347.96 290.29 2363.18 30.55 2010-11-09 15:08:11.000 313 33348.01 290.25 2363.21 30.55 2010-11-09 15:08:12.000 313 33347.91 290.28 2363.20 30.55 2010-11-09 15:08:13.000 313 33348.03 290.26 2363.22 30.55 2010-11-09 15:08:14.000 313 33347.99 290.29 2363.30 30.55 2010-11-09 15:08:15.000 313 33348.00 290.24 2363.28 30.55 2010-11-09 15:08:16.000 313 33347.74 290.28 2363.28 30.55 2010-11-09 15:08:17.000 313 33347.98 290.31 2363.21 30.55 2010-11-09 15:08:18.000 313 33347.95 290.30 2363.24 30.55 2010-11-09 15:08:19.000 313 33347.99 290.25 2363.19 30.55 2010-11-09 15:08:20.000 313 33347.93 290.30 2363.33 30.55 2010-11-09 15:08:21.000 313 33347.89 290.27 2363.27 30.55 2010-11-09 15:08:22.000 313 33348.02 290.28 2363.31 30.55 2010-11-09 15:08:23.000 313 33347.89 290.29 2363.27 30.55 2010-11-09 15:08:24.000 313 33347.93 290.29 2363.31 30.56 2010-11-09 15:08:25.000 313 33347.88 290.32 2363.21 30.55 2010-11-09 15:08:26.000 313 33347.81 290.32 2363.31 30.55 2010-11-09 15:08:27.000 313 33347.90 290.31 2363.23 30.55 2010-11-09 15:08:28.000 313 33347.80 290.35 2363.28 30.55 2010-11-09 15:08:29.000 313 33347.89 290.32 2363.24 30.55 2010-11-09 15:08:30.000 313 33347.79 290.31 2363.26 30.55 2010-11-09 15:08:31.000 313 33347.80 290.34 2363.26 30.55 2010-11-09 15:08:32.000 313 33347.78 290.31 2363.28 30.56 2010-11-09 15:08:33.000 313 33347.85 290.33 2363.25 30.56 2010-11-09 15:08:34.000 313 33347.73 290.30 2363.23 30.55 2010-11-09 15:08:35.000 313 33347.79 290.36 2363.26 30.56 2010-11-09 15:08:36.000 313 33347.77 290.31 2363.31 30.56 2010-11-09 15:08:37.000 313 33347.85 290.31 2363.24 30.56 2010-11-09 15:08:38.000 313 33347.79 290.33 2363.41 30.56 2010-11-09 15:08:39.000 313 33347.83 290.31 2363.29 30.56 2010-11-09 15:08:40.000 313 33347.83 290.36 2363.31 30.55 2010-11-09 15:08:41.000 313 33347.75 290.34 2363.28 30.55 2010-11-09 15:08:42.000 313 33347.71 290.37 2363.31 30.56 2010-11-09 15:08:43.000 313 33347.75 290.34 2363.32 30.56 2010-11-09 15:08:44.000 313 33347.80 290.36 2363.22 30.56 2010-11-09 15:08:45.000 313 33347.77 290.36 2363.20 30.56 2010-11-09 15:08:46.000 313 33347.66 290.34 2363.32 30.56 2010-11-09 15:08:47.000 313 33347.71 290.33 2363.30 30.56 2010-11-09 15:08:48.000 313 33347.67 290.33 2363.34 30.56 2010-11-09 15:08:49.000 313 33347.77 290.34 2363.35 30.56 2010-11-09 15:08:50.000 313 33347.65 290.35 2363.28 30.56 2010-11-09 15:08:51.000 313 33347.77 290.35 2363.32 30.56 2010-11-09 15:08:52.000 313 33347.67 290.40 2363.41 30.56 2010-11-09 15:08:53.000 313 33347.62 290.37 2363.33 30.56 2010-11-09 15:08:54.000 313 33347.66 290.37 2363.36 30.56 2010-11-09 15:08:55.000 313 33347.68 290.37 2363.37 30.56 2010-11-09 15:08:56.000 313 33347.65 290.43 2363.36 30.56 2010-11-09 15:08:57.000 313 33347.64 290.38 2363.36 30.56 2010-11-09 15:08:58.000 313 33347.61 290.35 2363.32 30.56 2010-11-09 15:08:59.000 313 33347.65 290.40 2363.38 30.56 2010-11-09 15:09:00.000 313 33347.58 290.43 2363.43 30.56 2010-11-09 15:09:01.000 313 33347.54 290.37 2363.36 30.56 2010-11-09 15:09:02.000 313 33347.65 290.37 2363.44 30.56 2010-11-09 15:09:03.000 313 33347.61 290.39 2363.37 30.56 2010-11-09 15:09:04.000 313 33347.67 290.39 2363.42 30.56 2010-11-09 15:09:05.000 313 33347.54 290.40 2363.40 30.56 2010-11-09 15:09:06.000 313 33347.50 290.37 2363.45 30.56 2010-11-09 15:09:07.000 313 33347.65 290.37 2363.41 30.56 2010-11-09 15:09:08.000 313 33347.52 290.41 2363.43 30.56 2010-11-09 15:09:09.000 313 33347.58 290.39 2363.51 30.56 2010-11-09 15:09:10.000 313 33347.64 290.38 2363.42 30.56 2010-11-09 15:09:11.000 313 33347.54 290.41 2363.40 30.56 2010-11-09 15:09:12.000 313 33347.55 290.37 2363.41 30.56 2010-11-09 15:09:13.000 313 33347.67 290.45 2363.44 30.56 2010-11-09 15:09:14.000 313 33347.60 290.40 2363.40 30.56 2010-11-09 15:09:15.000 313 33347.55 290.42 2363.40 30.56 2010-11-09 15:09:16.000 313 33347.60 290.41 2363.41 30.56 2010-11-09 15:09:17.000 313 33347.59 290.41 2363.44 30.56 2010-11-09 15:09:18.000 313 33347.67 290.42 2363.43 30.56 2010-11-09 15:09:19.000 313 33347.65 290.40 2363.46 30.56 2010-11-09 15:09:20.000 313 33347.60 290.34 2363.44 30.56 2010-11-09 15:09:21.000 313 33347.60 290.39 2363.43 30.56 2010-11-09 15:09:22.000 313 33347.67 290.44 2363.40 30.56 2010-11-09 15:09:23.000 313 33347.67 290.40 2363.38 30.56 2010-11-09 15:09:24.000 313 33347.64 290.43 2363.37 30.56 2010-11-09 15:09:25.000 313 33347.64 290.37 2363.46 30.56 2010-11-09 15:09:26.000 313 33347.70 290.33 2363.49 30.56 2010-11-09 15:09:27.000 313 33347.67 290.33 2363.44 30.56 2010-11-09 15:09:28.000 313 33347.61 290.37 2363.46 30.56 2010-11-09 15:09:29.000 313 33347.59 290.34 2363.43 30.56 2010-11-09 15:09:30.000 313 33347.65 290.32 2363.41 30.56 2010-11-09 15:09:31.000 313 33347.65 290.36 2363.47 30.56 2010-11-09 15:09:32.000 313 33347.63 290.39 2363.49 30.56 2010-11-09 15:09:33.000 313 33347.68 290.34 2363.52 30.56 2010-11-09 15:09:34.000 313 33347.65 290.36 2363.52 30.56 2010-11-09 15:09:35.000 313 33347.72 290.35 2363.60 30.56 2010-11-09 15:09:36.000 313 33347.61 290.33 2363.57 30.56 2010-11-09 15:09:37.000 313 33347.65 290.37 2363.47 30.56 2010-11-09 15:09:38.000 313 33347.63 290.35 2363.54 30.56 2010-11-09 15:09:39.000 313 33347.64 290.39 2363.41 30.56 2010-11-09 15:09:40.000 313 33347.59 290.36 2363.51 30.56 2010-11-09 15:09:41.000 313 33347.64 290.38 2363.50 30.56 2010-11-09 15:09:42.000 313 33347.61 290.37 2363.48 30.56 2010-11-09 15:09:43.000 313 33347.69 290.38 2363.37 30.56 2010-11-09 15:09:44.000 313 33347.61 290.32 2363.48 30.56 2010-11-09 15:09:45.000 313 33347.55 290.31 2363.47 30.56 2010-11-09 15:09:46.000 313 33347.73 290.31 2363.37 30.56 2010-11-09 15:09:47.000 313 33347.55 290.34 2363.50 30.56 2010-11-09 15:09:48.000 313 33347.58 290.31 2363.49 30.56 2010-11-09 15:09:49.000 313 33347.68 290.31 2363.47 30.56 2010-11-09 15:09:50.000 313 33347.65 290.33 2363.53 30.56 2010-11-09 15:09:51.000 313 33347.62 290.34 2363.40 30.56 2010-11-09 15:09:52.000 313 33347.61 290.34 2363.51 30.56 2010-11-09 15:09:53.000 313 33347.58 290.36 2363.50 30.56 2010-11-09 15:09:54.000 313 33347.55 290.37 2363.51 30.56 2010-11-09 15:09:55.000 313 33347.54 290.36 2363.47 30.56 2010-11-09 15:09:56.000 313 33347.66 290.39 2363.49 30.56 2010-11-09 15:09:57.000 313 33347.52 290.33 2363.42 30.56 2010-11-09 15:09:58.000 313 33347.58 290.32 2363.51 30.56 2010-11-09 15:09:59.000 313 33347.54 290.36 2363.47 30.56 2010-11-09 15:10:00.000 313 33347.51 290.33 2363.45 30.56 2010-11-09 15:10:01.000 313 33347.62 290.33 2363.58 30.56 2010-11-09 15:10:02.000 313 33347.61 290.33 2363.41 30.56 2010-11-09 15:10:03.000 313 33347.50 290.36 2363.51 30.56 2010-11-09 15:10:04.000 313 33347.62 290.33 2363.43 30.56 2010-11-09 15:10:05.000 313 33347.55 290.37 2363.40 30.56 2010-11-09 15:10:06.000 313 33347.55 290.36 2363.46 30.56 2010-11-09 15:10:07.000 313 33347.54 290.38 2363.47 30.56 2010-11-09 15:10:08.000 313 33347.54 290.38 2363.46 30.56 2010-11-09 15:10:09.000 313 33347.52 290.39 2363.39 30.56 2010-11-09 15:10:10.000 313 33347.55 290.35 2363.47 30.56 2010-11-09 15:10:11.000 313 33347.50 290.43 2363.44 30.56 2010-11-09 15:10:12.000 313 33347.47 290.40 2363.49 30.56 2010-11-09 15:10:13.000 313 33347.47 290.39 2363.44 30.56 2010-11-09 15:10:14.000 313 33347.47 290.43 2363.44 30.56 2010-11-09 15:10:15.000 313 33347.36 290.42 2363.45 30.56 2010-11-09 15:10:16.000 313 33347.57 290.44 2363.51 30.56 2010-11-09 15:10:17.000 313 33347.49 290.42 2363.50 30.56 2010-11-09 15:10:18.000 313 33347.40 290.42 2363.48 30.56 2010-11-09 15:10:19.000 313 33347.45 290.43 2363.57 30.56 2010-11-09 15:10:20.000 313 33347.40 290.45 2363.61 30.56 2010-11-09 15:10:21.000 313 33347.35 290.41 2363.53 30.56 2010-11-09 15:10:22.000 313 33347.40 290.42 2363.51 30.56 2010-11-09 15:10:23.000 313 33347.45 290.42 2363.46 30.56 2010-11-09 15:10:24.000 313 33347.42 290.43 2363.51 30.56 2010-11-09 15:10:25.000 313 33347.41 290.48 2363.56 30.56 2010-11-09 15:10:26.000 313 33347.40 290.39 2363.50 30.56 2010-11-09 15:10:27.000 313 33347.30 290.42 2363.47 30.56 2010-11-09 15:10:28.000 313 33347.49 290.45 2363.53 30.56 2010-11-09 15:10:29.000 313 33347.30 290.44 2363.43 30.56 2010-11-09 15:10:30.000 313 33347.30 290.41 2363.45 30.56 2010-11-09 15:10:31.000 313 33347.33 290.41 2363.53 30.56 2010-11-09 15:10:32.000 313 33347.41 290.42 2363.55 30.56 2010-11-09 15:10:33.000 313 33347.30 290.42 2363.53 30.56 2010-11-09 15:10:34.000 313 33347.36 290.42 2363.54 30.56 2010-11-09 15:10:35.000 313 33347.31 290.41 2363.62 30.56 2010-11-09 15:10:36.000 313 33347.39 290.45 2363.59 30.56 2010-11-09 15:10:37.000 313 33347.31 290.43 2363.55 30.56 2010-11-09 15:10:38.000 313 33347.31 290.40 2363.54 30.56 2010-11-09 15:10:39.000 313 33347.27 290.41 2363.49 30.56 2010-11-09 15:10:40.000 313 33347.36 290.45 2363.51 30.56 2010-11-09 15:10:41.000 313 33347.26 290.43 2363.56 30.56 2010-11-09 15:10:42.000 313 33347.30 290.43 2363.52 30.56 2010-11-09 15:10:43.000 313 33347.30 290.38 2363.55 30.56 2010-11-09 15:10:44.000 313 33347.28 290.44 2363.49 30.56 2010-11-09 15:10:45.000 313 33347.33 290.40 2363.54 30.56 2010-11-09 15:10:46.000 313 33347.26 290.40 2363.59 30.56 2010-11-09 15:10:47.000 313 33347.25 290.39 2363.53 30.56 2010-11-09 15:10:48.000 313 33347.31 290.37 2363.53 30.56 2010-11-09 15:10:49.000 313 33347.32 290.38 2363.61 30.56 2010-11-09 15:10:50.000 313 33347.25 290.42 2363.57 30.56 2010-11-09 15:10:51.000 313 33347.30 290.43 2363.56 30.56 2010-11-09 15:10:52.000 313 33347.18 290.41 2363.55 30.56 2010-11-09 15:10:53.000 313 33347.29 290.40 2363.59 30.56 2010-11-09 15:10:54.000 313 33347.23 290.41 2363.66 30.56 2010-11-09 15:10:55.000 313 33347.19 290.45 2363.59 30.56 2010-11-09 15:10:56.000 313 33347.29 290.48 2363.60 30.56 2010-11-09 15:10:57.000 313 33347.24 290.39 2363.59 30.56 2010-11-09 15:10:58.000 313 33347.27 290.42 2363.62 30.56 2010-11-09 15:10:59.000 313 33347.33 290.42 2363.62 30.56 2010-11-09 15:11:00.000 313 33347.24 290.38 2363.57 30.56 2010-11-09 15:11:01.000 313 33347.30 290.43 2363.58 30.56 2010-11-09 15:11:02.000 313 33347.41 290.41 2363.50 30.56 2010-11-09 15:11:03.000 313 33347.37 290.39 2363.65 30.56 2010-11-09 15:11:04.000 313 33347.36 290.41 2363.69 30.56 2010-11-09 15:11:05.000 313 33347.36 290.37 2363.64 30.56 2010-11-09 15:11:06.000 313 33347.24 290.37 2363.61 30.56 2010-11-09 15:11:07.000 313 33347.27 290.41 2363.57 30.56 2010-11-09 15:11:08.000 313 33347.34 290.38 2363.62 30.56 2010-11-09 15:11:09.000 313 33347.31 290.38 2363.65 30.56 2010-11-09 15:11:10.000 313 33347.40 290.38 2363.64 30.56 2010-11-09 15:11:11.000 313 33347.19 290.42 2363.63 30.56 2010-11-09 15:11:12.000 313 33347.22 290.41 2363.64 30.56 2010-11-09 15:11:13.000 313 33347.27 290.36 2363.53 30.56 2010-11-09 15:11:14.000 313 33347.30 290.38 2363.57 30.56 2010-11-09 15:11:15.000 313 33347.30 290.37 2363.57 30.56 2010-11-09 15:11:16.000 313 33347.28 290.43 2363.57 30.56 2010-11-09 15:11:17.000 313 33347.28 290.38 2363.61 30.56 2010-11-09 15:11:18.000 313 33347.25 290.38 2363.63 30.56 2010-11-09 15:11:19.000 313 33347.35 290.39 2363.66 30.56 2010-11-09 15:11:20.000 313 33347.38 290.37 2363.55 30.56 2010-11-09 15:11:21.000 313 33347.31 290.41 2363.57 30.56 2010-11-09 15:11:22.000 313 33347.29 290.43 2363.65 30.56 2010-11-09 15:11:23.000 313 33347.31 290.38 2363.61 30.56 2010-11-09 15:11:24.000 313 33347.19 290.38 2363.59 30.56 2010-11-09 15:11:25.000 313 33347.34 290.39 2363.53 30.56 2010-11-09 15:11:26.000 313 33347.37 290.39 2363.62 30.56 2010-11-09 15:11:27.000 313 33347.31 290.38 2363.61 30.56 2010-11-09 15:11:28.000 313 33347.37 290.38 2363.61 30.56 2010-11-09 15:11:29.000 313 33347.34 290.38 2363.56 30.56 2010-11-09 15:11:30.000 313 33347.29 290.37 2363.53 30.56 2010-11-09 15:11:31.000 313 33347.29 290.42 2363.64 30.56 2010-11-09 15:11:32.000 313 33347.38 290.40 2363.64 30.56 2010-11-09 15:11:33.000 313 33347.29 290.37 2363.58 30.56 2010-11-09 15:11:34.000 313 33347.38 290.41 2363.56 30.56 2010-11-09 15:11:35.000 313 33347.22 290.36 2363.61 30.56 2010-11-09 15:11:36.000 313 33347.30 290.37 2363.66 30.56 2010-11-09 15:11:37.000 313 33347.34 290.37 2363.62 30.56 2010-11-09 15:11:38.000 313 33347.31 290.35 2363.62 30.56 2010-11-09 15:11:39.000 313 33347.27 290.37 2363.62 30.56 2010-11-09 15:11:40.000 313 33347.23 290.39 2363.52 30.56 2010-11-09 15:11:41.000 313 33347.34 290.40 2363.58 30.56 2010-11-09 15:11:42.000 313 33347.28 290.37 2363.53 30.56 2010-11-09 15:11:43.000 313 33347.25 290.33 2363.60 30.56 2010-11-09 15:11:44.000 313 33347.25 290.37 2363.65 30.56 2010-11-09 15:11:45.000 313 33347.15 290.31 2363.69 30.56 2010-11-09 15:11:46.000 313 33347.31 290.34 2363.64 30.56 2010-11-09 15:11:47.000 313 33347.30 290.35 2363.61 30.56 2010-11-09 15:11:48.000 313 33347.25 290.34 2363.57 30.56 2010-11-09 15:11:49.000 313 33347.27 290.40 2363.65 30.56 2010-11-09 15:11:50.000 313 33347.25 290.44 2363.55 30.56 2010-11-09 15:11:51.000 313 33347.17 290.39 2363.64 30.56 2010-11-09 15:11:52.000 313 33347.24 290.38 2363.60 30.56 2010-11-09 15:11:53.000 313 33347.21 290.43 2363.64 30.56 2010-11-09 15:11:54.000 313 33347.18 290.38 2363.58 30.56 2010-11-09 15:11:55.000 313 33347.15 290.42 2363.62 30.56 2010-11-09 15:11:56.000 313 33347.21 290.39 2363.62 30.56 2010-11-09 15:11:57.000 313 33347.24 290.38 2363.56 30.56 2010-11-09 15:11:58.000 313 33347.19 290.40 2363.57 30.56 2010-11-09 15:11:59.000 313 33347.18 290.39 2363.55 30.56 2010-11-09 15:12:00.000 313 33347.16 290.38 2363.64 30.56 2010-11-09 15:12:01.000 313 33347.25 290.40 2363.59 30.56 2010-11-09 15:12:02.000 313 33347.21 290.39 2363.67 30.56 2010-11-09 15:12:03.000 313 33347.16 290.40 2363.64 30.56 2010-11-09 15:12:04.000 313 33347.20 290.45 2363.58 30.56 2010-11-09 15:12:05.000 313 33347.11 290.42 2363.62 30.56 2010-11-09 15:12:06.000 313 33347.15 290.42 2363.59 30.56 2010-11-09 15:12:07.000 313 33347.14 290.44 2363.61 30.56 2010-11-09 15:12:08.000 313 33347.11 290.45 2363.61 30.56 2010-11-09 15:12:09.000 313 33347.12 290.43 2363.63 30.56 2010-11-09 15:12:10.000 313 33347.09 290.41 2363.59 30.56 2010-11-09 15:12:11.000 313 33347.16 290.43 2363.73 30.56 2010-11-09 15:12:12.000 313 33347.13 290.45 2363.63 30.56 2010-11-09 15:12:13.000 313 33347.10 290.45 2363.59 30.56 2010-11-09 15:12:14.000 313 33347.18 290.46 2363.70 30.56 2010-11-09 15:12:15.000 313 33347.05 290.44 2363.59 30.56 2010-11-09 15:12:16.000 313 33347.11 290.42 2363.62 30.56 2010-11-09 15:12:17.000 313 33347.14 290.45 2363.66 30.56 2010-11-09 15:12:18.000 313 33347.09 290.45 2363.66 30.56 2010-11-09 15:12:19.000 313 33347.07 290.48 2363.71 30.56 2010-11-09 15:12:20.000 313 33347.12 290.48 2363.69 30.56 2010-11-09 15:12:21.000 313 33347.08 290.50 2363.64 30.56 2010-11-09 15:12:22.000 313 33347.06 290.50 2363.70 30.56 2010-11-09 15:12:23.000 313 33347.09 290.48 2363.72 30.56 2010-11-09 15:12:24.000 313 33347.14 290.46 2363.68 30.56 2010-11-09 15:12:25.000 313 33347.13 290.46 2363.72 30.56 2010-11-09 15:12:26.000 313 33347.13 290.51 2363.63 30.56 2010-11-09 15:12:27.000 313 33347.14 290.43 2363.74 30.56 2010-11-09 15:12:28.000 313 33347.08 290.48 2363.74 30.56 2010-11-09 15:12:29.000 313 33347.11 290.54 2363.75 30.56 2010-11-09 15:12:30.000 313 33347.03 290.50 2363.72 30.56 2010-11-09 15:12:31.000 313 33347.15 290.43 2363.74 30.56 2010-11-09 15:12:32.000 313 33347.18 290.44 2363.71 30.56 2010-11-09 15:12:33.000 313 33347.13 290.44 2363.73 30.56 2010-11-09 15:12:34.000 313 33347.06 290.47 2363.79 30.56 2010-11-09 15:12:35.000 313 33347.06 290.44 2363.72 30.56 2010-11-09 15:12:36.000 313 33347.02 290.43 2363.73 30.56 2010-11-09 15:12:37.000 313 33347.10 290.42 2363.81 30.56 2010-11-09 15:12:38.000 313 33347.02 290.43 2363.82 30.56 2010-11-09 15:12:39.000 313 33347.16 290.44 2363.72 30.56 2010-11-09 15:12:40.000 313 33347.07 290.43 2363.78 30.56 2010-11-09 15:12:41.000 313 33347.18 290.47 2363.79 30.56 2010-11-09 15:12:42.000 313 33347.03 290.47 2363.76 30.56 2010-11-09 15:12:43.000 313 33347.08 290.45 2363.77 30.56 2010-11-09 15:12:44.000 313 33347.03 290.45 2363.75 30.56 2010-11-09 15:12:45.000 313 33347.04 290.48 2363.75 30.56 2010-11-09 15:12:46.000 313 33347.10 290.43 2363.74 30.56 2010-11-09 15:12:47.000 313 33346.94 290.43 2363.81 30.56 2010-11-09 15:12:48.000 313 33347.02 290.41 2363.75 30.56 2010-11-09 15:12:49.000 313 33346.98 290.47 2363.80 30.56 2010-11-09 15:12:50.000 313 33346.99 290.46 2363.80 30.56 2010-11-09 15:12:51.000 313 33347.06 290.43 2363.81 30.56 2010-11-09 15:12:52.000 313 33347.03 290.47 2363.81 30.56 2010-11-09 15:12:53.000 313 33347.11 290.44 2363.76 30.56 2010-11-09 15:12:54.000 313 33347.01 290.44 2363.75 30.56 2010-11-09 15:12:55.000 313 33347.00 290.49 2363.84 30.56 2010-11-09 15:12:56.000 313 33347.02 290.45 2363.78 30.56 2010-11-09 15:12:57.000 313 33347.08 290.44 2363.84 30.56 2010-11-09 15:12:58.000 313 33347.05 290.48 2363.82 30.56 2010-11-09 15:12:59.000 313 33346.99 290.43 2363.85 30.56 2010-11-09 15:13:00.000 313 33347.02 290.43 2363.86 30.56 2010-11-09 15:13:01.000 313 33346.97 290.46 2363.81 30.56 2010-11-09 15:13:02.000 313 33347.04 290.43 2363.77 30.56 2010-11-09 15:13:03.000 313 33346.97 290.44 2363.84 30.56 2010-11-09 15:13:04.000 313 33346.97 290.49 2363.80 30.56 2010-11-09 15:13:05.000 313 33346.99 290.43 2363.84 30.56 2010-11-09 15:13:06.000 313 33347.02 290.43 2363.83 30.56 2010-11-09 15:13:07.000 313 33347.02 290.48 2363.81 30.56 2010-11-09 15:13:08.000 313 33347.00 290.46 2363.84 30.56 2010-11-09 15:13:09.000 313 33346.94 290.45 2363.85 30.56 2010-11-09 15:13:10.000 313 33346.92 290.49 2363.82 30.56 2010-11-09 15:13:11.000 313 33346.89 290.47 2363.77 30.56 2010-11-09 15:13:12.000 313 33346.97 290.46 2363.78 30.56 2010-11-09 15:13:13.000 313 33347.03 290.48 2363.80 30.56 2010-11-09 15:13:14.000 313 33346.98 290.47 2363.81 30.56 2010-11-09 15:13:15.000 313 33346.89 290.45 2363.82 30.56 2010-11-09 15:13:16.000 313 33347.07 290.52 2363.81 30.56 2010-11-09 15:13:17.000 313 33346.98 290.54 2363.82 30.56 2010-11-09 15:13:18.000 313 33346.86 290.51 2363.81 30.56 2010-11-09 15:13:19.000 313 33346.96 290.51 2363.91 30.56 2010-11-09 15:13:20.000 313 33346.96 290.48 2363.95 30.56 2010-11-09 15:13:21.000 313 33346.92 290.52 2363.86 30.56 2010-11-09 15:13:22.000 313 33346.87 290.54 2363.85 30.56 2010-11-09 15:13:23.000 313 33346.90 290.53 2363.78 30.56 2010-11-09 15:13:24.000 313 33346.95 290.52 2363.80 30.56 2010-11-09 15:13:25.000 313 33346.88 290.53 2363.85 30.56 2010-11-09 15:13:26.000 313 33346.91 290.50 2363.89 30.56 2010-11-09 15:13:27.000 313 33346.96 290.51 2363.93 30.56 2010-11-09 15:13:28.000 313 33346.94 290.51 2363.88 30.56 2010-11-09 15:13:29.000 313 33346.81 290.54 2363.89 30.56 2010-11-09 15:13:30.000 313 33346.90 290.54 2363.88 30.56 2010-11-09 15:13:31.000 313 33346.84 290.51 2363.91 30.56 2010-11-09 15:13:32.000 313 33346.82 290.50 2363.86 30.56 2010-11-09 15:13:33.000 313 33346.87 290.52 2363.87 30.56 2010-11-09 15:13:34.000 313 33346.90 290.55 2363.89 30.56 2010-11-09 15:13:35.000 313 33346.76 290.51 2363.83 30.56 2010-11-09 15:13:36.000 313 33346.75 290.53 2363.89 30.56 2010-11-09 15:13:37.000 313 33346.86 290.55 2363.87 30.56 2010-11-09 15:13:38.000 313 33346.83 290.52 2363.82 30.56 2010-11-09 15:13:39.000 313 33346.80 290.53 2363.87 30.56 2010-11-09 15:13:40.000 313 33346.94 290.54 2363.81 30.56 2010-11-09 15:13:41.000 313 33346.78 290.50 2363.90 30.56 2010-11-09 15:13:42.000 313 33346.82 290.51 2363.93 30.56 2010-11-09 15:13:43.000 313 33346.85 290.54 2363.90 30.56 2010-11-09 15:13:44.000 313 33346.83 290.52 2363.89 30.56 2010-11-09 15:13:45.000 313 33346.72 290.52 2363.89 30.56 2010-11-09 15:13:46.000 313 33346.82 290.55 2363.97 30.56 2010-11-09 15:13:47.000 313 33346.77 290.56 2363.89 30.56 2010-11-09 15:13:48.000 313 33346.71 290.58 2363.91 30.56 2010-11-09 15:13:49.000 313 33346.76 290.52 2363.99 30.56 2010-11-09 15:13:50.000 313 33346.78 290.54 2364.05 30.56 2010-11-09 15:13:51.000 313 33346.75 290.60 2363.98 30.56 2010-11-09 15:13:52.000 313 33346.82 290.56 2363.89 30.56 2010-11-09 15:13:53.000 313 33346.66 290.55 2364.00 30.56 2010-11-09 15:13:54.000 313 33346.80 290.55 2364.01 30.56 2010-11-09 15:13:55.000 313 33346.83 290.51 2363.97 30.56 2010-11-09 15:13:56.000 313 33346.75 290.53 2364.02 30.56 2010-11-09 15:13:57.000 313 33346.77 290.61 2364.01 30.56 2010-11-09 15:13:58.000 313 33346.68 290.58 2364.02 30.56 2010-11-09 15:13:59.000 313 33346.68 290.57 2364.03 30.56 2010-11-09 15:14:00.000 313 33346.68 290.56 2363.90 30.56 2010-11-09 15:14:01.000 313 33346.68 290.54 2363.96 30.56 2010-11-09 15:14:02.000 313 33346.65 290.56 2363.93 30.56 2010-11-09 15:14:03.000 313 33346.67 290.60 2364.04 30.56 2010-11-09 15:14:04.000 313 33346.71 290.61 2364.04 30.56 2010-11-09 15:14:05.000 313 33346.62 290.54 2364.02 30.56 2010-11-09 15:14:06.000 313 33346.75 290.61 2363.90 30.56 2010-11-09 15:14:07.000 313 33346.64 290.56 2363.97 30.56 2010-11-09 15:14:08.000 313 33346.69 290.60 2364.02 30.56 2010-11-09 15:14:09.000 313 33346.62 290.57 2363.97 30.56 2010-11-09 15:14:10.000 313 33346.62 290.52 2364.00 30.56 2010-11-09 15:14:11.000 313 33346.60 290.56 2363.98 30.56 2010-11-09 15:14:12.000 313 33346.65 290.60 2363.93 30.56 2010-11-09 15:14:13.000 313 33346.61 290.58 2363.96 30.56 2010-11-09 15:14:14.000 313 33346.61 290.55 2363.95 30.56 2010-11-09 15:14:15.000 313 33346.65 290.55 2364.07 30.56 2010-11-09 15:14:16.000 313 33346.57 290.54 2364.01 30.56 2010-11-09 15:14:17.000 313 33346.59 290.53 2363.96 30.56 2010-11-09 15:14:18.000 313 33346.61 290.54 2364.02 30.56 2010-11-09 15:14:19.000 313 33346.64 290.47 2363.98 30.56 2010-11-09 15:14:20.000 313 33346.57 290.54 2364.08 30.56 2010-11-09 15:14:21.000 313 33346.64 290.55 2364.04 30.56 2010-11-09 15:14:22.000 313 33346.59 290.52 2363.99 30.56 2010-11-09 15:14:23.000 313 33346.59 290.50 2363.97 30.56 2010-11-09 15:14:24.000 313 33346.61 290.54 2364.06 30.56 2010-11-09 15:14:25.000 313 33346.64 290.56 2364.10 30.56 2010-11-09 15:14:26.000 313 33346.62 290.54 2363.97 30.56 2010-11-09 15:14:27.000 313 33346.62 290.52 2364.00 30.56 2010-11-09 15:14:28.000 313 33346.68 290.53 2363.95 30.56 2010-11-09 15:14:29.000 313 33346.58 290.51 2364.08 30.56 2010-11-09 15:14:30.000 313 33346.60 290.49 2363.98 30.56 2010-11-09 15:14:31.000 313 33346.63 290.47 2363.95 30.56 2010-11-09 15:14:32.000 313 33346.61 290.50 2364.02 30.56 2010-11-09 15:14:33.000 313 33346.68 290.46 2363.97 30.56 2010-11-09 15:14:34.000 313 33346.55 290.49 2364.03 30.56 2010-11-09 15:14:35.000 313 33346.52 290.49 2364.01 30.56 2010-11-09 15:14:36.000 313 33346.61 290.49 2364.02 30.56 2010-11-09 15:14:37.000 313 33346.61 290.48 2364.04 30.56 2010-11-09 15:14:38.000 313 33346.59 290.52 2363.97 30.56 2010-11-09 15:14:39.000 313 33346.60 290.53 2363.99 30.56 2010-11-09 15:14:40.000 313 33346.60 290.48 2364.02 30.56 2010-11-09 15:14:41.000 313 33346.56 290.53 2364.03 30.56 2010-11-09 15:14:42.000 313 33346.52 290.52 2363.98 30.56 2010-11-09 15:14:43.000 313 33346.57 290.50 2363.99 30.56 2010-11-09 15:14:44.000 313 33346.56 290.56 2364.06 30.56 2010-11-09 15:14:45.000 313 33346.52 290.50 2364.03 30.56 2010-11-09 15:14:46.000 313 33346.52 290.52 2364.02 30.56 2010-11-09 15:14:47.000 313 33346.61 290.51 2364.09 30.56 2010-11-09 15:14:48.000 313 33346.50 290.49 2363.99 30.56 2010-11-09 15:14:49.000 313 33346.58 290.48 2364.00 30.56 2010-11-09 15:14:50.000 313 33346.53 290.48 2364.08 30.56 2010-11-09 15:14:51.000 313 33346.52 290.50 2363.96 30.56 2010-11-09 15:14:52.000 313 33346.53 290.50 2364.03 30.56 2010-11-09 15:14:53.000 313 33346.57 290.51 2364.00 30.56 2010-11-09 15:14:54.000 313 33346.50 290.49 2363.97 30.56 2010-11-09 15:14:55.000 313 33346.53 290.49 2364.00 30.56 2010-11-09 15:14:56.000 313 33346.56 290.54 2364.11 30.56 2010-11-09 15:14:57.000 313 33346.46 290.50 2363.97 30.56 2010-11-09 15:14:58.000 313 33346.37 290.50 2364.05 30.56 2010-11-09 15:14:59.000 313 33346.68 290.49 2364.08 30.56 2010-11-09 15:15:00.000 313 33346.49 290.52 2364.00 30.56 2010-11-09 15:15:01.000 313 33346.56 290.53 2363.96 30.56 2010-11-09 15:15:02.000 313 33346.52 290.48 2363.98 30.56 2010-11-09 15:15:03.000 313 33346.59 290.49 2364.01 30.56 2010-11-09 15:15:04.000 313 33346.55 290.53 2364.03 30.56 2010-11-09 15:15:05.000 313 33346.50 290.54 2364.09 30.56 2010-11-09 15:15:06.000 313 33346.50 290.50 2364.02 30.56 2010-11-09 15:15:07.000 313 33346.54 290.50 2364.09 30.56 2010-11-09 15:15:08.000 313 33346.55 290.49 2363.99 30.56 2010-11-09 15:15:09.000 313 33346.54 290.51 2364.00 30.56 2010-11-09 15:15:10.000 313 33346.55 290.51 2364.01 30.56 2010-11-09 15:15:11.000 313 33346.50 290.53 2363.99 30.56 2010-11-09 15:15:12.000 313 33346.50 290.53 2363.99 30.56 2010-11-09 15:15:13.000 313 33346.48 290.51 2364.06 30.56 2010-11-09 15:15:14.000 313 33346.50 290.52 2364.06 30.56 2010-11-09 15:15:15.000 313 33346.36 290.51 2364.02 30.56 2010-11-09 15:15:16.000 313 33346.40 290.51 2364.02 30.56 2010-11-09 15:15:17.000 313 33346.47 290.53 2364.05 30.56 2010-11-09 15:15:18.000 313 33346.49 290.53 2363.90 30.56 2010-11-09 15:15:19.000 313 33346.44 290.51 2363.90 30.56 2010-11-09 15:15:20.000 313 33346.47 290.56 2364.01 30.56 2010-11-09 15:15:21.000 313 33346.49 290.58 2364.05 30.56 2010-11-09 15:15:22.000 313 33346.40 290.54 2363.99 30.56 2010-11-09 15:15:23.000 313 33346.47 290.56 2364.00 30.56 2010-11-09 15:15:24.000 313 33346.49 290.58 2364.03 30.56 2010-11-09 15:15:25.000 313 33346.36 290.53 2364.04 30.56 2010-11-09 15:15:26.000 313 33346.41 290.58 2364.08 30.56 2010-11-09 15:15:27.000 313 33346.40 290.56 2364.08 30.56 2010-11-09 15:15:28.000 313 33346.40 290.54 2364.11 30.56 2010-11-09 15:15:29.000 313 33346.38 290.59 2364.09 30.56 2010-11-09 15:15:30.000 313 33346.40 290.54 2364.05 30.56 2010-11-09 15:15:31.000 313 33346.34 290.56 2364.06 30.56 2010-11-09 15:15:32.000 313 33346.37 290.57 2364.01 30.56 2010-11-09 15:15:33.000 313 33346.36 290.58 2364.09 30.56 2010-11-09 15:15:34.000 313 33346.40 290.58 2364.05 30.56 2010-11-09 15:15:35.000 313 33346.33 290.64 2364.12 30.56 2010-11-09 15:15:36.000 313 33346.32 290.54 2364.02 30.56 2010-11-09 15:15:37.000 313 33346.28 290.54 2364.01 30.56 2010-11-09 15:15:38.000 313 33346.36 290.60 2364.06 30.56 2010-11-09 15:15:39.000 313 33346.30 290.56 2364.06 30.56 2010-11-09 15:15:40.000 313 33346.36 290.59 2364.12 30.56 2010-11-09 15:15:41.000 313 33346.29 290.57 2364.06 30.56 2010-11-09 15:15:42.000 313 33346.37 290.61 2364.12 30.56 2010-11-09 15:15:43.000 313 33346.24 290.59 2364.08 30.56 2010-11-09 15:15:44.000 313 33346.26 290.58 2364.10 30.56 2010-11-09 15:15:45.000 313 33346.29 290.63 2364.15 30.56 2010-11-09 15:15:46.000 313 33346.25 290.59 2364.15 30.56 2010-11-09 15:15:47.000 313 33346.27 290.64 2364.23 30.56 2010-11-09 15:15:48.000 313 33346.23 290.60 2364.21 30.56 2010-11-09 15:15:49.000 313 33346.21 290.59 2364.09 30.56 2010-11-09 15:15:50.000 313 33346.23 290.61 2364.18 30.56 2010-11-09 15:15:51.000 313 33346.25 290.63 2364.17 30.56 2010-11-09 15:15:52.000 313 33346.21 290.62 2364.24 30.56 2010-11-09 15:15:53.000 313 33346.31 290.61 2364.21 30.56 2010-11-09 15:15:54.000 313 33346.26 290.61 2364.12 30.56 2010-11-09 15:15:55.000 313 33346.29 290.62 2364.17 30.56 2010-11-09 15:15:56.000 313 33346.32 290.62 2364.21 30.56 2010-11-09 15:15:57.000 313 33346.36 290.65 2364.14 30.56 2010-11-09 15:15:58.000 313 33346.35 290.59 2364.29 30.56 2010-11-09 15:15:59.000 313 33346.20 290.61 2364.24 30.56 2010-11-09 15:16:00.000 313 33346.22 290.63 2364.16 30.56 2010-11-09 15:16:01.000 313 33346.19 290.62 2364.12 30.56 2010-11-09 15:16:02.000 313 33346.28 290.58 2364.16 30.56 2010-11-09 15:16:03.000 313 33346.23 290.57 2364.13 30.56 2010-11-09 15:16:04.000 313 33346.26 290.63 2364.15 30.56 2010-11-09 15:16:05.000 313 33346.19 290.60 2364.20 30.56 2010-11-09 15:16:06.000 313 33346.25 290.62 2364.17 30.56 2010-11-09 15:16:07.000 313 33346.13 290.60 2364.15 30.56 2010-11-09 15:16:08.000 313 33346.19 290.61 2364.30 30.56 2010-11-09 15:16:09.000 313 33346.25 290.60 2364.12 30.56 2010-11-09 15:16:10.000 313 33346.26 290.56 2364.20 30.56 2010-11-09 15:16:11.000 313 33346.16 290.59 2364.25 30.56 2010-11-09 15:16:12.000 313 33346.30 290.57 2364.29 30.56 2010-11-09 15:16:13.000 313 33346.26 290.58 2364.24 30.56 2010-11-09 15:16:14.000 313 33346.26 290.60 2364.24 30.56 2010-11-09 15:16:15.000 313 33346.22 290.56 2364.26 30.56 2010-11-09 15:16:16.000 313 33346.26 290.60 2364.30 30.56 2010-11-09 15:16:17.000 313 33346.26 290.60 2364.27 30.56 2010-11-09 15:16:18.000 313 33346.21 290.61 2364.31 30.56 2010-11-09 15:16:19.000 313 33346.34 290.59 2364.21 30.56 2010-11-09 15:16:20.000 313 33346.24 290.60 2364.28 30.56 2010-11-09 15:16:21.000 313 33346.28 290.54 2364.30 30.56 2010-11-09 15:16:22.000 313 33346.24 290.58 2364.23 30.56 2010-11-09 15:16:23.000 313 33346.34 290.60 2364.21 30.56 2010-11-09 15:16:24.000 313 33346.35 290.58 2364.16 30.56 2010-11-09 15:16:25.000 313 33346.21 290.54 2364.20 30.56 2010-11-09 15:16:26.000 313 33346.32 290.58 2364.20 30.56 2010-11-09 15:16:27.000 313 33346.22 290.59 2364.18 30.56 2010-11-09 15:16:28.000 313 33346.24 290.59 2364.30 30.56 2010-11-09 15:16:29.000 313 33346.31 290.58 2364.27 30.56 2010-11-09 15:16:30.000 313 33346.31 290.57 2364.26 30.56 2010-11-09 15:16:31.000 313 33346.29 290.53 2364.28 30.56 2010-11-09 15:16:32.000 313 33346.25 290.54 2364.26 30.56 2010-11-09 15:16:33.000 313 33346.32 290.52 2364.26 30.56 2010-11-09 15:16:34.000 313 33346.36 290.56 2364.31 30.56 2010-11-09 15:16:35.000 313 33346.24 290.56 2364.31 30.56 2010-11-09 15:16:36.000 313 33346.37 290.50 2364.18 30.56 2010-11-09 15:16:37.000 313 33346.29 290.51 2364.27 30.56 2010-11-09 15:16:38.000 313 33346.32 290.59 2364.24 30.56 2010-11-09 15:16:39.000 313 33346.30 290.52 2364.20 30.56 2010-11-09 15:16:40.000 313 33346.25 290.55 2364.23 30.56 2010-11-09 15:16:41.000 313 33346.19 290.52 2364.20 30.56 2010-11-09 15:16:42.000 313 33346.37 290.55 2364.20 30.56 2010-11-09 15:16:43.000 313 33346.31 290.52 2364.20 30.56 2010-11-09 15:16:44.000 313 33346.24 290.55 2364.30 30.56 2010-11-09 15:16:45.000 313 33346.19 290.55 2364.23 30.56 2010-11-09 15:16:46.000 313 33346.27 290.52 2364.22 30.56 2010-11-09 15:16:47.000 313 33346.19 290.59 2364.21 30.56 2010-11-09 15:16:48.000 313 33346.22 290.57 2364.33 30.56 2010-11-09 15:16:49.000 313 33346.25 290.58 2364.30 30.56 2010-11-09 15:16:50.000 313 33346.24 290.60 2364.22 30.56 2010-11-09 15:16:51.000 313 33346.29 290.59 2364.23 30.56 2010-11-09 15:16:52.000 313 33346.26 290.55 2364.22 30.56 2010-11-09 15:16:53.000 313 33346.28 290.59 2364.28 30.56 2010-11-09 15:16:54.000 313 33346.26 290.59 2364.23 30.56 2010-11-09 15:16:55.000 313 33346.22 290.58 2364.24 30.56 2010-11-09 15:16:56.000 313 33346.33 290.59 2364.17 30.56 2010-11-09 15:16:57.000 313 33346.25 290.58 2364.21 30.56 2010-11-09 15:16:58.000 313 33346.26 290.58 2364.22 30.56 2010-11-09 15:16:59.000 313 33346.28 290.62 2364.36 30.56 2010-11-09 15:17:00.000 313 33346.23 290.60 2364.33 30.56 2010-11-09 15:17:01.000 313 33346.21 290.59 2364.25 30.56 2010-11-09 15:17:02.000 313 33346.18 290.60 2364.24 30.56 2010-11-09 15:17:03.000 313 33346.16 290.60 2364.22 30.56 2010-11-09 15:17:04.000 313 33346.15 290.58 2364.21 30.56 2010-11-09 15:17:05.000 313 33346.24 290.63 2364.26 30.56 2010-11-09 15:17:06.000 313 33346.29 290.60 2364.18 30.56 2010-11-09 15:17:07.000 313 33346.16 290.58 2364.27 30.56 2010-11-09 15:17:08.000 313 33346.19 290.62 2364.30 30.56 2010-11-09 15:17:09.000 313 33346.17 290.63 2364.24 30.56 2010-11-09 15:17:10.000 313 33346.13 290.61 2364.30 30.56 2010-11-09 15:17:11.000 313 33346.12 290.60 2364.15 30.56 2010-11-09 15:17:12.000 313 33346.28 290.63 2364.23 30.56 2010-11-09 15:17:13.000 313 33346.18 290.59 2364.22 30.56 2010-11-09 15:17:14.000 313 33346.11 290.64 2364.27 30.56 2010-11-09 15:17:15.000 313 33346.11 290.63 2364.34 30.56 2010-11-09 15:17:16.000 313 33346.20 290.64 2364.30 30.56 2010-11-09 15:17:17.000 313 33346.13 290.68 2364.27 30.56 2010-11-09 15:17:18.000 313 33346.18 290.60 2364.32 30.56 2010-11-09 15:17:19.000 313 33346.11 290.59 2364.31 30.56 2010-11-09 15:17:20.000 313 33346.16 290.61 2364.27 30.56 2010-11-09 15:17:21.000 313 33346.07 290.60 2364.26 30.56 2010-11-09 15:17:22.000 313 33346.11 290.61 2364.39 30.56 2010-11-09 15:17:23.000 313 33346.15 290.57 2364.29 30.56 2010-11-09 15:17:24.000 313 33346.09 290.55 2364.31 30.56 2010-11-09 15:17:25.000 313 33346.11 290.55 2364.37 30.56 2010-11-09 15:17:26.000 313 33346.16 290.56 2364.40 30.56 2010-11-09 15:17:27.000 313 33346.09 290.59 2364.31 30.56 2010-11-09 15:17:28.000 313 33346.11 290.59 2364.30 30.56 2010-11-09 15:17:29.000 313 33346.15 290.57 2364.32 30.56 2010-11-09 15:17:30.000 313 33346.06 290.61 2364.37 30.56 2010-11-09 15:17:31.000 313 33346.06 290.58 2364.29 30.56 2010-11-09 15:17:32.000 313 33346.04 290.55 2364.32 30.56 2010-11-09 15:17:33.000 313 33346.01 290.59 2364.34 30.56 2010-11-09 15:17:34.000 313 33346.07 290.60 2364.35 30.56 2010-11-09 15:17:35.000 313 33346.07 290.60 2364.33 30.56 2010-11-09 15:17:36.000 313 33346.12 290.57 2364.36 30.56 2010-11-09 15:17:37.000 313 33346.07 290.59 2364.34 30.56 2010-11-09 15:17:38.000 313 33346.07 290.59 2364.29 30.56 2010-11-09 15:17:39.000 313 33346.03 290.60 2364.37 30.56 2010-11-09 15:17:40.000 313 33346.13 290.62 2364.23 30.56 2010-11-09 15:17:41.000 313 33346.07 290.58 2364.31 30.56 2010-11-09 15:17:42.000 313 33346.04 290.59 2364.42 30.56 2010-11-09 15:17:43.000 313 33345.97 290.55 2364.36 30.56 2010-11-09 15:17:44.000 313 33345.96 290.62 2364.36 30.56 2010-11-09 15:17:45.000 313 33346.09 290.64 2364.31 30.56 2010-11-09 15:17:46.000 313 33345.97 290.62 2364.24 30.56 2010-11-09 15:17:47.000 313 33346.00 290.65 2364.39 30.56 2010-11-09 15:17:48.000 313 33346.08 290.65 2364.27 30.56 2010-11-09 15:17:49.000 313 33346.00 290.62 2364.27 30.56 2010-11-09 15:17:50.000 313 33346.04 290.60 2364.41 30.56 2010-11-09 15:17:51.000 313 33346.00 290.60 2364.32 30.56 2010-11-09 15:17:52.000 313 33345.86 290.64 2364.36 30.56 2010-11-09 15:17:53.000 313 33345.96 290.63 2364.31 30.56 2010-11-09 15:17:54.000 313 33345.94 290.64 2364.42 30.56 2010-11-09 15:17:55.000 313 33346.03 290.67 2364.40 30.56 2010-11-09 15:17:56.000 313 33346.03 290.71 2364.37 30.56 2010-11-09 15:17:57.000 313 33345.99 290.65 2364.28 30.56 2010-11-09 15:17:58.000 313 33345.87 290.68 2364.37 30.56 2010-11-09 15:17:59.000 313 33345.91 290.67 2364.43 30.56 2010-11-09 15:18:00.000 313 33345.89 290.69 2364.38 30.56 2010-11-09 15:18:01.000 313 33345.98 290.65 2364.39 30.56 2010-11-09 15:18:02.000 313 33346.00 290.72 2364.41 30.56 2010-11-09 15:18:03.000 313 33345.85 290.68 2364.51 30.56 2010-11-09 15:18:04.000 313 33345.97 290.68 2364.39 30.56 2010-11-09 15:18:05.000 313 33345.94 290.70 2364.38 30.56 2010-11-09 15:18:06.000 313 33345.82 290.70 2364.40 30.56 2010-11-09 15:18:07.000 313 33345.85 290.70 2364.38 30.56 2010-11-09 15:18:08.000 313 33345.95 290.71 2364.41 30.56 2010-11-09 15:18:09.000 313 33345.90 290.70 2364.40 30.56 2010-11-09 15:18:10.000 313 33345.94 290.72 2364.40 30.56 2010-11-09 15:18:11.000 313 33345.87 290.68 2364.43 30.56 2010-11-09 15:18:12.000 313 33345.90 290.72 2364.46 30.56 2010-11-09 15:18:13.000 313 33345.78 290.73 2364.48 30.56 2010-11-09 15:18:14.000 313 33345.86 290.77 2364.46 30.56 2010-11-09 15:18:15.000 313 33345.81 290.75 2364.45 30.56 2010-11-09 15:18:16.000 313 33345.82 290.75 2364.43 30.56 2010-11-09 15:18:17.000 313 33345.84 290.76 2364.47 30.56 2010-11-09 15:18:18.000 313 33345.71 290.74 2364.56 30.56 2010-11-09 15:18:19.000 313 33345.78 290.73 2364.53 30.56 2010-11-09 15:18:20.000 313 33345.81 290.76 2364.49 30.56 2010-11-09 15:18:21.000 313 33345.78 290.74 2364.53 30.56 2010-11-09 15:18:22.000 313 33345.80 290.72 2364.52 30.56 2010-11-09 15:18:23.000 313 33345.72 290.70 2364.53 30.56 2010-11-09 15:18:24.000 313 33345.76 290.76 2364.53 30.56 2010-11-09 15:18:25.000 313 33345.84 290.70 2364.52 30.56 2010-11-09 15:18:26.000 313 33345.78 290.71 2364.52 30.56 2010-11-09 15:18:27.000 313 33345.78 290.76 2364.49 30.56 2010-11-09 15:18:28.000 313 33345.79 290.75 2364.46 30.56 2010-11-09 15:18:29.000 313 33345.71 290.79 2364.48 30.56 2010-11-09 15:18:30.000 313 33345.79 290.76 2364.58 30.56 2010-11-09 15:18:31.000 313 33345.71 290.74 2364.54 30.56 2010-11-09 15:18:32.000 313 33345.72 290.77 2364.56 30.56 2010-11-09 15:18:33.000 313 33345.72 290.78 2364.51 30.56 2010-11-09 15:18:34.000 313 33345.60 290.75 2364.48 30.56 2010-11-09 15:18:35.000 313 33345.60 290.79 2364.53 30.56 2010-11-09 15:18:36.000 313 33345.69 290.80 2364.62 30.56 2010-11-09 15:18:37.000 313 33345.70 290.81 2364.61 30.56 2010-11-09 15:18:38.000 313 33345.64 290.79 2364.45 30.56 2010-11-09 15:18:39.000 313 33345.68 290.76 2364.49 30.56 2010-11-09 15:18:40.000 313 33345.65 290.73 2364.58 30.56 2010-11-09 15:18:41.000 313 33345.69 290.78 2364.55 30.56 2010-11-09 15:18:42.000 313 33345.70 290.79 2364.62 30.56 2010-11-09 15:18:43.000 313 33345.67 290.76 2364.52 30.56 2010-11-09 15:18:44.000 313 33345.62 290.81 2364.60 30.56 2010-11-09 15:18:45.000 313 33345.68 290.76 2364.55 30.56 2010-11-09 15:18:46.000 313 33345.61 290.79 2364.53 30.56 2010-11-09 15:18:47.000 313 33345.69 290.79 2364.55 30.56 2010-11-09 15:18:48.000 313 33345.65 290.78 2364.64 30.56 2010-11-09 15:18:49.000 313 33345.63 290.77 2364.53 30.56 2010-11-09 15:18:50.000 313 33345.71 290.75 2364.53 30.56 2010-11-09 15:18:51.000 313 33345.73 290.74 2364.64 30.56 2010-11-09 15:18:52.000 313 33345.69 290.76 2364.53 30.56 2010-11-09 15:18:53.000 313 33345.60 290.78 2364.67 30.56 2010-11-09 15:18:54.000 313 33345.72 290.74 2364.59 30.56 2010-11-09 15:18:55.000 313 33345.57 290.74 2364.58 30.56 2010-11-09 15:18:56.000 313 33345.62 290.75 2364.50 30.56 2010-11-09 15:18:57.000 313 33345.59 290.79 2364.58 30.56 2010-11-09 15:18:58.000 313 33345.63 290.76 2364.54 30.56 2010-11-09 15:18:59.000 313 33345.60 290.78 2364.62 30.56 2010-11-09 15:19:00.000 313 33345.63 290.82 2364.60 30.56 2010-11-09 15:19:01.000 313 33345.66 290.83 2364.67 30.56 2010-11-09 15:19:02.000 313 33345.64 290.74 2364.61 30.56 2010-11-09 15:19:03.000 313 33345.60 290.79 2364.65 30.56 2010-11-09 15:19:04.000 313 33345.54 290.77 2364.60 30.56 2010-11-09 15:19:05.000 313 33345.66 290.80 2364.65 30.56 2010-11-09 15:19:06.000 313 33345.71 290.82 2364.59 30.56 2010-11-09 15:19:07.000 313 33345.65 290.81 2364.62 30.56 2010-11-09 15:19:08.000 313 33345.67 290.83 2364.66 30.56 2010-11-09 15:19:09.000 313 33345.72 290.82 2364.70 30.56 2010-11-09 15:19:10.000 313 33345.63 290.80 2364.62 30.56 2010-11-09 15:19:11.000 313 33345.65 290.79 2364.56 30.56 2010-11-09 15:19:12.000 313 33345.63 290.83 2364.62 30.56 2010-11-09 15:19:13.000 313 33345.59 290.78 2364.67 30.56 2010-11-09 15:19:14.000 313 33345.68 290.79 2364.64 30.56 2010-11-09 15:19:15.000 313 33345.68 290.82 2364.65 30.56 2010-11-09 15:19:16.000 313 33345.57 290.80 2364.66 30.56 2010-11-09 15:19:17.000 313 33345.63 290.79 2364.72 30.56 2010-11-09 15:19:18.000 313 33345.59 290.81 2364.73 30.56 2010-11-09 15:19:19.000 313 33345.63 290.80 2364.67 30.56 2010-11-09 15:19:20.000 313 33345.62 290.83 2364.69 30.56 2010-11-09 15:19:21.000 313 33345.60 290.80 2364.65 30.56 2010-11-09 15:19:22.000 313 33345.61 290.83 2364.64 30.56 2010-11-09 15:19:23.000 313 33345.63 290.83 2364.70 30.56 2010-11-09 15:19:24.000 313 33345.66 290.83 2364.51 30.56 2010-11-09 15:19:25.000 313 33345.56 290.83 2364.55 30.56 2010-11-09 15:19:26.000 313 33345.53 290.85 2364.68 30.56 2010-11-09 15:19:27.000 313 33345.59 290.83 2364.65 30.56 2010-11-09 15:19:28.000 313 33345.62 290.87 2364.64 30.56 2010-11-09 15:19:29.000 313 33345.52 290.88 2364.71 30.56 2010-11-09 15:19:30.000 313 33345.57 290.90 2364.61 30.56 2010-11-09 15:19:31.000 313 33345.54 290.85 2364.64 30.56 2010-11-09 15:19:32.000 313 33345.47 290.82 2364.64 30.56 2010-11-09 15:19:33.000 313 33345.50 290.88 2364.67 30.56 2010-11-09 15:19:34.000 313 33345.49 290.84 2364.71 30.56 2010-11-09 15:19:35.000 313 33345.56 290.89 2364.63 30.56 2010-11-09 15:19:36.000 313 33345.57 290.87 2364.64 30.56 2010-11-09 15:19:37.000 313 33345.49 290.87 2364.62 30.56 2010-11-09 15:19:38.000 313 33345.45 290.87 2364.71 30.56 2010-11-09 15:19:39.000 313 33345.58 290.87 2364.67 30.56 2010-11-09 15:19:40.000 313 33345.53 290.92 2364.60 30.56 2010-11-09 15:19:41.000 313 33345.52 290.86 2364.64 30.56 2010-11-09 15:19:42.000 313 33345.40 290.88 2364.72 30.56 2010-11-09 15:19:43.000 313 33345.44 290.91 2364.75 30.56 2010-11-09 15:19:44.000 313 33345.45 290.88 2364.72 30.56 2010-11-09 15:19:45.000 313 33345.44 290.89 2364.75 30.56 2010-11-09 15:19:46.000 313 33345.50 290.91 2364.74 30.56 2010-11-09 15:19:47.000 313 33345.36 290.90 2364.65 30.56 2010-11-09 15:19:48.000 313 33345.46 290.96 2364.75 30.56 2010-11-09 15:19:49.000 313 33345.49 290.91 2364.73 30.56 2010-11-09 15:19:50.000 313 33345.47 290.97 2364.83 30.56 2010-11-09 15:19:51.000 313 33345.43 290.92 2364.70 30.56 2010-11-09 15:19:52.000 313 33345.44 290.93 2364.83 30.56 2010-11-09 15:19:53.000 313 33345.49 290.95 2364.87 30.56 2010-11-09 15:19:54.000 313 33345.51 290.91 2364.73 30.56 2010-11-09 15:19:55.000 313 33345.39 290.90 2364.76 30.56 2010-11-09 15:19:56.000 313 33345.41 290.92 2364.80 30.56 2010-11-09 15:19:57.000 313 33345.44 290.99 2364.68 30.56 2010-11-09 15:19:58.000 313 33345.46 290.95 2364.72 30.56 2010-11-09 15:19:59.000 313 33345.44 290.92 2364.65 30.56 2010-11-09 15:20:00.000 313 33345.34 290.95 2364.78 30.56 2010-11-09 15:20:01.000 313 33345.39 290.96 2364.80 30.56 2010-11-09 15:20:02.000 313 33345.41 290.93 2364.79 30.56 2010-11-09 15:20:03.000 313 33345.50 290.90 2364.71 30.56 2010-11-09 15:20:04.000 313 33345.43 290.96 2364.77 30.56 2010-11-09 15:20:05.000 313 33345.44 290.93 2364.74 30.56 2010-11-09 15:20:06.000 313 33345.37 290.91 2364.71 30.56 2010-11-09 15:20:07.000 313 33345.39 290.92 2364.73 30.56 2010-11-09 15:20:08.000 313 33345.34 290.93 2364.73 30.56 2010-11-09 15:20:09.000 313 33345.42 290.91 2364.82 30.56 2010-11-09 15:20:10.000 313 33345.39 290.94 2364.74 30.56 2010-11-09 15:20:11.000 313 33345.46 290.93 2364.82 30.56 2010-11-09 15:20:12.000 313 33345.51 290.90 2364.80 30.56 2010-11-09 15:20:13.000 313 33345.42 290.92 2364.80 30.56 2010-11-09 15:20:14.000 313 33345.47 290.91 2364.78 30.56 2010-11-09 15:20:15.000 313 33345.41 290.93 2364.80 30.56 2010-11-09 15:20:16.000 313 33345.47 290.95 2364.80 30.56 2010-11-09 15:20:17.000 313 33345.47 290.92 2364.80 30.56 2010-11-09 15:20:18.000 313 33345.44 290.91 2364.81 30.56 2010-11-09 15:20:19.000 313 33345.45 290.91 2364.81 30.56 2010-11-09 15:20:20.000 313 33345.41 290.93 2364.72 30.56 2010-11-09 15:20:21.000 313 33345.51 290.90 2364.76 30.56 2010-11-09 15:20:22.000 313 33345.37 290.87 2364.80 30.56 2010-11-09 15:20:23.000 313 33345.58 290.95 2364.81 30.56 2010-11-09 15:20:24.000 313 33345.46 290.94 2364.80 30.56 2010-11-09 15:20:25.000 313 33345.47 290.95 2364.83 30.56 2010-11-09 15:20:26.000 313 33345.43 290.93 2364.81 30.56 2010-11-09 15:20:27.000 313 33345.44 290.92 2364.78 30.56 2010-11-09 15:20:28.000 313 33345.47 290.91 2364.83 30.56 2010-11-09 15:20:29.000 313 33345.46 290.92 2364.83 30.56 2010-11-09 15:20:30.000 313 33345.52 290.93 2364.75 30.56 2010-11-09 15:20:31.000 313 33345.51 290.93 2364.72 30.56 2010-11-09 15:20:32.000 313 33345.53 290.95 2364.74 30.56 2010-11-09 15:20:33.000 313 33345.50 290.92 2364.78 30.56 2010-11-09 15:20:34.000 313 33345.51 290.93 2364.77 30.56 2010-11-09 15:20:35.000 313 33345.47 290.91 2364.80 30.56 2010-11-09 15:20:36.000 313 33345.59 290.93 2364.80 30.56 2010-11-09 15:20:37.000 313 33345.51 290.93 2364.78 30.56 2010-11-09 15:20:38.000 313 33345.51 290.92 2364.86 30.56 2010-11-09 15:20:39.000 313 33345.55 290.91 2364.81 30.56 2010-11-09 15:20:40.000 313 33345.55 290.94 2364.83 30.56 2010-11-09 15:20:41.000 313 33345.53 290.91 2364.75 30.56 2010-11-09 15:20:42.000 313 33345.62 290.89 2364.70 30.56 2010-11-09 15:20:43.000 313 33345.53 290.90 2364.74 30.56 2010-11-09 15:20:44.000 313 33345.53 290.95 2364.83 30.56 2010-11-09 15:20:45.000 313 33345.53 290.95 2364.72 30.56 2010-11-09 15:20:46.000 313 33345.49 290.96 2364.75 30.56 2010-11-09 15:20:47.000 313 33345.60 290.93 2364.74 30.56 2010-11-09 15:20:48.000 313 33345.46 290.90 2364.73 30.56 2010-11-09 15:20:49.000 313 33345.47 290.93 2364.69 30.56 2010-11-09 15:20:50.000 313 33345.54 290.87 2364.72 30.56 2010-11-09 15:20:51.000 313 33345.57 290.97 2364.78 30.56 2010-11-09 15:20:52.000 313 33345.51 290.95 2364.72 30.56 2010-11-09 15:20:53.000 313 33345.49 290.95 2364.72 30.56 2010-11-09 15:20:54.000 313 33345.49 290.94 2364.71 30.56 2010-11-09 15:20:55.000 313 33345.44 290.94 2364.68 30.56 2010-11-09 15:20:56.000 313 33345.53 290.97 2364.76 30.56 2010-11-09 15:20:57.000 313 33345.56 290.97 2364.71 30.56 2010-11-09 15:20:58.000 313 33345.54 290.94 2364.72 30.56 2010-11-09 15:20:59.000 313 33345.56 290.92 2364.82 30.56 2010-11-09 15:21:00.000 313 33345.53 290.94 2364.78 30.56 2010-11-09 15:21:01.000 313 33345.52 290.95 2364.82 30.56 2010-11-09 15:21:02.000 313 33345.55 290.91 2364.74 30.56 2010-11-09 15:21:03.000 313 33345.51 290.98 2364.80 30.56 2010-11-09 15:21:04.000 313 33345.51 290.95 2364.72 30.56 2010-11-09 15:21:05.000 313 33345.55 290.96 2364.71 30.56 2010-11-09 15:21:06.000 313 33345.43 290.97 2364.79 30.56 2010-11-09 15:21:07.000 313 33345.47 290.95 2364.82 30.56 2010-11-09 15:21:08.000 313 33345.44 290.94 2364.78 30.56 2010-11-09 15:21:09.000 313 33345.41 291.00 2364.86 30.56 2010-11-09 15:21:10.000 313 33345.47 290.93 2364.80 30.56 2010-11-09 15:21:11.000 313 33345.48 290.98 2364.79 30.56 2010-11-09 15:21:12.000 313 33345.57 290.95 2364.80 30.56 2010-11-09 15:21:13.000 313 33345.49 290.91 2364.84 30.56 2010-11-09 15:21:14.000 313 33345.50 290.94 2364.76 30.56 2010-11-09 15:21:15.000 313 33345.44 290.94 2364.74 30.56 2010-11-09 15:21:16.000 313 33345.51 290.91 2364.73 30.56 2010-11-09 15:21:17.000 313 33345.51 290.95 2364.72 30.56 2010-11-09 15:21:18.000 313 33345.50 290.93 2364.74 30.56 2010-11-09 15:21:19.000 313 33345.42 290.92 2364.77 30.56 2010-11-09 15:21:20.000 313 33345.41 290.94 2364.80 30.56 2010-11-09 15:21:21.000 313 33345.41 290.95 2364.73 30.56 2010-11-09 15:21:22.000 313 33345.38 290.93 2364.68 30.56 2010-11-09 15:21:23.000 313 33345.44 290.92 2364.75 30.56 2010-11-09 15:21:24.000 313 33345.46 290.94 2364.77 30.56 2010-11-09 15:21:25.000 313 33345.32 290.94 2364.82 30.56 2010-11-09 15:21:26.000 313 33345.44 290.94 2364.77 30.56 2010-11-09 15:21:27.000 313 33345.41 290.96 2364.77 30.56 2010-11-09 15:21:28.000 313 33345.40 290.99 2364.76 30.56 2010-11-09 15:21:29.000 313 33345.33 291.00 2364.77 30.56 2010-11-09 15:21:30.000 313 33345.32 290.96 2364.68 30.56 2010-11-09 15:21:31.000 313 33345.28 290.93 2364.73 30.56 2010-11-09 15:21:32.000 313 33345.35 290.99 2364.78 30.56 2010-11-09 15:21:33.000 313 33345.42 290.98 2364.80 30.56 2010-11-09 15:21:34.000 313 33345.37 290.99 2364.69 30.56 2010-11-09 15:21:35.000 313 33345.46 290.95 2364.70 30.56 2010-11-09 15:21:36.000 313 33345.29 290.98 2364.87 30.56 2010-11-09 15:21:37.000 313 33345.39 290.99 2364.87 30.56 2010-11-09 15:21:38.000 313 33345.45 291.01 2364.80 30.56 2010-11-09 15:21:39.000 313 33345.34 290.96 2364.85 30.56 2010-11-09 15:21:40.000 313 33345.38 290.99 2364.76 30.56 2010-11-09 15:21:41.000 313 33345.38 290.96 2364.77 30.56 2010-11-09 15:21:42.000 313 33345.35 291.00 2364.78 30.56 2010-11-09 15:21:43.000 313 33345.36 290.99 2364.86 30.56 2010-11-09 15:21:44.000 313 33345.29 291.04 2364.73 30.56 2010-11-09 15:21:45.000 313 33345.35 291.02 2364.80 30.56 2010-11-09 15:21:46.000 313 33345.31 291.03 2364.76 30.56 2010-11-09 15:21:47.000 313 33345.28 291.02 2364.72 30.56 2010-11-09 15:21:48.000 313 33345.37 291.00 2364.73 30.56 2010-11-09 15:21:49.000 313 33345.31 291.02 2364.77 30.56 2010-11-09 15:21:50.000 313 33345.27 291.00 2364.75 30.56 2010-11-09 15:21:51.000 313 33345.27 290.98 2364.78 30.56 2010-11-09 15:21:52.000 313 33345.21 291.02 2364.78 30.56 2010-11-09 15:21:53.000 313 33345.28 291.02 2364.77 30.56 2010-11-09 15:21:54.000 313 33345.28 291.00 2364.71 30.56 2010-11-09 15:21:55.000 313 33345.18 291.03 2364.75 30.56 2010-11-09 15:21:56.000 313 33345.33 291.05 2364.87 30.56 2010-11-09 15:21:57.000 313 33345.31 291.05 2364.83 30.56 2010-11-09 15:21:58.000 313 33345.33 291.05 2364.79 30.56 2010-11-09 15:21:59.000 313 33345.22 291.05 2364.80 30.56 2010-11-09 15:22:00.000 313 33345.26 291.05 2364.83 30.56 2010-11-09 15:22:01.000 313 33345.23 291.06 2364.82 30.56 2010-11-09 15:22:02.000 313 33345.28 291.08 2364.84 30.56 2010-11-09 15:22:03.000 313 33345.22 291.03 2364.77 30.56 2010-11-09 15:22:04.000 313 33345.27 291.04 2364.83 30.56 2010-11-09 15:22:05.000 313 33345.37 291.02 2364.82 30.56 2010-11-09 15:22:06.000 313 33345.21 291.04 2364.83 30.56 2010-11-09 15:22:07.000 313 33345.26 291.03 2364.80 30.56 2010-11-09 15:22:08.000 313 33345.28 291.02 2364.86 30.56 2010-11-09 15:22:09.000 313 33345.26 291.08 2364.86 30.56 2010-11-09 15:22:10.000 313 33345.21 291.03 2364.83 30.56 2010-11-09 15:22:11.000 313 33345.27 291.10 2364.76 30.56 2010-11-09 15:22:12.000 313 33345.26 291.08 2364.83 30.56 2010-11-09 15:22:13.000 313 33345.25 291.08 2364.83 30.56 2010-11-09 15:22:14.000 313 33345.26 291.07 2364.82 30.56 2010-11-09 15:22:15.000 313 33345.20 291.07 2364.88 30.56 2010-11-09 15:22:16.000 313 33345.38 291.02 2364.97 30.56 2010-11-09 15:22:17.000 313 33345.19 291.07 2364.86 30.56 2010-11-09 15:22:18.000 313 33345.28 291.12 2364.91 30.56 2010-11-09 15:22:19.000 313 33345.17 291.12 2364.95 30.56 2010-11-09 15:22:20.000 313 33345.23 291.09 2364.82 30.56 2010-11-09 15:22:21.000 313 33345.15 291.08 2364.81 30.56 2010-11-09 15:22:22.000 313 33345.20 291.10 2364.93 30.56 2010-11-09 15:22:23.000 313 33345.21 291.08 2364.86 30.56 2010-11-09 15:22:24.000 313 33345.27 291.07 2364.78 30.56 2010-11-09 15:22:25.000 313 33345.29 291.08 2364.90 30.56 2010-11-09 15:22:26.000 313 33345.26 291.11 2364.92 30.56 2010-11-09 15:22:27.000 313 33345.25 291.09 2364.98 30.56 2010-11-09 15:22:28.000 313 33345.21 291.10 2364.89 30.56 2010-11-09 15:22:29.000 313 33345.26 291.13 2364.85 30.56 2010-11-09 15:22:30.000 313 33345.32 291.10 2364.90 30.56 2010-11-09 15:22:31.000 313 33345.29 291.09 2364.85 30.56 2010-11-09 15:22:32.000 313 33345.31 291.06 2364.87 30.56 2010-11-09 15:22:33.000 313 33345.29 291.07 2364.87 30.56 2010-11-09 15:22:34.000 313 33345.25 291.09 2364.92 30.56 2010-11-09 15:22:35.000 313 33345.29 291.06 2364.87 30.56 2010-11-09 15:22:36.000 313 33345.18 291.07 2364.88 30.56 2010-11-09 15:22:37.000 313 33345.22 291.08 2364.88 30.56 2010-11-09 15:22:38.000 313 33345.31 291.07 2364.81 30.56 2010-11-09 15:22:39.000 313 33345.32 291.11 2364.89 30.56 2010-11-09 15:22:40.000 313 33345.19 291.08 2364.82 30.56 2010-11-09 15:22:41.000 313 33345.25 291.06 2364.89 30.56 2010-11-09 15:22:42.000 313 33345.11 291.05 2364.93 30.56 2010-11-09 15:22:43.000 313 33345.21 291.06 2364.90 30.56 2010-11-09 15:22:44.000 313 33345.19 291.08 2364.90 30.56 2010-11-09 15:22:45.000 313 33345.22 291.09 2364.83 30.56 2010-11-09 15:22:46.000 313 33345.23 291.04 2364.85 30.56 2010-11-09 15:22:47.000 313 33345.34 291.08 2364.92 30.56 2010-11-09 15:22:48.000 313 33345.25 291.06 2364.83 30.56 2010-11-09 15:22:49.000 313 33345.28 291.06 2364.77 30.56 2010-11-09 15:22:50.000 313 33345.27 291.08 2364.92 30.56 2010-11-09 15:22:51.000 313 33345.32 291.06 2364.86 30.56 2010-11-09 15:22:52.000 313 33345.27 291.10 2364.82 30.56 2010-11-09 15:22:53.000 313 33345.30 291.09 2364.90 30.56 2010-11-09 15:22:54.000 313 33345.25 291.04 2364.87 30.56 2010-11-09 15:22:55.000 313 33345.22 291.03 2364.90 30.56 2010-11-09 15:22:56.000 313 33345.29 291.07 2364.87 30.56 2010-11-09 15:22:57.000 313 33345.20 291.09 2364.86 30.56 2010-11-09 15:22:58.000 313 33345.28 291.09 2364.90 30.56 2010-11-09 15:22:59.000 313 33345.33 291.11 2364.87 30.56 2010-11-09 15:23:00.000 313 33345.13 291.07 2364.87 30.56 2010-11-09 15:23:01.000 313 33345.23 291.07 2364.86 30.56 2010-11-09 15:23:02.000 313 33345.28 291.13 2364.91 30.56 2010-11-09 15:23:03.000 313 33345.31 291.10 2364.76 30.56 2010-11-09 15:23:04.000 313 33345.28 291.07 2364.86 30.56 2010-11-09 15:23:05.000 313 33345.35 291.12 2364.83 30.56 2010-11-09 15:23:06.000 313 33345.29 291.07 2364.83 30.56 2010-11-09 15:23:07.000 313 33345.15 291.08 2364.89 30.56 2010-11-09 15:23:08.000 313 33345.27 291.11 2364.92 30.56 2010-11-09 15:23:09.000 313 33345.32 291.12 2364.84 30.56 2010-11-09 15:23:10.000 313 33345.25 291.12 2364.86 30.56 2010-11-09 15:23:11.000 313 33345.26 291.17 2364.93 30.56 2010-11-09 15:23:12.000 313 33345.21 291.12 2364.97 30.56 2010-11-09 15:23:13.000 313 33345.21 291.12 2364.93 30.56 2010-11-09 15:23:14.000 313 33345.27 291.10 2364.88 30.56 2010-11-09 15:23:15.000 313 33345.20 291.15 2364.89 30.56 2010-11-09 15:23:16.000 313 33345.09 291.14 2364.92 30.57 2010-11-09 15:23:17.000 313 33345.25 291.15 2364.84 30.56 2010-11-09 15:23:18.000 313 33345.22 291.14 2364.92 30.56 2010-11-09 15:23:19.000 313 33345.15 291.15 2364.86 30.56 2010-11-09 15:23:20.000 313 33345.12 291.12 2364.86 30.57 2010-11-09 15:23:21.000 313 33345.18 291.10 2364.98 30.56 2010-11-09 15:23:22.000 313 33345.14 291.13 2364.98 30.56 2010-11-09 15:23:23.000 313 33345.22 291.15 2364.89 30.56 2010-11-09 15:23:24.000 313 33345.29 291.10 2364.92 30.56 2010-11-09 15:23:25.000 313 33345.25 291.09 2364.93 30.56 2010-11-09 15:23:26.000 313 33345.18 291.13 2364.96 30.57 2010-11-09 15:23:27.000 313 33345.14 291.10 2364.95 30.57 2010-11-09 15:23:28.000 313 33345.14 291.14 2364.90 30.56 2010-11-09 15:23:29.000 313 33345.20 291.14 2364.94 30.56 2010-11-09 15:23:30.000 313 33345.23 291.15 2364.93 30.56 2010-11-09 15:23:31.000 313 33345.22 291.19 2364.86 30.57 2010-11-09 15:23:32.000 313 33345.11 291.15 2364.92 30.57 2010-11-09 15:23:33.000 313 33345.11 291.14 2364.93 30.57 2010-11-09 15:23:34.000 313 33345.06 291.12 2364.80 30.57 2010-11-09 15:23:35.000 313 33345.21 291.15 2364.90 30.57 2010-11-09 15:23:36.000 313 33345.13 291.12 2364.95 30.57 2010-11-09 15:23:37.000 313 33345.08 291.14 2364.92 30.57 2010-11-09 15:23:38.000 313 33345.04 291.16 2364.92 30.57 2010-11-09 15:23:39.000 313 33345.14 291.19 2364.96 30.57 2010-11-09 15:23:40.000 313 33345.11 291.15 2364.90 30.57 2010-11-09 15:23:41.000 313 33345.16 291.17 2364.90 30.57 2010-11-09 15:23:42.000 313 33345.03 291.16 2364.94 30.57 2010-11-09 15:23:43.000 313 33345.07 291.17 2364.96 30.57 2010-11-09 15:23:44.000 313 33345.06 291.17 2365.01 30.57 2010-11-09 15:23:45.000 313 33345.01 291.19 2364.90 30.57 2010-11-09 15:23:46.000 313 33345.04 291.22 2365.01 30.57 2010-11-09 15:23:47.000 313 33345.05 291.21 2364.86 30.57 2010-11-09 15:23:48.000 313 33345.10 291.17 2364.93 30.57 2010-11-09 15:23:49.000 313 33344.97 291.21 2364.96 30.57 2010-11-09 15:23:50.000 313 33345.05 291.21 2365.00 30.57 2010-11-09 15:23:51.000 313 33345.08 291.18 2364.89 30.57 2010-11-09 15:23:52.000 313 33345.08 291.22 2364.86 30.57 2010-11-09 15:23:53.000 313 33345.12 291.19 2364.96 30.57 2010-11-09 15:23:54.000 313 33345.03 291.14 2364.97 30.57 2010-11-09 15:23:55.000 313 33345.04 291.13 2364.92 30.57 2010-11-09 15:23:56.000 313 33345.07 291.22 2364.93 30.57 2010-11-09 15:23:57.000 313 33345.03 291.19 2364.98 30.57 2010-11-09 15:23:58.000 313 33345.07 291.23 2364.99 30.57 2010-11-09 15:23:59.000 313 33345.16 291.24 2364.96 30.57 2010-11-09 15:24:00.000 313 33345.00 291.21 2365.05 30.57 2010-11-09 15:24:01.000 313 33345.00 291.20 2365.03 30.57 2010-11-09 15:24:02.000 313 33345.11 291.19 2364.93 30.57 2010-11-09 15:24:03.000 313 33344.94 291.21 2364.98 30.57 2010-11-09 15:24:04.000 313 33345.01 291.20 2364.96 30.57 2010-11-09 15:24:05.000 313 33345.07 291.20 2365.05 30.57 2010-11-09 15:24:06.000 313 33344.97 291.17 2364.91 30.57 2010-11-09 15:24:07.000 313 33344.96 291.20 2364.88 30.57 2010-11-09 15:24:08.000 313 33344.99 291.19 2364.93 30.57 2010-11-09 15:24:09.000 313 33345.07 291.21 2364.91 30.57 2010-11-09 15:24:10.000 313 33344.98 291.15 2364.95 30.57 2010-11-09 15:24:11.000 313 33345.08 291.19 2364.88 30.57 2010-11-09 15:24:12.000 313 33345.18 291.16 2364.98 30.57 2010-11-09 15:24:13.000 313 33345.00 291.18 2365.02 30.57 2010-11-09 15:24:14.000 313 33345.05 291.26 2365.05 30.57 2010-11-09 15:24:15.000 313 33345.00 291.23 2365.03 30.57 2010-11-09 15:24:16.000 313 33345.02 291.24 2364.99 30.57 2010-11-09 15:24:17.000 313 33345.08 291.23 2365.07 30.57 2010-11-09 15:24:18.000 313 33344.95 291.22 2364.99 30.57 2010-11-09 15:24:19.000 313 33345.01 291.20 2364.96 30.57 2010-11-09 15:24:20.000 313 33345.00 291.24 2365.05 30.57 2010-11-09 15:24:21.000 313 33344.97 291.24 2365.01 30.57 2010-11-09 15:24:22.000 313 33344.99 291.24 2365.03 30.57 2010-11-09 15:24:23.000 313 33345.05 291.21 2364.96 30.57 2010-11-09 15:24:24.000 313 33345.02 291.20 2365.07 30.57 2010-11-09 15:24:25.000 313 33345.01 291.22 2365.01 30.57 2010-11-09 15:24:26.000 313 33345.00 291.23 2364.98 30.57 2010-11-09 15:24:27.000 313 33344.95 291.22 2365.03 30.57 2010-11-09 15:24:28.000 313 33344.91 291.21 2364.93 30.57 2010-11-09 15:24:29.000 313 33344.97 291.28 2364.97 30.57 2010-11-09 15:24:30.000 313 33344.94 291.30 2364.90 30.57 2010-11-09 15:24:31.000 313 33344.95 291.29 2364.93 30.57 2010-11-09 15:24:32.000 313 33345.01 291.21 2365.00 30.57 2010-11-09 15:24:33.000 313 33344.99 291.23 2365.06 30.57 2010-11-09 15:24:34.000 313 33345.01 291.25 2364.92 30.57 2010-11-09 15:24:35.000 313 33344.89 291.19 2365.01 30.57 2010-11-09 15:24:36.000 313 33345.00 291.27 2364.94 30.57 2010-11-09 15:24:37.000 313 33345.04 291.23 2364.95 30.57 2010-11-09 15:24:38.000 313 33345.02 291.23 2364.94 30.57 2010-11-09 15:24:39.000 313 33344.93 291.26 2365.02 30.57 2010-11-09 15:24:40.000 313 33344.97 291.24 2364.87 30.57 2010-11-09 15:24:41.000 313 33344.95 291.29 2364.93 30.57 2010-11-09 15:24:42.000 313 33344.94 291.22 2364.97 30.57 2010-11-09 15:24:43.000 313 33344.98 291.27 2364.95 30.57 2010-11-09 15:24:44.000 313 33344.98 291.25 2365.09 30.57 2010-11-09 15:24:45.000 313 33344.99 291.30 2365.08 30.57 2010-11-09 15:24:46.000 313 33344.87 291.27 2365.00 30.57 2010-11-09 15:24:47.000 313 33345.00 291.28 2365.05 30.57 2010-11-09 15:24:48.000 313 33345.00 291.23 2364.97 30.57 2010-11-09 15:24:49.000 313 33344.93 291.22 2365.01 30.57 2010-11-09 15:24:50.000 313 33344.92 291.27 2364.98 30.57 2010-11-09 15:24:51.000 313 33345.02 291.27 2364.98 30.57 2010-11-09 15:24:52.000 313 33344.98 291.27 2365.01 30.57 2010-11-09 15:24:53.000 313 33344.95 291.27 2365.02 30.57 2010-11-09 15:24:54.000 313 33344.87 291.30 2365.00 30.57 2010-11-09 15:24:55.000 313 33344.92 291.26 2364.96 30.57 2010-11-09 15:24:56.000 313 33344.89 291.28 2365.01 30.57 2010-11-09 15:24:57.000 313 33344.91 291.31 2365.03 30.57 2010-11-09 15:24:58.000 313 33344.92 291.28 2364.95 30.57 2010-11-09 15:24:59.000 313 33344.89 291.31 2365.02 30.57 2010-11-09 15:25:00.000 313 33344.97 291.35 2365.03 30.57 2010-11-09 15:25:01.000 313 33344.82 291.31 2365.04 30.57 2010-11-09 15:25:02.000 313 33344.95 291.31 2365.02 30.57 2010-11-09 15:25:03.000 313 33344.91 291.32 2364.89 30.57 2010-11-09 15:25:04.000 313 33344.89 291.34 2364.99 30.57 2010-11-09 15:25:05.000 313 33344.98 291.28 2365.00 30.57 2010-11-09 15:25:06.000 313 33344.86 291.29 2365.02 30.57 2010-11-09 15:25:07.000 313 33344.92 291.27 2364.96 30.57 2010-11-09 15:25:08.000 313 33344.91 291.27 2364.98 30.57 2010-11-09 15:25:09.000 313 33344.89 291.26 2365.07 30.57 2010-11-09 15:25:10.000 313 33344.93 291.31 2364.99 30.57 2010-11-09 15:25:11.000 313 33344.96 291.26 2365.09 30.57 2010-11-09 15:25:12.000 313 33344.93 291.29 2364.99 30.57 2010-11-09 15:25:13.000 313 33344.85 291.26 2365.01 30.57 2010-11-09 15:25:14.000 313 33344.91 291.28 2365.07 30.57 2010-11-09 15:25:15.000 313 33344.91 291.26 2365.09 30.57 2010-11-09 15:25:16.000 313 33344.92 291.25 2365.05 30.57 2010-11-09 15:25:17.000 313 33345.05 291.30 2365.03 30.57 2010-11-09 15:25:18.000 313 33345.00 291.26 2365.10 30.57 2010-11-09 15:25:19.000 313 33344.94 291.26 2365.02 30.57 2010-11-09 15:25:20.000 313 33344.94 291.30 2365.01 30.57 2010-11-09 15:25:21.000 313 33344.91 291.28 2365.02 30.57 2010-11-09 15:25:22.000 313 33344.78 291.30 2364.98 30.57 2010-11-09 15:25:23.000 313 33344.94 291.29 2365.04 30.57 2010-11-09 15:25:24.000 313 33344.89 291.30 2365.07 30.57 2010-11-09 15:25:25.000 313 33344.89 291.30 2364.98 30.57 2010-11-09 15:25:26.000 313 33344.94 291.30 2365.03 30.57 2010-11-09 15:25:27.000 313 33344.86 291.27 2365.01 30.57 2010-11-09 15:25:28.000 313 33344.82 291.31 2365.00 30.57 2010-11-09 15:25:29.000 313 33344.83 291.30 2365.01 30.57 2010-11-09 15:25:30.000 313 33344.95 291.29 2364.95 30.57 2010-11-09 15:25:31.000 313 33344.91 291.27 2365.01 30.57 2010-11-09 15:25:32.000 313 33344.82 291.26 2364.96 30.57 2010-11-09 15:25:33.000 313 33344.88 291.31 2364.94 30.57 2010-11-09 15:25:34.000 313 33344.86 291.28 2365.07 30.57 2010-11-09 15:25:35.000 313 33344.81 291.30 2364.94 30.57 2010-11-09 15:25:36.000 313 33344.85 291.29 2365.01 30.57 2010-11-09 15:25:37.000 313 33344.79 291.28 2364.97 30.57 2010-11-09 15:25:38.000 313 33344.85 291.28 2364.98 30.57 2010-11-09 15:25:39.000 313 33344.80 291.26 2364.98 30.57 2010-11-09 15:25:40.000 313 33344.66 291.28 2364.95 30.57 2010-11-09 15:25:41.000 313 33344.73 291.31 2365.01 30.57 2010-11-09 15:25:42.000 313 33344.86 291.32 2364.99 30.57 2010-11-09 15:25:43.000 313 33344.84 291.30 2364.96 30.57 2010-11-09 15:25:44.000 313 33344.75 291.36 2365.03 30.57 2010-11-09 15:25:45.000 313 33344.76 291.34 2365.03 30.57 2010-11-09 15:25:46.000 313 33344.75 291.33 2365.02 30.57 2010-11-09 15:25:47.000 313 33344.76 291.36 2365.07 30.57 2010-11-09 15:25:48.000 313 33344.79 291.31 2365.09 30.57 2010-11-09 15:25:49.000 313 33344.72 291.32 2365.10 30.57 2010-11-09 15:25:50.000 313 33344.70 291.34 2365.11 30.57 2010-11-09 15:25:51.000 313 33344.67 291.34 2364.98 30.57 2010-11-09 15:25:52.000 313 33344.67 291.30 2365.14 30.57 2010-11-09 15:25:53.000 313 33344.74 291.38 2365.00 30.57 2010-11-09 15:25:54.000 313 33344.62 291.37 2365.07 30.57 2010-11-09 15:25:55.000 313 33344.64 291.36 2365.08 30.57 2010-11-09 15:25:56.000 313 33344.63 291.39 2365.11 30.57 2010-11-09 15:25:57.000 313 33344.64 291.38 2365.04 30.57 2010-11-09 15:25:58.000 313 33344.68 291.38 2365.02 30.57 2010-11-09 15:25:59.000 313 33344.65 291.42 2365.02 30.57 2010-11-09 15:26:00.000 313 33344.72 291.42 2365.05 30.57 2010-11-09 15:26:01.000 313 33344.67 291.41 2365.09 30.57 2010-11-09 15:26:02.000 313 33344.58 291.42 2365.02 30.57 2010-11-09 15:26:03.000 313 33344.58 291.42 2365.07 30.57 2010-11-09 15:26:04.000 313 33344.61 291.40 2365.03 30.57 2010-11-09 15:26:05.000 313 33344.39 291.42 2365.12 30.57 2010-11-09 15:26:06.000 313 33344.62 291.38 2365.07 30.57 2010-11-09 15:26:07.000 313 33344.58 291.38 2365.08 30.57 2010-11-09 15:26:08.000 313 33344.54 291.41 2365.07 30.57 2010-11-09 15:26:09.000 313 33344.60 291.43 2364.99 30.57 2010-11-09 15:26:10.000 313 33344.60 291.45 2365.08 30.57 2010-11-09 15:26:11.000 313 33344.63 291.40 2365.11 30.57 2010-11-09 15:26:12.000 313 33344.57 291.40 2365.11 30.57 2010-11-09 15:26:13.000 313 33344.56 291.38 2365.08 30.57 2010-11-09 15:26:14.000 313 33344.54 291.44 2365.06 30.57 2010-11-09 15:26:15.000 313 33344.55 291.44 2365.11 30.57 2010-11-09 15:26:16.000 313 33344.56 291.45 2365.12 30.57 2010-11-09 15:26:17.000 313 33344.51 291.44 2365.00 30.57 2010-11-09 15:26:18.000 313 33344.62 291.42 2365.17 30.57 2010-11-09 15:26:19.000 313 33344.51 291.39 2365.15 30.57 2010-11-09 15:26:20.000 313 33344.51 291.45 2365.18 30.57 2010-11-09 15:26:21.000 313 33344.55 291.44 2365.02 30.57 2010-11-09 15:26:22.000 313 33344.55 291.41 2365.11 30.57 2010-11-09 15:26:23.000 313 33344.55 291.49 2365.12 30.57 2010-11-09 15:26:24.000 313 33344.52 291.43 2365.12 30.57 2010-11-09 15:26:25.000 313 33344.51 291.44 2365.11 30.57 2010-11-09 15:26:26.000 313 33344.57 291.44 2365.18 30.57 2010-11-09 15:26:27.000 313 33344.48 291.43 2365.08 30.57 2010-11-09 15:26:28.000 313 33344.44 291.44 2365.14 30.57 2010-11-09 15:26:29.000 313 33344.55 291.48 2365.16 30.57 2010-11-09 15:26:30.000 313 33344.57 291.46 2365.07 30.57 2010-11-09 15:26:31.000 313 33344.44 291.45 2365.10 30.57 2010-11-09 15:26:32.000 313 33344.50 291.48 2365.17 30.57 2010-11-09 15:26:33.000 313 33344.53 291.47 2365.15 30.57 2010-11-09 15:26:34.000 313 33344.47 291.43 2365.23 30.57 2010-11-09 15:26:35.000 313 33344.55 291.47 2365.14 30.57 2010-11-09 15:26:36.000 313 33344.56 291.51 2365.09 30.57 2010-11-09 15:26:37.000 313 33344.54 291.48 2365.11 30.57 2010-11-09 15:26:38.000 313 33344.54 291.49 2365.16 30.57 2010-11-09 15:26:39.000 313 33344.50 291.42 2365.18 30.57 2010-11-09 15:26:40.000 313 33344.36 291.47 2365.06 30.57 2010-11-09 15:26:41.000 313 33344.53 291.49 2365.14 30.57 2010-11-09 15:26:42.000 313 33344.50 291.45 2365.10 30.57 2010-11-09 15:26:43.000 313 33344.46 291.43 2365.15 30.57 2010-11-09 15:26:44.000 313 33344.47 291.48 2365.27 30.57 2010-11-09 15:26:45.000 313 33344.56 291.48 2365.08 30.57 2010-11-09 15:26:46.000 313 33344.50 291.48 2365.20 30.57 2010-11-09 15:26:47.000 313 33344.53 291.49 2365.03 30.57 2010-11-09 15:26:48.000 313 33344.58 291.50 2365.09 30.57 2010-11-09 15:26:49.000 313 33344.49 291.49 2365.06 30.57 2010-11-09 15:26:50.000 313 33344.45 291.44 2365.12 30.57 2010-11-09 15:26:51.000 313 33344.50 291.46 2365.12 30.57 2010-11-09 15:26:52.000 313 33344.42 291.50 2365.14 30.57 2010-11-09 15:26:53.000 313 33344.45 291.50 2365.14 30.57 2010-11-09 15:26:54.000 313 33344.57 291.53 2365.18 30.57 2010-11-09 15:26:55.000 313 33344.44 291.52 2365.23 30.57 2010-11-09 15:26:56.000 313 33344.46 291.49 2365.11 30.57 2010-11-09 15:26:57.000 313 33344.40 291.48 2365.18 30.57 2010-11-09 15:26:58.000 313 33344.39 291.50 2365.15 30.57 2010-11-09 15:26:59.000 313 33344.51 291.51 2365.24 30.57 2010-11-09 15:27:00.000 313 33344.48 291.53 2365.11 30.57 2010-11-09 15:27:01.000 313 33344.51 291.55 2365.11 30.57 2010-11-09 15:27:02.000 313 33344.48 291.50 2365.18 30.57 2010-11-09 15:27:03.000 313 33344.45 291.54 2365.15 30.57 2010-11-09 15:27:04.000 313 33344.36 291.51 2365.12 30.57 2010-11-09 15:27:05.000 313 33344.37 291.50 2365.19 30.57 2010-11-09 15:27:06.000 313 33344.45 291.53 2365.21 30.57 2010-11-09 15:27:07.000 313 33344.37 291.52 2365.16 30.57 2010-11-09 15:27:08.000 313 33344.44 291.54 2365.18 30.57 2010-11-09 15:27:09.000 313 33344.36 291.55 2365.21 30.57 2010-11-09 15:27:10.000 313 33344.32 291.53 2365.17 30.57 2010-11-09 15:27:11.000 313 33344.42 291.52 2365.17 30.57 2010-11-09 15:27:12.000 313 33344.53 291.52 2365.23 30.57 2010-11-09 15:27:13.000 313 33344.41 291.55 2365.18 30.57 2010-11-09 15:27:14.000 313 33344.52 291.58 2365.26 30.57 2010-11-09 15:27:15.000 313 33344.45 291.56 2365.24 30.57 2010-11-09 15:27:16.000 313 33344.35 291.55 2365.24 30.57 2010-11-09 15:27:17.000 313 33344.47 291.55 2365.18 30.57 2010-11-09 15:27:18.000 313 33344.42 291.55 2365.18 30.57 2010-11-09 15:27:19.000 313 33344.29 291.55 2365.15 30.57 2010-11-09 15:27:20.000 313 33344.44 291.58 2365.12 30.57 2010-11-09 15:27:21.000 313 33344.41 291.55 2365.17 30.57 2010-11-09 15:27:22.000 313 33344.35 291.56 2365.18 30.57 2010-11-09 15:27:23.000 313 33344.39 291.58 2365.20 30.57 2010-11-09 15:27:24.000 313 33344.38 291.59 2365.20 30.57 2010-11-09 15:27:25.000 313 33344.39 291.55 2365.14 30.57 2010-11-09 15:27:26.000 313 33344.44 291.58 2365.21 30.57 2010-11-09 15:27:27.000 313 33344.41 291.60 2365.19 30.57 2010-11-09 15:27:28.000 313 33344.45 291.57 2365.21 30.57 2010-11-09 15:27:29.000 313 33344.37 291.56 2365.19 30.57 2010-11-09 15:27:30.000 313 33344.38 291.56 2365.22 30.57 2010-11-09 15:27:31.000 313 33344.38 291.51 2365.17 30.57 2010-11-09 15:27:32.000 313 33344.36 291.55 2365.18 30.57 2010-11-09 15:27:33.000 313 33344.35 291.55 2365.17 30.57 2010-11-09 15:27:34.000 313 33344.37 291.57 2365.21 30.57 2010-11-09 15:27:35.000 313 33344.50 291.57 2365.26 30.57 2010-11-09 15:27:36.000 313 33344.39 291.57 2365.18 30.57 2010-11-09 15:27:37.000 313 33344.25 291.58 2365.12 30.57 2010-11-09 15:27:38.000 313 33344.31 291.57 2365.15 30.57 2010-11-09 15:27:39.000 313 33344.40 291.59 2365.15 30.57 2010-11-09 15:27:40.000 313 33344.28 291.58 2365.24 30.57 2010-11-09 15:27:41.000 313 33344.36 291.55 2365.26 30.57 2010-11-09 15:27:42.000 313 33344.22 291.59 2365.21 30.57 2010-11-09 15:27:43.000 313 33344.24 291.59 2365.20 30.57 2010-11-09 15:27:44.000 313 33344.33 291.59 2365.18 30.57 2010-11-09 15:27:45.000 313 33344.28 291.61 2365.19 30.57 2010-11-09 15:27:46.000 313 33344.21 291.61 2365.19 30.57 2010-11-09 15:27:47.000 313 33344.39 291.61 2365.23 30.57 2010-11-09 15:27:48.000 313 33344.30 291.64 2365.26 30.57 2010-11-09 15:27:49.000 313 33344.32 291.64 2365.22 30.57 2010-11-09 15:27:50.000 313 33344.25 291.64 2365.12 30.57 2010-11-09 15:27:51.000 313 33344.24 291.61 2365.24 30.57 2010-11-09 15:27:52.000 313 33344.23 291.63 2365.24 30.57 2010-11-09 15:27:53.000 313 33344.16 291.66 2365.18 30.57 2010-11-09 15:27:54.000 313 33344.26 291.65 2365.23 30.57 2010-11-09 15:27:55.000 313 33344.15 291.65 2365.27 30.57 2010-11-09 15:27:56.000 313 33344.20 291.66 2365.28 30.57 2010-11-09 15:27:57.000 313 33344.16 291.67 2365.32 30.57 2010-11-09 15:27:58.000 313 33344.24 291.71 2365.20 30.57 2010-11-09 15:27:59.000 313 33344.20 291.69 2365.21 30.57 2010-11-09 15:28:00.000 313 33344.24 291.68 2365.27 30.57 2010-11-09 15:28:01.000 313 33344.16 291.68 2365.31 30.57 2010-11-09 15:28:02.000 313 33344.16 291.66 2365.30 30.57 2010-11-09 15:28:03.000 313 33344.20 291.70 2365.32 30.57 2010-11-09 15:28:04.000 313 33344.13 291.68 2365.23 30.57 2010-11-09 15:28:05.000 313 33344.10 291.69 2365.21 30.57 2010-11-09 15:28:06.000 313 33344.07 291.70 2365.24 30.57 2010-11-09 15:28:07.000 313 33344.15 291.71 2365.24 30.57 2010-11-09 15:28:08.000 313 33344.17 291.73 2365.23 30.57 2010-11-09 15:28:09.000 313 33344.19 291.70 2365.31 30.57 2010-11-09 15:28:10.000 313 33344.16 291.72 2365.22 30.57 2010-11-09 15:28:11.000 313 33344.14 291.71 2365.34 30.57 2010-11-09 15:28:12.000 313 33344.21 291.71 2365.26 30.57 2010-11-09 15:28:13.000 313 33344.08 291.65 2365.31 30.57 2010-11-09 15:28:14.000 313 33344.10 291.65 2365.31 30.57 2010-11-09 15:28:15.000 313 33344.18 291.70 2365.34 30.57 2010-11-09 15:28:16.000 313 33344.14 291.72 2365.36 30.57 2010-11-09 15:28:17.000 313 33344.20 291.71 2365.17 30.57 2010-11-09 15:28:18.000 313 33344.02 291.75 2365.36 30.57 2010-11-09 15:28:19.000 313 33344.05 291.72 2365.21 30.57 2010-11-09 15:28:20.000 313 33344.05 291.71 2365.29 30.57 2010-11-09 15:28:21.000 313 33344.10 291.70 2365.26 30.57 2010-11-09 15:28:22.000 313 33344.02 291.70 2365.39 30.57 2010-11-09 15:28:23.000 313 33344.07 291.74 2365.32 30.57 2010-11-09 15:28:24.000 313 33344.08 291.69 2365.29 30.57 2010-11-09 15:28:25.000 313 33344.08 291.70 2365.34 30.57 2010-11-09 15:28:26.000 313 33344.01 291.71 2365.36 30.57 2010-11-09 15:28:27.000 313 33344.04 291.74 2365.41 30.57 2010-11-09 15:28:28.000 313 33344.07 291.74 2365.29 30.57 2010-11-09 15:28:29.000 313 33344.10 291.73 2365.27 30.57 2010-11-09 15:28:30.000 313 33344.04 291.77 2365.27 30.57 2010-11-09 15:28:31.000 313 33344.05 291.72 2365.38 30.57 2010-11-09 15:28:32.000 313 33344.00 291.71 2365.35 30.57 2010-11-09 15:28:33.000 313 33343.95 291.71 2365.45 30.57 2010-11-09 15:28:34.000 313 33344.02 291.73 2365.35 30.57 2010-11-09 15:28:35.000 313 33343.94 291.76 2365.27 30.57 2010-11-09 15:28:36.000 313 33344.02 291.77 2365.30 30.57 2010-11-09 15:28:37.000 313 33344.04 291.79 2365.42 30.57 2010-11-09 15:28:38.000 313 33344.07 291.77 2365.41 30.57 2010-11-09 15:28:39.000 313 33344.05 291.73 2365.32 30.57 2010-11-09 15:28:40.000 313 33344.03 291.75 2365.33 30.57 2010-11-09 15:28:41.000 313 33343.96 291.77 2365.37 30.57 2010-11-09 15:28:42.000 313 33344.07 291.76 2365.41 30.57 2010-11-09 15:28:43.000 313 33344.11 291.79 2365.36 30.57 2010-11-09 15:28:44.000 313 33344.01 291.77 2365.38 30.57 2010-11-09 15:28:45.000 313 33344.00 291.77 2365.31 30.57 2010-11-09 15:28:46.000 313 33343.98 291.78 2365.29 30.57 2010-11-09 15:28:47.000 313 33344.04 291.78 2365.33 30.57 2010-11-09 15:28:48.000 313 33344.07 291.82 2365.34 30.57 2010-11-09 15:28:49.000 313 33343.94 291.83 2365.41 30.57 2010-11-09 15:28:50.000 313 33343.96 291.78 2365.36 30.57 2010-11-09 15:28:51.000 313 33343.91 291.78 2365.39 30.57 2010-11-09 15:28:52.000 313 33343.98 291.77 2365.41 30.57 2010-11-09 15:28:53.000 313 33343.96 291.80 2365.33 30.57 2010-11-09 15:28:54.000 313 33343.95 291.81 2365.34 30.57 2010-11-09 15:28:55.000 313 33343.92 291.78 2365.36 30.57 2010-11-09 15:28:56.000 313 33343.92 291.77 2365.46 30.57 2010-11-09 15:28:57.000 313 33344.02 291.77 2365.33 30.57 2010-11-09 15:28:58.000 313 33343.95 291.79 2365.37 30.57 2010-11-09 15:28:59.000 313 33344.00 291.77 2365.41 30.57 2010-11-09 15:29:00.000 313 33343.98 291.79 2365.38 30.57 2010-11-09 15:29:01.000 313 33344.08 291.83 2365.42 30.57 2010-11-09 15:29:02.000 313 33343.98 291.79 2365.43 30.57 2010-11-09 15:29:03.000 313 33343.95 291.77 2365.43 30.57 2010-11-09 15:29:04.000 313 33344.02 291.77 2365.39 30.57 2010-11-09 15:29:05.000 313 33343.96 291.84 2365.45 30.57 2010-11-09 15:29:06.000 313 33344.03 291.81 2365.24 30.57 2010-11-09 15:29:07.000 313 33343.93 291.80 2365.27 30.57 2010-11-09 15:29:08.000 313 33343.98 291.79 2365.29 30.57 2010-11-09 15:29:09.000 313 33343.95 291.77 2365.37 30.57 2010-11-09 15:29:10.000 313 33343.91 291.83 2365.37 30.57 2010-11-09 15:29:11.000 313 33344.00 291.81 2365.39 30.57 2010-11-09 15:29:12.000 313 33343.97 291.81 2365.34 30.57 2010-11-09 15:29:13.000 313 33344.04 291.82 2365.43 30.57 2010-11-09 15:29:14.000 313 33343.93 291.80 2365.35 30.57 2010-11-09 15:29:15.000 313 33344.02 291.79 2365.32 30.57 2010-11-09 15:29:16.000 313 33344.03 291.77 2365.31 30.57 2010-11-09 15:29:17.000 313 33343.88 291.83 2365.32 30.57 2010-11-09 15:29:18.000 313 33343.96 291.79 2365.34 30.57 2010-11-09 15:29:19.000 313 33343.89 291.76 2365.36 30.57 2010-11-09 15:29:20.000 313 33344.01 291.76 2365.31 30.57 2010-11-09 15:29:21.000 313 33343.89 291.79 2365.37 30.57 2010-11-09 15:29:22.000 313 33343.90 291.82 2365.34 30.57 2010-11-09 15:29:23.000 313 33343.95 291.82 2365.31 30.57 2010-11-09 15:29:24.000 313 33343.93 291.82 2365.27 30.57 2010-11-09 15:29:25.000 313 33343.90 291.84 2365.36 30.57 2010-11-09 15:29:26.000 313 33343.91 291.79 2365.38 30.57 2010-11-09 15:29:27.000 313 33343.94 291.82 2365.39 30.57 2010-11-09 15:29:28.000 313 33343.89 291.82 2365.30 30.57 2010-11-09 15:29:29.000 313 33343.91 291.84 2365.38 30.57 2010-11-09 15:29:30.000 313 33343.96 291.85 2365.36 30.57 2010-11-09 15:29:31.000 313 33343.94 291.81 2365.28 30.57 2010-11-09 15:29:32.000 313 33343.89 291.84 2365.29 30.57 2010-11-09 15:29:33.000 313 33343.96 291.83 2365.34 30.57 2010-11-09 15:29:34.000 313 33343.93 291.84 2365.34 30.57 2010-11-09 15:29:35.000 313 33343.92 291.80 2365.30 30.57 2010-11-09 15:29:36.000 313 33343.82 291.82 2365.34 30.57 2010-11-09 15:29:37.000 313 33343.88 291.80 2365.34 30.57 2010-11-09 15:29:38.000 313 33343.86 291.80 2365.35 30.57 2010-11-09 15:29:39.000 313 33343.80 291.84 2365.37 30.57 2010-11-09 15:29:40.000 313 33343.87 291.90 2365.29 30.57 2010-11-09 15:29:41.000 313 33343.92 291.86 2365.32 30.57 2010-11-09 15:29:42.000 313 33343.91 291.91 2365.44 30.57 2010-11-09 15:29:43.000 313 33343.81 291.87 2365.43 30.57 2010-11-09 15:29:44.000 313 33343.78 291.89 2365.39 30.57 2010-11-09 15:29:45.000 313 33343.85 291.90 2365.44 30.57 2010-11-09 15:29:46.000 313 33343.86 291.88 2365.36 30.57 2010-11-09 15:29:47.000 313 33343.84 291.89 2365.43 30.57 2010-11-09 15:29:48.000 313 33343.83 291.86 2365.44 30.57 2010-11-09 15:29:49.000 313 33343.94 291.88 2365.38 30.57 2010-11-09 15:29:50.000 313 33343.79 291.89 2365.37 30.57 2010-11-09 15:29:51.000 313 33343.82 291.89 2365.34 30.57 2010-11-09 15:29:52.000 313 33343.77 291.87 2365.39 30.57 2010-11-09 15:29:53.000 313 33343.77 291.88 2365.39 30.57 2010-11-09 15:29:54.000 313 33343.64 291.93 2365.46 30.57 2010-11-09 15:29:55.000 313 33343.71 291.93 2365.39 30.57 2010-11-09 15:29:56.000 313 33343.76 291.91 2365.34 30.57 2010-11-09 15:29:57.000 313 33343.70 291.90 2365.34 30.57 2010-11-09 15:29:58.000 313 33343.79 291.90 2365.38 30.57 2010-11-09 15:29:59.000 313 33343.73 291.92 2365.32 30.57 2010-11-09 15:30:00.000 313 33343.75 291.90 2365.38 30.57 2010-11-09 15:30:01.000 313 33343.68 291.92 2365.46 30.57 2010-11-09 15:30:02.000 313 33343.66 291.92 2365.42 30.57 2010-11-09 15:30:03.000 313 33343.70 291.87 2365.38 30.57 2010-11-09 15:30:04.000 313 33343.71 291.90 2365.33 30.57 2010-11-09 15:30:05.000 313 33343.73 291.90 2365.45 30.57 2010-11-09 15:30:06.000 313 33343.73 291.92 2365.46 30.57 2010-11-09 15:30:07.000 313 33343.64 291.92 2365.47 30.57 2010-11-09 15:30:08.000 313 33343.60 291.92 2365.45 30.57 2010-11-09 15:30:09.000 313 33343.62 291.92 2365.46 30.57 2010-11-09 15:30:10.000 313 33343.64 291.96 2365.44 30.57 2010-11-09 15:30:11.000 313 33343.62 291.95 2365.43 30.57 2010-11-09 15:30:12.000 313 33343.67 291.92 2365.38 30.57 2010-11-09 15:30:13.000 313 33343.60 291.94 2365.50 30.57 2010-11-09 15:30:14.000 313 33343.60 291.91 2365.39 30.57 2010-11-09 15:30:15.000 313 33343.61 291.94 2365.54 30.57 2010-11-09 15:30:16.000 313 33343.54 291.92 2365.48 30.57 2010-11-09 15:30:17.000 313 33343.68 291.91 2365.39 30.57 2010-11-09 15:30:18.000 313 33343.61 291.95 2365.42 30.57 2010-11-09 15:30:19.000 313 33343.62 291.94 2365.46 30.57 2010-11-09 15:30:20.000 313 33343.57 291.94 2365.43 30.57 2010-11-09 15:30:21.000 313 33343.64 291.94 2365.37 30.57 2010-11-09 15:30:22.000 313 33343.60 291.95 2365.44 30.57 2010-11-09 15:30:23.000 313 33343.64 291.96 2365.45 30.57 2010-11-09 15:30:24.000 313 33343.46 291.94 2365.48 30.57 2010-11-09 15:30:25.000 313 33343.67 291.96 2365.48 30.57 2010-11-09 15:30:26.000 313 33343.51 291.96 2365.48 30.57 2010-11-09 15:30:27.000 313 33343.58 291.99 2365.37 30.57 2010-11-09 15:30:28.000 313 33343.57 291.95 2365.46 30.57 2010-11-09 15:30:29.000 313 33343.54 291.96 2365.39 30.57 2010-11-09 15:30:30.000 313 33343.51 291.96 2365.43 30.57 2010-11-09 15:30:31.000 313 33343.50 291.99 2365.46 30.57 2010-11-09 15:30:32.000 313 33343.54 292.00 2365.38 30.57 2010-11-09 15:30:33.000 313 33343.55 291.92 2365.43 30.57 2010-11-09 15:30:34.000 313 33343.60 291.96 2365.43 30.57 2010-11-09 15:30:35.000 313 33343.58 291.92 2365.36 30.57 2010-11-09 15:30:36.000 313 33343.65 291.96 2365.44 30.57 2010-11-09 15:30:37.000 313 33343.51 291.92 2365.41 30.57 2010-11-09 15:30:38.000 313 33343.58 291.89 2365.43 30.57 2010-11-09 15:30:39.000 313 33343.60 291.93 2365.34 30.57 2010-11-09 15:30:40.000 313 33343.57 291.96 2365.42 30.57 2010-11-09 15:30:41.000 313 33343.60 291.98 2365.48 30.57 2010-11-09 15:30:42.000 313 33343.63 291.99 2365.46 30.57 2010-11-09 15:30:43.000 313 33343.55 292.01 2365.39 30.57 2010-11-09 15:30:44.000 313 33343.58 291.96 2365.50 30.57 2010-11-09 15:30:45.000 313 33343.56 292.00 2365.46 30.57 2010-11-09 15:30:46.000 313 33343.63 292.00 2365.46 30.57 2010-11-09 15:30:47.000 313 33343.67 291.98 2365.35 30.57 2010-11-09 15:30:48.000 313 33343.56 291.99 2365.48 30.57 2010-11-09 15:30:49.000 313 33343.65 292.00 2365.46 30.57 2010-11-09 15:30:50.000 313 33343.52 291.96 2365.46 30.57 2010-11-09 15:30:51.000 313 33343.52 291.95 2365.46 30.57 2010-11-09 15:30:52.000 313 33343.61 291.96 2365.46 30.57 2010-11-09 15:30:53.000 313 33343.57 291.93 2365.41 30.57 2010-11-09 15:30:54.000 313 33343.54 291.97 2365.44 30.57 2010-11-09 15:30:55.000 313 33343.54 291.99 2365.43 30.57 2010-11-09 15:30:56.000 313 33343.48 291.96 2365.42 30.57 2010-11-09 15:30:57.000 313 33343.49 291.98 2365.45 30.57 2010-11-09 15:30:58.000 313 33343.59 291.97 2365.40 30.57 2010-11-09 15:30:59.000 313 33343.67 291.99 2365.39 30.57 2010-11-09 15:31:00.000 313 33343.52 291.97 2365.30 30.57 2010-11-09 15:31:01.000 313 33343.54 291.97 2365.34 30.57 2010-11-09 15:31:02.000 313 33343.57 291.97 2365.43 30.57 2010-11-09 15:31:03.000 313 33343.52 291.96 2365.36 30.57 2010-11-09 15:31:04.000 313 33343.58 291.96 2365.43 30.57 2010-11-09 15:31:05.000 313 33343.46 291.99 2365.51 30.57 2010-11-09 15:31:06.000 313 33343.54 291.96 2365.44 30.57 2010-11-09 15:31:07.000 313 33343.45 291.97 2365.48 30.57 2010-11-09 15:31:08.000 313 33343.46 291.95 2365.39 30.57 2010-11-09 15:31:09.000 313 33343.54 291.95 2365.42 30.57 2010-11-09 15:31:10.000 313 33343.51 291.99 2365.36 30.57 2010-11-09 15:31:11.000 313 33343.50 291.97 2365.33 30.57 2010-11-09 15:31:12.000 313 33343.64 291.97 2365.38 30.57 2010-11-09 15:31:13.000 313 33343.43 291.96 2365.40 30.57 2010-11-09 15:31:14.000 313 33343.45 291.94 2365.39 30.57 2010-11-09 15:31:15.000 313 33343.56 292.01 2365.42 30.57 2010-11-09 15:31:16.000 313 33343.60 292.02 2365.41 30.57 2010-11-09 15:31:17.000 313 33343.48 291.98 2365.34 30.57 2010-11-09 15:31:18.000 313 33343.49 292.02 2365.43 30.57 2010-11-09 15:31:19.000 313 33343.58 292.01 2365.43 30.57 2010-11-09 15:31:20.000 313 33343.56 292.00 2365.38 30.57 2010-11-09 15:31:21.000 313 33343.51 291.96 2365.46 30.57 2010-11-09 15:31:22.000 313 33343.51 292.00 2365.36 30.57 2010-11-09 15:31:23.000 313 33343.49 291.97 2365.42 30.57 2010-11-09 15:31:24.000 313 33343.43 292.03 2365.41 30.57 2010-11-09 15:31:25.000 313 33343.54 292.01 2365.49 30.57 2010-11-09 15:31:26.000 313 33343.48 292.00 2365.38 30.57 2010-11-09 15:31:27.000 313 33343.50 292.04 2365.43 30.57 2010-11-09 15:31:28.000 313 33343.57 292.01 2365.42 30.57 2010-11-09 15:31:29.000 313 33343.49 291.99 2365.40 30.57 2010-11-09 15:31:30.000 313 33343.48 292.03 2365.30 30.57 2010-11-09 15:31:31.000 313 33343.45 292.00 2365.37 30.57 2010-11-09 15:31:32.000 313 33343.41 291.97 2365.33 30.57 2010-11-09 15:31:33.000 313 33343.51 292.00 2365.34 30.57 2010-11-09 15:31:34.000 313 33343.49 292.00 2365.32 30.57 2010-11-09 15:31:35.000 313 33343.47 292.05 2365.46 30.57 2010-11-09 15:31:36.000 313 33343.55 292.04 2365.41 30.57 2010-11-09 15:31:37.000 313 33343.38 292.03 2365.34 30.57 2010-11-09 15:31:38.000 313 33343.39 292.00 2365.37 30.57 2010-11-09 15:31:39.000 313 33343.52 292.02 2365.34 30.57 2010-11-09 15:31:40.000 313 33343.49 292.05 2365.36 30.57 2010-11-09 15:31:41.000 313 33343.42 292.04 2365.34 30.57 2010-11-09 15:31:42.000 313 33343.48 292.02 2365.36 30.57 2010-11-09 15:31:43.000 313 33343.59 292.03 2365.36 30.57 2010-11-09 15:31:44.000 313 33343.43 292.03 2365.37 30.57 2010-11-09 15:31:45.000 313 33343.41 292.03 2365.34 30.57 2010-11-09 15:31:46.000 313 33343.43 292.03 2365.35 30.57 2010-11-09 15:31:47.000 313 33343.47 292.02 2365.36 30.57 2010-11-09 15:31:48.000 313 33343.49 292.04 2365.29 30.57 2010-11-09 15:31:49.000 313 33343.44 292.03 2365.34 30.57 2010-11-09 15:31:50.000 313 33343.37 292.02 2365.39 30.57 2010-11-09 15:31:51.000 313 33343.37 292.04 2365.31 30.57 2010-11-09 15:31:52.000 313 33343.41 292.03 2365.33 30.57 2010-11-09 15:31:53.000 313 33343.50 292.00 2365.39 30.57 2010-11-09 15:31:54.000 313 33343.39 292.04 2365.38 30.57 2010-11-09 15:31:55.000 313 33343.46 292.07 2365.41 30.57 2010-11-09 15:31:56.000 313 33343.43 292.02 2365.45 30.57 2010-11-09 15:31:57.000 313 33343.46 292.08 2365.36 30.57 2010-11-09 15:31:58.000 313 33343.45 292.06 2365.36 30.57 2010-11-09 15:31:59.000 313 33343.49 292.03 2365.34 30.57 2010-11-09 15:32:00.000 313 33343.42 292.05 2365.27 30.57 2010-11-09 15:32:01.000 313 33343.33 292.06 2365.30 30.57 2010-11-09 15:32:02.000 313 33343.43 292.08 2365.34 30.57 2010-11-09 15:32:03.000 313 33343.41 292.04 2365.38 30.57 2010-11-09 15:32:04.000 313 33343.39 292.05 2365.41 30.57 2010-11-09 15:32:05.000 313 33343.43 292.05 2365.33 30.57 2010-11-09 15:32:06.000 313 33343.33 292.06 2365.24 30.57 2010-11-09 15:32:07.000 313 33343.40 292.03 2365.36 30.57 2010-11-09 15:32:08.000 313 33343.32 292.04 2365.35 30.57 2010-11-09 15:32:09.000 313 33343.38 292.06 2365.32 30.57 2010-11-09 15:32:10.000 313 33343.36 292.02 2365.32 30.57 2010-11-09 15:32:11.000 313 33343.38 292.03 2365.35 30.57 2010-11-09 15:32:12.000 313 33343.35 292.06 2365.29 30.57 2010-11-09 15:32:13.000 313 33343.32 292.05 2365.26 30.57 2010-11-09 15:32:14.000 313 33343.29 292.02 2365.32 30.57 2010-11-09 15:32:15.000 313 33343.36 292.08 2365.36 30.57 2010-11-09 15:32:16.000 313 33343.35 292.06 2365.31 30.57 2010-11-09 15:32:17.000 313 33343.33 292.07 2365.30 30.57 2010-11-09 15:32:18.000 313 33343.36 292.06 2365.38 30.57 2010-11-09 15:32:19.000 313 33343.43 292.06 2365.39 30.57 2010-11-09 15:32:20.000 313 33343.35 292.02 2365.40 30.57 2010-11-09 15:32:21.000 313 33343.33 292.06 2365.28 30.57 2010-11-09 15:32:22.000 313 33343.36 292.05 2365.34 30.57 2010-11-09 15:32:23.000 313 33343.27 292.08 2365.29 30.57 2010-11-09 15:32:24.000 313 33343.33 292.04 2365.34 30.57 2010-11-09 15:32:25.000 313 33343.26 292.06 2365.33 30.57 2010-11-09 15:32:26.000 313 33343.32 292.07 2365.40 30.57 2010-11-09 15:32:27.000 313 33343.29 292.05 2365.38 30.57 2010-11-09 15:32:28.000 313 33343.27 292.08 2365.38 30.57 2010-11-09 15:32:29.000 313 33343.29 292.08 2365.29 30.57 2010-11-09 15:32:30.000 313 33343.29 292.05 2365.32 30.57 2010-11-09 15:32:31.000 313 33343.24 292.08 2365.38 30.57 2010-11-09 15:32:32.000 313 33343.22 292.06 2365.30 30.57 2010-11-09 15:32:33.000 313 33343.33 292.10 2365.24 30.57 2010-11-09 15:32:34.000 313 33343.31 292.11 2365.29 30.57 2010-11-09 15:32:35.000 313 33343.32 292.11 2365.29 30.57 2010-11-09 15:32:36.000 313 33343.36 292.11 2365.34 30.57 2010-11-09 15:32:37.000 313 33343.30 292.13 2365.36 30.57 2010-11-09 15:32:38.000 313 33343.33 292.09 2365.42 30.57 2010-11-09 15:32:39.000 313 33343.35 292.11 2365.38 30.57 2010-11-09 15:32:40.000 313 33343.29 292.09 2365.36 30.57 2010-11-09 15:32:41.000 313 33343.23 292.12 2365.33 30.57 2010-11-09 15:32:42.000 313 33343.27 292.11 2365.39 30.57 2010-11-09 15:32:43.000 313 33343.27 292.14 2365.35 30.57 2010-11-09 15:32:44.000 313 33343.25 292.15 2365.33 30.57 2010-11-09 15:32:45.000 313 33343.20 292.09 2365.40 30.57 2010-11-09 15:32:46.000 313 33343.20 292.09 2365.39 30.57 2010-11-09 15:32:47.000 313 33343.27 292.07 2365.37 30.57 2010-11-09 15:32:48.000 313 33343.18 292.11 2365.40 30.57 2010-11-09 15:32:49.000 313 33343.21 292.13 2365.41 30.57 2010-11-09 15:32:50.000 313 33343.22 292.16 2365.45 30.57 2010-11-09 15:32:51.000 313 33343.27 292.13 2365.32 30.57 2010-11-09 15:32:52.000 313 33343.12 292.09 2365.36 30.57 2010-11-09 15:32:53.000 313 33343.14 292.09 2365.38 30.57 2010-11-09 15:32:54.000 313 33343.24 292.08 2365.38 30.57 2010-11-09 15:32:55.000 313 33343.22 292.14 2365.43 30.57 2010-11-09 15:32:56.000 313 33343.23 292.13 2365.45 30.57 2010-11-09 15:32:57.000 313 33343.21 292.14 2365.30 30.57 2010-11-09 15:32:58.000 313 33343.14 292.10 2365.36 30.57 2010-11-09 15:32:59.000 313 33343.22 292.09 2365.40 30.57 2010-11-09 15:33:00.000 313 33343.27 292.07 2365.34 30.57 2010-11-09 15:33:01.000 313 33343.24 292.13 2365.36 30.57 2010-11-09 15:33:02.000 313 33343.26 292.13 2365.30 30.57 2010-11-09 15:33:03.000 313 33343.17 292.17 2365.38 30.57 2010-11-09 15:33:04.000 313 33343.20 292.14 2365.39 30.57 2010-11-09 15:33:05.000 313 33343.10 292.14 2365.34 30.57 2010-11-09 15:33:06.000 313 33343.21 292.10 2365.32 30.57 2010-11-09 15:33:07.000 313 33343.18 292.14 2365.33 30.57 2010-11-09 15:33:08.000 313 33343.22 292.15 2365.37 30.57 2010-11-09 15:33:09.000 313 33343.15 292.12 2365.37 30.57 2010-11-09 15:33:10.000 313 33343.15 292.13 2365.33 30.57 2010-11-09 15:33:11.000 313 33343.16 292.12 2365.46 30.57 2010-11-09 15:33:12.000 313 33343.07 292.16 2365.41 30.57 2010-11-09 15:33:13.000 313 33343.11 292.12 2365.40 30.57 2010-11-09 15:33:14.000 313 33343.00 292.11 2365.39 30.57 2010-11-09 15:33:15.000 313 33343.12 292.13 2365.52 30.57 2010-11-09 15:33:16.000 313 33343.07 292.14 2365.45 30.57 2010-11-09 15:33:17.000 313 33343.08 292.11 2365.40 30.57 2010-11-09 15:33:18.000 313 33343.07 292.15 2365.43 30.57 2010-11-09 15:33:19.000 313 33343.09 292.16 2365.42 30.57 2010-11-09 15:33:20.000 313 33343.04 292.18 2365.44 30.57 2010-11-09 15:33:21.000 313 33343.03 292.17 2365.43 30.57 2010-11-09 15:33:22.000 313 33343.02 292.15 2365.41 30.57 2010-11-09 15:33:23.000 313 33343.02 292.16 2365.41 30.57 2010-11-09 15:33:24.000 313 33343.14 292.15 2365.29 30.57 2010-11-09 15:33:25.000 313 33342.92 292.10 2365.43 30.57 2010-11-09 15:33:26.000 313 33342.98 292.13 2365.37 30.57 2010-11-09 15:33:27.000 313 33343.08 292.19 2365.39 30.57 2010-11-09 15:33:28.000 313 33343.00 292.11 2365.38 30.57 2010-11-09 15:33:29.000 313 33342.85 292.19 2365.32 30.57 2010-11-09 15:33:30.000 313 33342.92 292.18 2365.35 30.57 2010-11-09 15:33:31.000 313 33342.98 292.16 2365.30 30.57 2010-11-09 15:33:32.000 313 33342.94 292.17 2365.39 30.57 2010-11-09 15:33:33.000 313 33343.00 292.21 2365.33 30.57 2010-11-09 15:33:34.000 313 33342.95 292.17 2365.36 30.57 2010-11-09 15:33:35.000 313 33342.92 292.15 2365.42 30.57 2010-11-09 15:33:36.000 313 33342.95 292.22 2365.39 30.57 2010-11-09 15:33:37.000 313 33342.96 292.20 2365.38 30.57 2010-11-09 15:33:38.000 313 33342.91 292.20 2365.40 30.57 2010-11-09 15:33:39.000 313 33342.93 292.19 2365.33 30.57 2010-11-09 15:33:40.000 313 33342.93 292.22 2365.43 30.57 2010-11-09 15:33:41.000 313 33342.90 292.20 2365.41 30.57 2010-11-09 15:33:42.000 313 33342.89 292.22 2365.36 30.57 2010-11-09 15:33:43.000 313 33342.82 292.19 2365.38 30.57 2010-11-09 15:33:44.000 313 33342.87 292.15 2365.38 30.57 2010-11-09 15:33:45.000 313 33342.91 292.18 2365.39 30.57 2010-11-09 15:33:46.000 313 33342.92 292.19 2365.44 30.57 2010-11-09 15:33:47.000 313 33342.98 292.21 2365.43 30.57 2010-11-09 15:33:48.000 313 33342.96 292.18 2365.46 30.57 2010-11-09 15:33:49.000 313 33342.96 292.19 2365.41 30.57 2010-11-09 15:33:50.000 313 33342.94 292.20 2365.36 30.57 2010-11-09 15:33:51.000 313 33342.89 292.22 2365.42 30.57 2010-11-09 15:33:52.000 313 33342.89 292.22 2365.51 30.57 2010-11-09 15:33:53.000 313 33342.96 292.19 2365.34 30.57 2010-11-09 15:33:54.000 313 33342.87 292.21 2365.46 30.57 2010-11-09 15:33:55.000 313 33342.96 292.24 2365.38 30.57 2010-11-09 15:33:56.000 313 33342.86 292.19 2365.36 30.57 2010-11-09 15:33:57.000 313 33342.87 292.24 2365.41 30.57 2010-11-09 15:33:58.000 313 33342.82 292.19 2365.42 30.57 2010-11-09 15:33:59.000 313 33342.86 292.21 2365.43 30.57 2010-11-09 15:34:00.000 313 33342.90 292.23 2365.44 30.57 2010-11-09 15:34:01.000 313 33342.95 292.21 2365.40 30.57 2010-11-09 15:34:02.000 313 33342.90 292.23 2365.39 30.57 2010-11-09 15:34:03.000 313 33342.86 292.23 2365.39 30.57 2010-11-09 15:34:04.000 313 33342.92 292.19 2365.41 30.57 2010-11-09 15:34:05.000 313 33342.75 292.24 2365.37 30.57 2010-11-09 15:34:06.000 313 33342.91 292.22 2365.43 30.57 2010-11-09 15:34:07.000 313 33342.86 292.20 2365.41 30.57 2010-11-09 15:34:08.000 313 33342.84 292.20 2365.42 30.57 2010-11-09 15:34:09.000 313 33342.98 292.26 2365.45 30.57 2010-11-09 15:34:10.000 313 33342.85 292.27 2365.26 30.57 2010-11-09 15:34:11.000 313 33342.86 292.23 2365.41 30.57 2010-11-09 15:34:12.000 313 33342.83 292.25 2365.29 30.57 2010-11-09 15:34:13.000 313 33342.89 292.23 2365.35 30.57 2010-11-09 15:34:14.000 313 33342.84 292.21 2365.35 30.57 2010-11-09 15:34:15.000 313 33342.79 292.20 2365.39 30.57 2010-11-09 15:34:16.000 313 33342.85 292.23 2365.33 30.57 2010-11-09 15:34:17.000 313 33342.93 292.22 2365.30 30.57 2010-11-09 15:34:18.000 313 33342.82 292.23 2365.45 30.57 2010-11-09 15:34:19.000 313 33342.75 292.24 2365.43 30.57 2010-11-09 15:34:20.000 313 33342.82 292.22 2365.43 30.57 2010-11-09 15:34:21.000 313 33342.82 292.19 2365.42 30.57 2010-11-09 15:34:22.000 313 33342.75 292.26 2365.27 30.57 2010-11-09 15:34:23.000 313 33342.79 292.25 2365.48 30.57 2010-11-09 15:34:24.000 313 33342.77 292.19 2365.32 30.57 2010-11-09 15:34:25.000 313 33342.87 292.24 2365.43 30.57 2010-11-09 15:34:26.000 313 33342.82 292.21 2365.41 30.57 2010-11-09 15:34:27.000 313 33342.86 292.21 2365.41 30.57 2010-11-09 15:34:28.000 313 33342.84 292.21 2365.38 30.57 2010-11-09 15:34:29.000 313 33342.84 292.23 2365.43 30.57 2010-11-09 15:34:30.000 313 33342.95 292.25 2365.35 30.57 2010-11-09 15:34:31.000 313 33342.76 292.20 2365.40 30.57 2010-11-09 15:34:32.000 313 33342.83 292.19 2365.33 30.57 2010-11-09 15:34:33.000 313 33342.84 292.21 2365.39 30.57 2010-11-09 15:34:34.000 313 33342.84 292.22 2365.38 30.57 2010-11-09 15:34:35.000 313 33342.79 292.23 2365.37 30.57 2010-11-09 15:34:36.000 313 33342.86 292.22 2365.32 30.57 2010-11-09 15:34:37.000 313 33342.83 292.17 2365.43 30.57 2010-11-09 15:34:38.000 313 33342.78 292.18 2365.42 30.57 2010-11-09 15:34:39.000 313 33342.83 292.26 2365.41 30.57 2010-11-09 15:34:40.000 313 33342.84 292.20 2365.34 30.57 2010-11-09 15:34:41.000 313 33342.86 292.24 2365.38 30.57 2010-11-09 15:34:42.000 313 33342.71 292.23 2365.38 30.57 2010-11-09 15:34:43.000 313 33342.78 292.26 2365.45 30.57 2010-11-09 15:34:44.000 313 33342.78 292.23 2365.36 30.57 2010-11-09 15:34:45.000 313 33342.86 292.29 2365.32 30.57 2010-11-09 15:34:46.000 313 33342.82 292.21 2365.39 30.57 2010-11-09 15:34:47.000 313 33342.77 292.23 2365.40 30.57 2010-11-09 15:34:48.000 313 33342.84 292.22 2365.41 30.57 2010-11-09 15:34:49.000 313 33342.83 292.27 2365.38 30.57 2010-11-09 15:34:50.000 313 33342.85 292.31 2365.30 30.57 2010-11-09 15:34:51.000 313 33342.84 292.27 2365.41 30.57 2010-11-09 15:34:52.000 313 33342.81 292.25 2365.38 30.57 2010-11-09 15:34:53.000 313 33342.75 292.26 2365.36 30.57 2010-11-09 15:34:54.000 313 33342.87 292.27 2365.38 30.57 2010-11-09 15:34:55.000 313 33342.91 292.28 2365.39 30.57 2010-11-09 15:34:56.000 313 33342.83 292.24 2365.37 30.57 2010-11-09 15:34:57.000 313 33342.80 292.28 2365.40 30.57 2010-11-09 15:34:58.000 313 33342.80 292.25 2365.45 30.57 2010-11-09 15:34:59.000 313 33342.82 292.26 2365.38 30.57 2010-11-09 15:35:00.000 313 33342.83 292.28 2365.34 30.57 2010-11-09 15:35:01.000 313 33342.78 292.31 2365.36 30.57 2010-11-09 15:35:02.000 313 33342.77 292.24 2365.32 30.57 2010-11-09 15:35:03.000 313 33342.96 292.27 2365.29 30.57 2010-11-09 15:35:04.000 313 33342.84 292.27 2365.35 30.57 2010-11-09 15:35:05.000 313 33342.88 292.27 2365.36 30.57 2010-11-09 15:35:06.000 313 33342.79 292.28 2365.29 30.57 2010-11-09 15:35:07.000 313 33342.81 292.32 2365.29 30.57 2010-11-09 15:35:08.000 313 33342.80 292.31 2365.35 30.57 2010-11-09 15:35:09.000 313 33342.85 292.34 2365.32 30.57 2010-11-09 15:35:10.000 313 33342.74 292.28 2365.38 30.57 2010-11-09 15:35:11.000 313 33342.77 292.30 2365.30 30.57 2010-11-09 15:35:12.000 313 33342.75 292.27 2365.31 30.57 2010-11-09 15:35:13.000 313 33342.86 292.34 2365.41 30.57 2010-11-09 15:35:14.000 313 33342.87 292.31 2365.34 30.57 2010-11-09 15:35:15.000 313 33342.87 292.31 2365.36 30.57 2010-11-09 15:35:16.000 313 33342.87 292.35 2365.41 30.57 2010-11-09 15:35:17.000 313 33342.67 292.34 2365.37 30.57 2010-11-09 15:35:18.000 313 33342.89 292.30 2365.37 30.57 2010-11-09 15:35:19.000 313 33342.83 292.33 2365.32 30.57 2010-11-09 15:35:20.000 313 33342.77 292.31 2365.33 30.57 2010-11-09 15:35:21.000 313 33342.82 292.36 2365.40 30.57 2010-11-09 15:35:22.000 313 33342.84 292.36 2365.29 30.57 2010-11-09 15:35:23.000 313 33342.82 292.31 2365.40 30.57 2010-11-09 15:35:24.000 313 33342.79 292.34 2365.38 30.57 2010-11-09 15:35:25.000 313 33342.61 292.34 2365.36 30.57 2010-11-09 15:35:26.000 313 33342.67 292.36 2365.33 30.57 2010-11-09 15:35:27.000 313 33342.69 292.34 2365.39 30.57 2010-11-09 15:35:28.000 313 33342.79 292.33 2365.38 30.57 2010-11-09 15:35:29.000 313 33342.68 292.35 2365.36 30.57 2010-11-09 15:35:30.000 313 33342.72 292.35 2365.39 30.57 2010-11-09 15:35:31.000 313 33342.58 292.35 2365.41 30.57 2010-11-09 15:35:32.000 313 33342.67 292.32 2365.35 30.57 2010-11-09 15:35:33.000 313 33342.69 292.34 2365.26 30.57 2010-11-09 15:35:34.000 313 33342.69 292.32 2365.33 30.57 2010-11-09 15:35:35.000 313 33342.60 292.32 2365.38 30.57 2010-11-09 15:35:36.000 313 33342.60 292.33 2365.24 30.57 2010-11-09 15:35:37.000 313 33342.65 292.33 2365.32 30.57 2010-11-09 15:35:38.000 313 33342.68 292.32 2365.33 30.57 2010-11-09 15:35:39.000 313 33342.62 292.34 2365.32 30.57 2010-11-09 15:35:40.000 313 33342.66 292.33 2365.37 30.57 2010-11-09 15:35:41.000 313 33342.64 292.33 2365.31 30.57 2010-11-09 15:35:42.000 313 33342.64 292.34 2365.37 30.57 2010-11-09 15:35:43.000 313 33342.65 292.35 2365.41 30.57 2010-11-09 15:35:44.000 313 33342.69 292.33 2365.43 30.57 2010-11-09 15:35:45.000 313 33342.65 292.33 2365.36 30.57 2010-11-09 15:35:46.000 313 33342.55 292.33 2365.32 30.57 2010-11-09 15:35:47.000 313 33342.70 292.37 2365.37 30.57 2010-11-09 15:35:48.000 313 33342.67 292.32 2365.40 30.57 2010-11-09 15:35:49.000 313 33342.59 292.32 2365.42 30.57 2010-11-09 15:35:50.000 313 33342.63 292.36 2365.38 30.57 2010-11-09 15:35:51.000 313 33342.67 292.32 2365.38 30.57 2010-11-09 15:35:52.000 313 33342.59 292.35 2365.41 30.57 2010-11-09 15:35:53.000 313 33342.65 292.37 2365.42 30.57 2010-11-09 15:35:54.000 313 33342.69 292.36 2365.38 30.57 2010-11-09 15:35:55.000 313 33342.46 292.39 2365.38 30.57 2010-11-09 15:35:56.000 313 33342.58 292.36 2365.33 30.57 2010-11-09 15:35:57.000 313 33342.56 292.39 2365.36 30.57 2010-11-09 15:35:58.000 313 33342.56 292.37 2365.37 30.57 2010-11-09 15:35:59.000 313 33342.59 292.39 2365.36 30.57 2010-11-09 15:36:00.000 313 33342.64 292.39 2365.31 30.57 2010-11-09 15:36:01.000 313 33342.67 292.37 2365.25 30.57 2010-11-09 15:36:02.000 313 33342.58 292.39 2365.32 30.57 2010-11-09 15:36:03.000 313 33342.61 292.38 2365.34 30.57 2010-11-09 15:36:04.000 313 33342.62 292.40 2365.35 30.57 2010-11-09 15:36:05.000 313 33342.57 292.36 2365.32 30.57 2010-11-09 15:36:06.000 313 33342.60 292.37 2365.33 30.57 2010-11-09 15:36:07.000 313 33342.52 292.40 2365.30 30.57 2010-11-09 15:36:08.000 313 33342.46 292.38 2365.27 30.57 2010-11-09 15:36:09.000 313 33342.48 292.38 2365.38 30.57 2010-11-09 15:36:10.000 313 33342.51 292.41 2365.37 30.57 2010-11-09 15:36:11.000 313 33342.49 292.42 2365.27 30.57 2010-11-09 15:36:12.000 313 33342.53 292.44 2365.41 30.57 2010-11-09 15:36:13.000 313 33342.53 292.40 2365.34 30.57 2010-11-09 15:36:14.000 313 33342.48 292.41 2365.35 30.57 2010-11-09 15:36:15.000 313 33342.49 292.45 2365.43 30.57 2010-11-09 15:36:16.000 313 33342.56 292.44 2365.37 30.57 2010-11-09 15:36:17.000 313 33342.51 292.41 2365.35 30.57 2010-11-09 15:36:18.000 313 33342.59 292.40 2365.36 30.57 2010-11-09 15:36:19.000 313 33342.47 292.41 2365.33 30.57 2010-11-09 15:36:20.000 313 33342.52 292.39 2365.39 30.57 2010-11-09 15:36:21.000 313 33342.47 292.40 2365.31 30.57 2010-11-09 15:36:22.000 313 33342.41 292.43 2365.34 30.57 2010-11-09 15:36:23.000 313 33342.50 292.41 2365.46 30.57 2010-11-09 15:36:24.000 313 33342.35 292.46 2365.27 30.57 2010-11-09 15:36:25.000 313 33342.49 292.44 2365.29 30.57 2010-11-09 15:36:26.000 313 33342.45 292.44 2365.39 30.57 2010-11-09 15:36:27.000 313 33342.49 292.44 2365.37 30.57 2010-11-09 15:36:28.000 313 33342.36 292.45 2365.32 30.57 2010-11-09 15:36:29.000 313 33342.38 292.48 2365.39 30.57 2010-11-09 15:36:30.000 313 33342.42 292.44 2365.36 30.57 2010-11-09 15:36:31.000 313 33342.32 292.50 2365.33 30.57 2010-11-09 15:36:32.000 313 33342.41 292.47 2365.34 30.57 2010-11-09 15:36:33.000 313 33342.42 292.50 2365.36 30.57 2010-11-09 15:36:34.000 313 33342.47 292.48 2365.27 30.57 2010-11-09 15:36:35.000 313 33342.36 292.45 2365.34 30.57 2010-11-09 15:36:36.000 313 33342.46 292.50 2365.44 30.57 2010-11-09 15:36:37.000 313 33342.45 292.44 2365.41 30.57 2010-11-09 15:36:38.000 313 33342.42 292.44 2365.43 30.57 2010-11-09 15:36:39.000 313 33342.36 292.48 2365.41 30.57 2010-11-09 15:36:40.000 313 33342.34 292.56 2365.51 30.57 2010-11-09 15:36:41.000 313 33342.44 292.47 2365.32 30.57 2010-11-09 15:36:42.000 313 33342.40 292.53 2365.38 30.57 2010-11-09 15:36:43.000 313 33342.31 292.50 2365.42 30.57 2010-11-09 15:36:44.000 313 33342.36 292.50 2365.45 30.57 2010-11-09 15:36:45.000 313 33342.39 292.50 2365.39 30.57 2010-11-09 15:36:46.000 313 33342.43 292.48 2365.40 30.57 2010-11-09 15:36:47.000 313 33342.34 292.51 2365.39 30.57 2010-11-09 15:36:48.000 313 33342.36 292.48 2365.38 30.57 2010-11-09 15:36:49.000 313 33342.42 292.53 2365.43 30.57 2010-11-09 15:36:50.000 313 33342.38 292.51 2365.47 30.57 2010-11-09 15:36:51.000 313 33342.39 292.49 2365.35 30.57 2010-11-09 15:36:52.000 313 33342.42 292.54 2365.43 30.57 2010-11-09 15:36:53.000 313 33342.33 292.51 2365.38 30.57 2010-11-09 15:36:54.000 313 33342.40 292.49 2365.38 30.57 2010-11-09 15:36:55.000 313 33342.34 292.52 2365.48 30.57 2010-11-09 15:36:56.000 313 33342.38 292.57 2365.45 30.57 2010-11-09 15:36:57.000 313 33342.49 292.49 2365.41 30.57 2010-11-09 15:36:58.000 313 33342.43 292.48 2365.45 30.57 2010-11-09 15:36:59.000 313 33342.37 292.50 2365.40 30.57 2010-11-09 15:37:00.000 313 33342.52 292.56 2365.35 30.57 2010-11-09 15:37:01.000 313 33342.31 292.49 2365.42 30.57 2010-11-09 15:37:02.000 313 33342.31 292.50 2365.38 30.57 2010-11-09 15:37:03.000 313 33342.38 292.53 2365.42 30.57 2010-11-09 15:37:04.000 313 33342.40 292.51 2365.33 30.57 2010-11-09 15:37:05.000 313 33342.25 292.56 2365.32 30.57 2010-11-09 15:37:06.000 313 33342.39 292.54 2365.42 30.57 2010-11-09 15:37:07.000 313 33342.27 292.52 2365.44 30.57 2010-11-09 15:37:08.000 313 33342.36 292.52 2365.46 30.57 2010-11-09 15:37:09.000 313 33342.30 292.53 2365.38 30.57 2010-11-09 15:37:10.000 313 33342.33 292.52 2365.36 30.57 2010-11-09 15:37:11.000 313 33342.22 292.55 2365.45 30.57 2010-11-09 15:37:12.000 313 33342.28 292.55 2365.41 30.57 2010-11-09 15:37:13.000 313 33342.32 292.58 2365.36 30.57 2010-11-09 15:37:14.000 313 33342.28 292.62 2365.42 30.57 2010-11-09 15:37:15.000 313 33342.32 292.58 2365.38 30.57 2010-11-09 15:37:16.000 313 33342.25 292.58 2365.45 30.57 2010-11-09 15:37:17.000 313 33342.18 292.54 2365.47 30.57 2010-11-09 15:37:18.000 313 33342.37 292.55 2365.43 30.57 2010-11-09 15:37:19.000 313 33342.21 292.57 2365.41 30.57 2010-11-09 15:37:20.000 313 33342.30 292.58 2365.38 30.57 2010-11-09 15:37:21.000 313 33342.31 292.63 2365.38 30.57 2010-11-09 15:37:22.000 313 33342.24 292.61 2365.32 30.57 2010-11-09 15:37:23.000 313 33342.17 292.55 2365.42 30.57 2010-11-09 15:37:24.000 313 33342.30 292.59 2365.46 30.57 2010-11-09 15:37:25.000 313 33342.23 292.58 2365.36 30.57 2010-11-09 15:37:26.000 313 33342.24 292.59 2365.39 30.57 2010-11-09 15:37:27.000 313 33342.27 292.67 2365.43 30.57 2010-11-09 15:37:28.000 313 33342.28 292.60 2365.42 30.57 2010-11-09 15:37:29.000 313 33342.25 292.58 2365.41 30.57 2010-11-09 15:37:30.000 313 33342.29 292.61 2365.34 30.57 2010-11-09 15:37:31.000 313 33342.22 292.58 2365.51 30.57 2010-11-09 15:37:32.000 313 33342.14 292.59 2365.41 30.57 2010-11-09 15:37:33.000 313 33342.28 292.58 2365.35 30.57 2010-11-09 15:37:34.000 313 33342.25 292.60 2365.37 30.57 2010-11-09 15:37:35.000 313 33342.25 292.60 2365.42 30.57 2010-11-09 15:37:36.000 313 33342.17 292.62 2365.33 30.57 2010-11-09 15:37:37.000 313 33342.15 292.59 2365.36 30.57 2010-11-09 15:37:38.000 313 33342.12 292.57 2365.33 30.57 2010-11-09 15:37:39.000 313 33342.18 292.60 2365.42 30.57 2010-11-09 15:37:40.000 313 33342.21 292.68 2365.46 30.57 2010-11-09 15:37:41.000 313 33342.11 292.62 2365.41 30.57 2010-11-09 15:37:42.000 313 33342.29 292.66 2365.41 30.57 2010-11-09 15:37:43.000 313 33342.15 292.62 2365.36 30.57 2010-11-09 15:37:44.000 313 33342.24 292.62 2365.43 30.57 2010-11-09 15:37:45.000 313 33342.25 292.63 2365.43 30.57 2010-11-09 15:37:46.000 313 33342.25 292.63 2365.39 30.57 2010-11-09 15:37:47.000 313 33342.20 292.63 2365.42 30.57 2010-11-09 15:37:48.000 313 33342.25 292.64 2365.43 30.57 2010-11-09 15:37:49.000 313 33342.09 292.61 2365.40 30.57 2010-11-09 15:37:50.000 313 33342.15 292.62 2365.39 30.57 2010-11-09 15:37:51.000 313 33342.17 292.56 2365.39 30.57 2010-11-09 15:37:52.000 313 33342.25 292.63 2365.42 30.57 2010-11-09 15:37:53.000 313 33342.14 292.61 2365.46 30.57 2010-11-09 15:37:54.000 313 33342.19 292.64 2365.48 30.57 2010-11-09 15:37:55.000 313 33342.31 292.65 2365.46 30.57 2010-11-09 15:37:56.000 313 33342.17 292.65 2365.50 30.57 2010-11-09 15:37:57.000 313 33342.24 292.62 2365.40 30.57 2010-11-09 15:37:58.000 313 33342.20 292.65 2365.41 30.57 2010-11-09 15:37:59.000 313 33342.18 292.64 2365.47 30.57 2010-11-09 15:38:00.000 313 33342.25 292.62 2365.43 30.57 2010-11-09 15:38:01.000 313 33342.17 292.66 2365.38 30.57 2010-11-09 15:38:02.000 313 33342.17 292.63 2365.36 30.57 2010-11-09 15:38:03.000 313 33342.24 292.68 2365.36 30.57 2010-11-09 15:38:04.000 313 33342.19 292.65 2365.34 30.57 2010-11-09 15:38:05.000 313 33342.19 292.63 2365.42 30.57 2010-11-09 15:38:06.000 313 33342.22 292.66 2365.37 30.57 2010-11-09 15:38:07.000 313 33342.18 292.66 2365.43 30.57 2010-11-09 15:38:08.000 313 33342.12 292.66 2365.40 30.57 2010-11-09 15:38:09.000 313 33342.18 292.63 2365.29 30.57 2010-11-09 15:38:10.000 313 33342.21 292.66 2365.41 30.57 2010-11-09 15:38:11.000 313 33342.12 292.65 2365.30 30.57 2010-11-09 15:38:12.000 313 33342.14 292.67 2365.42 30.57 2010-11-09 15:38:13.000 313 33342.25 292.65 2365.35 30.57 2010-11-09 15:38:14.000 313 33342.19 292.65 2365.37 30.57 2010-11-09 15:38:15.000 313 33342.15 292.63 2365.40 30.57 2010-11-09 15:38:16.000 313 33342.17 292.66 2365.30 30.57 2010-11-09 15:38:17.000 313 33342.15 292.68 2365.42 30.57 2010-11-09 15:38:18.000 313 33342.20 292.66 2365.36 30.57 2010-11-09 15:38:19.000 313 33342.23 292.70 2365.39 30.57 2010-11-09 15:38:20.000 313 33342.00 292.66 2365.30 30.57 2010-11-09 15:38:21.000 313 33342.17 292.64 2365.34 30.57 2010-11-09 15:38:22.000 313 33342.23 292.67 2365.35 30.57 2010-11-09 15:38:23.000 313 33342.14 292.65 2365.39 30.57 2010-11-09 15:38:24.000 313 33342.19 292.70 2365.39 30.57 2010-11-09 15:38:25.000 313 33342.23 292.69 2365.30 30.57 2010-11-09 15:38:26.000 313 33342.12 292.65 2365.39 30.57 2010-11-09 15:38:27.000 313 33342.15 292.67 2365.35 30.57 2010-11-09 15:38:28.000 313 33342.14 292.65 2365.46 30.57 2010-11-09 15:38:29.000 313 33342.09 292.64 2365.39 30.57 2010-11-09 15:38:30.000 313 33342.14 292.65 2365.35 30.57 2010-11-09 15:38:31.000 313 33342.15 292.71 2365.36 30.57 2010-11-09 15:38:32.000 313 33342.12 292.70 2365.34 30.57 2010-11-09 15:38:33.000 313 33342.08 292.69 2365.40 30.57 2010-11-09 15:38:34.000 313 33342.08 292.66 2365.41 30.57 2010-11-09 15:38:35.000 313 33342.09 292.69 2365.40 30.57 2010-11-09 15:38:36.000 313 33342.06 292.72 2365.35 30.57 2010-11-09 15:38:37.000 313 33342.04 292.71 2365.46 30.57 2010-11-09 15:38:38.000 313 33341.99 292.70 2365.41 30.57 2010-11-09 15:38:39.000 313 33342.08 292.68 2365.36 30.57 2010-11-09 15:38:40.000 313 33342.03 292.72 2365.41 30.57 2010-11-09 15:38:41.000 313 33342.02 292.74 2365.34 30.57 2010-11-09 15:38:42.000 313 33342.09 292.72 2365.34 30.57 2010-11-09 15:38:43.000 313 33341.98 292.75 2365.37 30.57 2010-11-09 15:38:44.000 313 33341.99 292.77 2365.36 30.57 2010-11-09 15:38:45.000 313 33341.98 292.74 2365.36 30.57 2010-11-09 15:38:46.000 313 33342.03 292.76 2365.33 30.57 2010-11-09 15:38:47.000 313 33341.94 292.70 2365.33 30.57 2010-11-09 15:38:48.000 313 33341.99 292.72 2365.27 30.57 2010-11-09 15:38:49.000 313 33342.03 292.75 2365.30 30.57 2010-11-09 15:38:50.000 313 33341.99 292.77 2365.30 30.57 2010-11-09 15:38:51.000 313 33341.97 292.78 2365.31 30.57 2010-11-09 15:38:52.000 313 33342.02 292.73 2365.38 30.57 2010-11-09 15:38:53.000 313 33341.96 292.76 2365.38 30.57 2010-11-09 15:38:54.000 313 33342.01 292.73 2365.34 30.57 2010-11-09 15:38:55.000 313 33342.06 292.80 2365.34 30.57 2010-11-09 15:38:56.000 313 33342.00 292.82 2365.32 30.57 2010-11-09 15:38:57.000 313 33341.93 292.81 2365.36 30.57 2010-11-09 15:38:58.000 313 33341.97 292.77 2365.38 30.57 2010-11-09 15:38:59.000 313 33342.05 292.82 2365.35 30.57 2010-11-09 15:39:00.000 313 33341.90 292.84 2365.44 30.57 2010-11-09 15:39:01.000 313 33342.00 292.84 2365.38 30.57 2010-11-09 15:39:02.000 313 33341.89 292.83 2365.38 30.57 2010-11-09 15:39:03.000 313 33341.98 292.76 2365.35 30.57 2010-11-09 15:39:04.000 313 33341.97 292.81 2365.39 30.57 2010-11-09 15:39:05.000 313 33341.84 292.78 2365.36 30.57 2010-11-09 15:39:06.000 313 33341.99 292.77 2365.42 30.57 2010-11-09 15:39:07.000 313 33341.92 292.77 2365.32 30.57 2010-11-09 15:39:08.000 313 33341.90 292.75 2365.37 30.57 2010-11-09 15:39:09.000 313 33341.94 292.80 2365.40 30.57 2010-11-09 15:39:10.000 313 33341.99 292.81 2365.29 30.57 2010-11-09 15:39:11.000 313 33341.72 292.85 2365.36 30.57 2010-11-09 15:39:12.000 313 33341.92 292.79 2365.33 30.57 2010-11-09 15:39:13.000 313 33341.97 292.82 2365.37 30.57 2010-11-09 15:39:14.000 313 33341.87 292.80 2365.37 30.57 2010-11-09 15:39:15.000 313 33341.94 292.81 2365.32 30.57 2010-11-09 15:39:16.000 313 33341.90 292.78 2365.40 30.57 2010-11-09 15:39:17.000 313 33341.92 292.82 2365.36 30.57 2010-11-09 15:39:18.000 313 33341.92 292.83 2365.39 30.57 2010-11-09 15:39:19.000 313 33341.87 292.81 2365.36 30.57 2010-11-09 15:39:20.000 313 33341.91 292.81 2365.41 30.57 2010-11-09 15:39:21.000 313 33341.89 292.85 2365.34 30.57 2010-11-09 15:39:22.000 313 33341.89 292.82 2365.38 30.57 2010-11-09 15:39:23.000 313 33341.92 292.81 2365.42 30.57 2010-11-09 15:39:24.000 313 33341.77 292.88 2365.38 30.57 2010-11-09 15:39:25.000 313 33341.84 292.86 2365.37 30.57 2010-11-09 15:39:26.000 313 33341.83 292.87 2365.32 30.57 2010-11-09 15:39:27.000 313 33341.84 292.88 2365.40 30.57 2010-11-09 15:39:28.000 313 33341.90 292.82 2365.37 30.57 2010-11-09 15:39:29.000 313 33341.81 292.87 2365.33 30.57 2010-11-09 15:39:30.000 313 33341.90 292.90 2365.37 30.57 2010-11-09 15:39:31.000 313 33341.86 292.87 2365.35 30.57 2010-11-09 15:39:32.000 313 33341.84 292.87 2365.35 30.57 2010-11-09 15:39:33.000 313 33341.84 292.86 2365.33 30.57 2010-11-09 15:39:34.000 313 33341.84 292.89 2365.36 30.57 2010-11-09 15:39:35.000 313 33341.94 292.85 2365.31 30.57 2010-11-09 15:39:36.000 313 33341.81 292.87 2365.37 30.57 2010-11-09 15:39:37.000 313 33341.74 292.91 2365.29 30.57 2010-11-09 15:39:38.000 313 33341.77 292.89 2365.32 30.57 2010-11-09 15:39:39.000 313 33341.83 292.93 2365.39 30.57 2010-11-09 15:39:40.000 313 33341.80 292.93 2365.38 30.57 2010-11-09 15:39:41.000 313 33341.78 292.88 2365.36 30.57 2010-11-09 15:39:42.000 313 33341.86 292.95 2365.33 30.57 2010-11-09 15:39:43.000 313 33341.80 292.98 2365.39 30.57 2010-11-09 15:39:44.000 313 33341.83 292.94 2365.40 30.57 2010-11-09 15:39:45.000 313 33341.81 292.91 2365.42 30.57 2010-11-09 15:39:46.000 313 33341.86 292.94 2365.41 30.57 2010-11-09 15:39:47.000 313 33341.94 292.97 2365.32 30.57 2010-11-09 15:39:48.000 313 33341.82 292.90 2365.36 30.57 2010-11-09 15:39:49.000 313 33341.82 292.96 2365.41 30.57 2010-11-09 15:39:50.000 313 33341.81 292.95 2365.42 30.57 2010-11-09 15:39:51.000 313 33341.78 292.94 2365.34 30.57 2010-11-09 15:39:52.000 313 33341.81 292.92 2365.46 30.57 2010-11-09 15:39:53.000 313 33341.80 292.97 2365.39 30.57 2010-11-09 15:39:54.000 313 33341.86 292.97 2365.40 30.57 2010-11-09 15:39:55.000 313 33341.89 292.94 2365.43 30.57 2010-11-09 15:39:56.000 313 33341.81 292.92 2365.42 30.57 2010-11-09 15:39:57.000 313 33341.86 292.93 2365.48 30.57 2010-11-09 15:39:58.000 313 33341.82 292.97 2365.38 30.57 2010-11-09 15:39:59.000 313 33341.76 292.89 2365.38 30.57 2010-11-09 15:40:00.000 313 33341.84 292.94 2365.43 30.57 2010-11-09 15:40:01.000 313 33341.75 292.98 2365.36 30.57 2010-11-09 15:40:02.000 313 33341.75 292.98 2365.33 30.57 2010-11-09 15:40:03.000 313 33341.83 292.93 2365.39 30.57 2010-11-09 15:40:04.000 313 33341.77 292.93 2365.36 30.57 2010-11-09 15:40:05.000 313 33341.72 292.95 2365.41 30.57 2010-11-09 15:40:06.000 313 33341.79 292.95 2365.37 30.57 2010-11-09 15:40:07.000 313 33341.86 292.95 2365.46 30.57 2010-11-09 15:40:08.000 313 33341.89 292.94 2365.45 30.57 2010-11-09 15:40:09.000 313 33341.84 292.95 2365.32 30.57 2010-11-09 15:40:10.000 313 33341.80 292.96 2365.49 30.57 2010-11-09 15:40:11.000 313 33341.86 292.96 2365.38 30.57 2010-11-09 15:40:12.000 313 33341.74 292.94 2365.41 30.57 2010-11-09 15:40:13.000 313 33341.88 292.96 2365.41 30.57 2010-11-09 15:40:14.000 313 33341.73 292.96 2365.34 30.57 2010-11-09 15:40:15.000 313 33341.86 292.98 2365.34 30.57 2010-11-09 15:40:16.000 313 33341.82 292.92 2365.38 30.57 2010-11-09 15:40:17.000 313 33341.90 292.93 2365.31 30.57 2010-11-09 15:40:18.000 313 33341.78 292.96 2365.38 30.57 2010-11-09 15:40:19.000 313 33341.87 292.95 2365.31 30.57 2010-11-09 15:40:20.000 313 33341.78 292.92 2365.34 30.57 2010-11-09 15:40:21.000 313 33341.82 292.94 2365.43 30.57 2010-11-09 15:40:22.000 313 33341.85 292.92 2365.41 30.57 2010-11-09 15:40:23.000 313 33341.82 292.96 2365.36 30.57 2010-11-09 15:40:24.000 313 33341.84 292.90 2365.40 30.57 2010-11-09 15:40:25.000 313 33341.86 292.97 2365.46 30.57 2010-11-09 15:40:26.000 313 33341.77 292.95 2365.41 30.57 2010-11-09 15:40:27.000 313 33341.86 293.00 2365.29 30.57 2010-11-09 15:40:28.000 313 33341.90 292.91 2365.33 30.57 2010-11-09 15:40:29.000 313 33341.90 292.90 2365.36 30.57 2010-11-09 15:40:30.000 313 33341.87 292.96 2365.37 30.57 2010-11-09 15:40:31.000 313 33341.84 292.92 2365.30 30.57 2010-11-09 15:40:32.000 313 33341.79 292.91 2365.32 30.57 2010-11-09 15:40:33.000 313 33341.89 292.96 2365.31 30.57 2010-11-09 15:40:34.000 313 33341.87 292.93 2365.32 30.57 2010-11-09 15:40:35.000 313 33341.93 292.88 2365.39 30.57 2010-11-09 15:40:36.000 313 33341.93 292.96 2365.36 30.57 2010-11-09 15:40:37.000 313 33341.88 292.94 2365.29 30.57 2010-11-09 15:40:38.000 313 33341.94 292.92 2365.36 30.57 2010-11-09 15:40:39.000 313 33341.91 292.91 2365.40 30.57 2010-11-09 15:40:40.000 313 33341.94 292.95 2365.36 30.57 2010-11-09 15:40:41.000 313 33341.87 292.91 2365.41 30.57 2010-11-09 15:40:42.000 313 33341.80 292.92 2365.35 30.57 2010-11-09 15:40:43.000 313 33341.90 292.99 2365.31 30.57 2010-11-09 15:40:44.000 313 33341.90 293.00 2365.34 30.57 2010-11-09 15:40:45.000 313 33341.90 292.91 2365.32 30.57 2010-11-09 15:40:46.000 313 33341.93 292.91 2365.30 30.57 2010-11-09 15:40:47.000 313 33341.81 292.93 2365.29 30.57 2010-11-09 15:40:48.000 313 33341.96 292.95 2365.33 30.57 2010-11-09 15:40:49.000 313 33341.90 292.92 2365.26 30.57 2010-11-09 15:40:50.000 313 33341.86 292.92 2365.23 30.57 2010-11-09 15:40:51.000 313 33341.88 292.91 2365.28 30.57 2010-11-09 15:40:52.000 313 33341.89 292.97 2365.19 30.57 2010-11-09 15:40:53.000 313 33341.86 292.98 2365.30 30.57 2010-11-09 15:40:54.000 313 33341.86 293.00 2365.34 30.57 2010-11-09 15:40:55.000 313 33341.99 292.95 2365.31 30.57 2010-11-09 15:40:56.000 313 33341.84 292.96 2365.26 30.57 2010-11-09 15:40:57.000 313 33341.88 293.01 2365.29 30.57 2010-11-09 15:40:58.000 313 33341.89 292.98 2365.29 30.57 2010-11-09 15:40:59.000 313 33341.84 292.97 2365.32 30.57 2010-11-09 15:41:00.000 313 33341.87 293.01 2365.24 30.57 2010-11-09 15:41:01.000 313 33341.86 292.98 2365.30 30.57 2010-11-09 15:41:02.000 313 33341.84 292.95 2365.30 30.57 2010-11-09 15:41:03.000 313 33341.81 292.99 2365.32 30.57 2010-11-09 15:41:04.000 313 33341.85 292.98 2365.30 30.57 2010-11-09 15:41:05.000 313 33341.73 292.95 2365.26 30.57 2010-11-09 15:41:06.000 313 33341.69 292.97 2365.26 30.57 2010-11-09 15:41:07.000 313 33341.91 292.99 2365.25 30.58 2010-11-09 15:41:08.000 313 33341.74 293.00 2365.23 30.58 2010-11-09 15:41:09.000 313 33341.72 292.99 2365.32 30.58 2010-11-09 15:41:10.000 313 33341.80 293.03 2365.28 30.57 2010-11-09 15:41:11.000 313 33341.74 292.98 2365.32 30.58 2010-11-09 15:41:12.000 313 33341.72 293.01 2365.22 30.58 2010-11-09 15:41:13.000 313 33341.87 293.02 2365.30 30.58 2010-11-09 15:41:14.000 313 33341.66 293.01 2365.21 30.57 2010-11-09 15:41:15.000 313 33341.77 293.00 2365.19 30.58 2010-11-09 15:41:16.000 313 33341.73 293.01 2365.27 30.58 2010-11-09 15:41:17.000 313 33341.72 293.04 2365.27 30.58 2010-11-09 15:41:18.000 313 33341.68 293.00 2365.23 30.58 2010-11-09 15:41:19.000 313 33341.69 293.01 2365.33 30.58 2010-11-09 15:41:20.000 313 33341.72 293.01 2365.28 30.58 2010-11-09 15:41:21.000 313 33341.66 293.01 2365.27 30.58 2010-11-09 15:41:22.000 313 33341.68 293.01 2365.24 30.58 2010-11-09 15:41:23.000 313 33341.65 293.05 2365.26 30.58 2010-11-09 15:41:24.000 313 33341.61 293.01 2365.27 30.58 2010-11-09 15:41:25.000 313 33341.62 293.02 2365.27 30.58 2010-11-09 15:41:26.000 313 33341.65 293.04 2365.23 30.58 2010-11-09 15:41:27.000 313 33341.60 293.04 2365.26 30.58 2010-11-09 15:41:28.000 313 33341.66 293.02 2365.33 30.58 2010-11-09 15:41:29.000 313 33341.62 293.01 2365.25 30.58 2010-11-09 15:41:30.000 313 33341.62 293.05 2365.25 30.58 2010-11-09 15:41:31.000 313 33341.56 293.06 2365.30 30.58 2010-11-09 15:41:32.000 313 33341.71 293.03 2365.26 30.58 2010-11-09 15:41:33.000 313 33341.63 293.01 2365.27 30.58 2010-11-09 15:41:34.000 313 33341.65 293.01 2365.26 30.58 2010-11-09 15:41:35.000 313 33341.53 293.05 2365.24 30.58 2010-11-09 15:41:36.000 313 33341.59 293.09 2365.30 30.58 2010-11-09 15:41:37.000 313 33341.62 293.05 2365.36 30.58 2010-11-09 15:41:38.000 313 33341.68 293.07 2365.32 30.58 2010-11-09 15:41:39.000 313 33341.56 293.10 2365.27 30.58 2010-11-09 15:41:40.000 313 33341.61 293.06 2365.26 30.58 2010-11-09 15:41:41.000 313 33341.61 293.06 2365.21 30.58 2010-11-09 15:41:42.000 313 33341.66 293.05 2365.29 30.58 2010-11-09 15:41:43.000 313 33341.65 293.08 2365.26 30.58 2010-11-09 15:41:44.000 313 33341.58 293.04 2365.26 30.58 2010-11-09 15:41:45.000 313 33341.56 293.03 2365.32 30.58 2010-11-09 15:41:46.000 313 33341.60 293.04 2365.25 30.58 2010-11-09 15:41:47.000 313 33341.57 293.08 2365.29 30.58 2010-11-09 15:41:48.000 313 33341.57 293.06 2365.24 30.58 2010-11-09 15:41:49.000 313 33341.57 293.10 2365.22 30.58 2010-11-09 15:41:50.000 313 33341.57 293.10 2365.35 30.58 2010-11-09 15:41:51.000 313 33341.49 293.09 2365.25 30.58 2010-11-09 15:41:52.000 313 33341.51 293.13 2365.24 30.57 2010-11-09 15:41:53.000 313 33341.53 293.06 2365.29 30.58 2010-11-09 15:41:54.000 313 33341.56 293.11 2365.27 30.58 2010-11-09 15:41:55.000 313 33341.57 293.13 2365.24 30.58 2010-11-09 15:41:56.000 313 33341.56 293.12 2365.26 30.58 2010-11-09 15:41:57.000 313 33341.40 293.10 2365.30 30.58 2010-11-09 15:41:58.000 313 33341.53 293.12 2365.30 30.58 2010-11-09 15:41:59.000 313 33341.47 293.12 2365.37 30.58 2010-11-09 15:42:00.000 313 33341.44 293.11 2365.38 30.58 2010-11-09 15:42:01.000 313 33341.60 293.14 2365.29 30.58 2010-11-09 15:42:02.000 313 33341.44 293.15 2365.27 30.58 2010-11-09 15:42:03.000 313 33341.47 293.14 2365.29 30.58 2010-11-09 15:42:04.000 313 33341.49 293.09 2365.34 30.57 2010-11-09 15:42:05.000 313 33341.51 293.11 2365.31 30.58 2010-11-09 15:42:06.000 313 33341.47 293.11 2365.33 30.58 2010-11-09 15:42:07.000 313 33341.41 293.10 2365.30 30.58 2010-11-09 15:42:08.000 313 33341.43 293.15 2365.29 30.58 2010-11-09 15:42:09.000 313 33341.37 293.14 2365.30 30.58 2010-11-09 15:42:10.000 313 33341.37 293.13 2365.39 30.58 2010-11-09 15:42:11.000 313 33341.43 293.16 2365.32 30.57 2010-11-09 15:42:12.000 313 33341.35 293.15 2365.28 30.58 2010-11-09 15:42:13.000 313 33341.39 293.12 2365.25 30.58 2010-11-09 15:42:14.000 313 33341.37 293.12 2365.38 30.58 2010-11-09 15:42:15.000 313 33341.34 293.14 2365.37 30.58 2010-11-09 15:42:16.000 313 33341.43 293.13 2365.33 30.58 2010-11-09 15:42:17.000 313 33341.35 293.13 2365.41 30.58 2010-11-09 15:42:18.000 313 33341.38 293.15 2365.41 30.58 2010-11-09 15:42:19.000 313 33341.34 293.16 2365.36 30.58 2010-11-09 15:42:20.000 313 33341.34 293.10 2365.42 30.58 2010-11-09 15:42:21.000 313 33341.40 293.13 2365.38 30.58 2010-11-09 15:42:22.000 313 33341.35 293.14 2365.33 30.58 2010-11-09 15:42:23.000 313 33341.36 293.16 2365.36 30.58 2010-11-09 15:42:24.000 313 33341.31 293.12 2365.45 30.58 2010-11-09 15:42:25.000 313 33341.31 293.15 2365.27 30.58 2010-11-09 15:42:26.000 313 33341.34 293.13 2365.34 30.58 2010-11-09 15:42:27.000 313 33341.29 293.12 2365.29 30.58 2010-11-09 15:42:28.000 313 33341.35 293.16 2365.33 30.58 2010-11-09 15:42:29.000 313 33341.48 293.17 2365.34 30.58 2010-11-09 15:42:30.000 313 33341.33 293.18 2365.33 30.58 2010-11-09 15:42:31.000 313 33341.36 293.16 2365.33 30.57 2010-11-09 15:42:32.000 313 33341.34 293.21 2365.28 30.58 2010-11-09 15:42:33.000 313 33341.28 293.19 2365.30 30.58 2010-11-09 15:42:34.000 313 33341.30 293.17 2365.36 30.58 2010-11-09 15:42:35.000 313 33341.31 293.16 2365.38 30.58 2010-11-09 15:42:36.000 313 33341.34 293.16 2365.32 30.58 2010-11-09 15:42:37.000 313 33341.29 293.20 2365.33 30.58 2010-11-09 15:42:38.000 313 33341.40 293.15 2365.30 30.58 2010-11-09 15:42:39.000 313 33341.35 293.14 2365.27 30.57 2010-11-09 15:42:40.000 313 33341.34 293.19 2365.37 30.58 2010-11-09 15:42:41.000 313 33341.38 293.20 2365.21 30.58 2010-11-09 15:42:42.000 313 33341.28 293.16 2365.30 30.58 2010-11-09 15:42:43.000 313 33341.28 293.17 2365.27 30.58 2010-11-09 15:42:44.000 313 33341.36 293.15 2365.32 30.58 2010-11-09 15:42:45.000 313 33341.36 293.17 2365.36 30.58 2010-11-09 15:42:46.000 313 33341.38 293.18 2365.29 30.58 2010-11-09 15:42:47.000 313 33341.29 293.19 2365.30 30.58 2010-11-09 15:42:48.000 313 33341.32 293.16 2365.33 30.58 2010-11-09 15:42:49.000 313 33341.29 293.18 2365.32 30.58 2010-11-09 15:42:50.000 313 33341.33 293.20 2365.39 30.58 2010-11-09 15:42:51.000 313 33341.28 293.20 2365.41 30.57 2010-11-09 15:42:52.000 313 33341.28 293.20 2365.30 30.58 2010-11-09 15:42:53.000 313 33341.23 293.18 2365.26 30.58 2010-11-09 15:42:54.000 313 33341.32 293.20 2365.34 30.57 2010-11-09 15:42:55.000 313 33341.23 293.20 2365.37 30.57 2010-11-09 15:42:56.000 313 33341.28 293.22 2365.32 30.58 2010-11-09 15:42:57.000 313 33341.29 293.19 2365.32 30.58 2010-11-09 15:42:58.000 313 33341.24 293.21 2365.30 30.58 2010-11-09 15:42:59.000 313 33341.32 293.20 2365.32 30.58 2010-11-09 15:43:00.000 313 33341.19 293.23 2365.35 30.58 2010-11-09 15:43:01.000 313 33341.18 293.17 2365.30 30.58 2010-11-09 15:43:02.000 313 33341.42 293.18 2365.26 30.58 2010-11-09 15:43:03.000 313 33341.18 293.16 2365.30 30.58 2010-11-09 15:43:04.000 313 33341.21 293.20 2365.33 30.58 2010-11-09 15:43:05.000 313 33341.34 293.20 2365.27 30.58 2010-11-09 15:43:06.000 313 33341.31 293.19 2365.36 30.58 2010-11-09 15:43:07.000 313 33341.23 293.20 2365.20 30.57 2010-11-09 15:43:08.000 313 33341.30 293.19 2365.33 30.58 2010-11-09 15:43:09.000 313 33341.20 293.20 2365.28 30.58 2010-11-09 15:43:10.000 313 33341.32 293.20 2365.25 30.57 2010-11-09 15:43:11.000 313 33341.31 293.24 2365.38 30.58 2010-11-09 15:43:12.000 313 33341.28 293.19 2365.32 30.58 2010-11-09 15:43:13.000 313 33341.22 293.21 2365.26 30.58 2010-11-09 15:43:14.000 313 33341.21 293.20 2365.38 30.57 2010-11-09 15:43:15.000 313 33341.24 293.17 2365.34 30.58 2010-11-09 15:43:16.000 313 33341.24 293.19 2365.30 30.58 2010-11-09 15:43:17.000 313 33341.20 293.21 2365.36 30.58 2010-11-09 15:43:18.000 313 33341.19 293.20 2365.33 30.58 2010-11-09 15:43:19.000 313 33341.33 293.19 2365.24 30.57 2010-11-09 15:43:20.000 313 33341.19 293.24 2365.21 30.58 2010-11-09 15:43:21.000 313 33341.19 293.22 2365.24 30.58 2010-11-09 15:43:22.000 313 33341.28 293.25 2365.33 30.57 2010-11-09 15:43:23.000 313 33341.35 293.25 2365.28 30.58 2010-11-09 15:43:24.000 313 33341.22 293.21 2365.30 30.58 2010-11-09 15:43:25.000 313 33341.17 293.22 2365.39 30.57 2010-11-09 15:43:26.000 313 33341.34 293.26 2365.36 30.58 2010-11-09 15:43:27.000 313 33341.22 293.22 2365.24 30.58 2010-11-09 15:43:28.000 313 33341.25 293.26 2365.30 30.58 2010-11-09 15:43:29.000 313 33341.21 293.29 2365.26 30.58 2010-11-09 15:43:30.000 313 33341.21 293.26 2365.28 30.57 2010-11-09 15:43:31.000 313 33341.33 293.21 2365.30 30.57 2010-11-09 15:43:32.000 313 33341.29 293.26 2365.36 30.58 2010-11-09 15:43:33.000 313 33341.23 293.22 2365.31 30.58 2010-11-09 15:43:34.000 313 33341.26 293.24 2365.22 30.58 2010-11-09 15:43:35.000 313 33341.24 293.24 2365.32 30.58 2010-11-09 15:43:36.000 313 33341.29 293.25 2365.26 30.58 2010-11-09 15:43:37.000 313 33341.21 293.21 2365.23 30.58 2010-11-09 15:43:38.000 313 33341.29 293.25 2365.26 30.58 2010-11-09 15:43:39.000 313 33341.20 293.24 2365.29 30.58 2010-11-09 15:43:40.000 313 33341.22 293.25 2365.29 30.58 2010-11-09 15:43:41.000 313 33341.21 293.30 2365.26 30.58 2010-11-09 15:43:42.000 313 33341.13 293.23 2365.31 30.58 2010-11-09 15:43:43.000 313 33341.32 293.24 2365.24 30.58 2010-11-09 15:43:44.000 313 33341.13 293.26 2365.32 30.58 2010-11-09 15:43:45.000 313 33341.22 293.25 2365.32 30.58 2010-11-09 15:43:46.000 313 33341.19 293.27 2365.29 30.58 2010-11-09 15:43:47.000 313 33341.19 293.26 2365.35 30.58 2010-11-09 15:43:48.000 313 33341.20 293.28 2365.34 30.58 2010-11-09 15:43:49.000 313 33341.04 293.25 2365.36 30.58 2010-11-09 15:43:50.000 313 33341.16 293.26 2365.31 30.58 2010-11-09 15:43:51.000 313 33341.13 293.28 2365.32 30.58 2010-11-09 15:43:52.000 313 33341.13 293.25 2365.33 30.58 2010-11-09 15:43:53.000 313 33341.15 293.27 2365.34 30.58 2010-11-09 15:43:54.000 313 33341.06 293.26 2365.26 30.58 2010-11-09 15:43:55.000 313 33341.19 293.28 2365.26 30.58 2010-11-09 15:43:56.000 313 33341.16 293.28 2365.27 30.58 2010-11-09 15:43:57.000 313 33341.05 293.25 2365.30 30.58 2010-11-09 15:43:58.000 313 33341.16 293.23 2365.32 30.58 2010-11-09 15:43:59.000 313 33341.08 293.32 2365.32 30.58 2010-11-09 15:44:00.000 313 33341.11 293.25 2365.33 30.58 2010-11-09 15:44:01.000 313 33341.18 293.28 2365.35 30.58 2010-11-09 15:44:02.000 313 33341.25 293.29 2365.30 30.58 2010-11-09 15:44:03.000 313 33341.14 293.27 2365.22 30.58 2010-11-09 15:44:04.000 313 33341.18 293.29 2365.27 30.58 2010-11-09 15:44:05.000 313 33341.15 293.31 2365.29 30.58 2010-11-09 15:44:06.000 313 33341.15 293.34 2365.24 30.58 2010-11-09 15:44:07.000 313 33341.09 293.30 2365.39 30.58 2010-11-09 15:44:08.000 313 33341.18 293.32 2365.29 30.58 2010-11-09 15:44:09.000 313 33341.10 293.31 2365.30 30.58 2010-11-09 15:44:10.000 313 33341.10 293.30 2365.24 30.58 2010-11-09 15:44:11.000 313 33341.02 293.31 2365.31 30.58 2010-11-09 15:44:12.000 313 33341.06 293.33 2365.30 30.58 2010-11-09 15:44:13.000 313 33341.03 293.30 2365.28 30.58 2010-11-09 15:44:14.000 313 33340.99 293.30 2365.23 30.58 2010-11-09 15:44:15.000 313 33341.06 293.28 2365.36 30.58 2010-11-09 15:44:16.000 313 33341.11 293.29 2365.35 30.58 2010-11-09 15:44:17.000 313 33341.07 293.33 2365.32 30.58 2010-11-09 15:44:18.000 313 33341.04 293.33 2365.30 30.58 2010-11-09 15:44:19.000 313 33341.05 293.34 2365.29 30.58 2010-11-09 15:44:20.000 313 33340.90 293.30 2365.30 30.58 2010-11-09 15:44:21.000 313 33340.94 293.28 2365.29 30.58 2010-11-09 15:44:22.000 313 33341.06 293.36 2365.34 30.58 2010-11-09 15:44:23.000 313 33341.07 293.35 2365.31 30.58 2010-11-09 15:44:24.000 313 33340.97 293.34 2365.29 30.58 2010-11-09 15:44:25.000 313 33341.00 293.33 2365.24 30.58 2010-11-09 15:44:26.000 313 33340.96 293.34 2365.30 30.58 2010-11-09 15:44:27.000 313 33340.93 293.34 2365.25 30.58 2010-11-09 15:44:28.000 313 33341.05 293.35 2365.31 30.58 2010-11-09 15:44:29.000 313 33341.01 293.30 2365.29 30.58 2010-11-09 15:44:30.000 313 33340.89 293.35 2365.25 30.58 2010-11-09 15:44:31.000 313 33340.96 293.36 2365.30 30.58 2010-11-09 15:44:32.000 313 33340.90 293.39 2365.24 30.58 2010-11-09 15:44:33.000 313 33340.91 293.40 2365.26 30.58 2010-11-09 15:44:34.000 313 33340.87 293.38 2365.29 30.58 2010-11-09 15:44:35.000 313 33340.96 293.37 2365.36 30.58 2010-11-09 15:44:36.000 313 33340.85 293.40 2365.26 30.58 2010-11-09 15:44:37.000 313 33340.83 293.40 2365.34 30.58 2010-11-09 15:44:38.000 313 33340.98 293.40 2365.31 30.58 2010-11-09 15:44:39.000 313 33340.85 293.38 2365.29 30.58 2010-11-09 15:44:40.000 313 33340.89 293.37 2365.35 30.58 2010-11-09 15:44:41.000 313 33340.92 293.40 2365.25 30.58 2010-11-09 15:44:42.000 313 33340.85 293.41 2365.36 30.58 2010-11-09 15:44:43.000 313 33340.99 293.40 2365.36 30.58 2010-11-09 15:44:44.000 313 33340.98 293.38 2365.34 30.58 2010-11-09 15:44:45.000 313 33340.89 293.36 2365.38 30.58 2010-11-09 15:44:46.000 313 33340.91 293.42 2365.34 30.58 2010-11-09 15:44:47.000 313 33340.82 293.42 2365.34 30.58 2010-11-09 15:44:48.000 313 33340.76 293.37 2365.21 30.58 2010-11-09 15:44:49.000 313 33340.85 293.39 2365.36 30.58 2010-11-09 15:44:50.000 313 33340.96 293.37 2365.38 30.58 2010-11-09 15:44:51.000 313 33340.93 293.43 2365.36 30.58 2010-11-09 15:44:52.000 313 33340.93 293.41 2365.41 30.58 2010-11-09 15:44:53.000 313 33340.84 293.41 2365.34 30.58 2010-11-09 15:44:54.000 313 33340.81 293.40 2365.34 30.58 2010-11-09 15:44:55.000 313 33340.83 293.38 2365.29 30.58 2010-11-09 15:44:56.000 313 33340.91 293.38 2365.27 30.58 2010-11-09 15:44:57.000 313 33340.89 293.40 2365.28 30.58 2010-11-09 15:44:58.000 313 33340.89 293.38 2365.31 30.58 2010-11-09 15:44:59.000 313 33340.96 293.39 2365.30 30.58 2010-11-09 15:45:00.000 313 33340.96 293.45 2365.31 30.58 2010-11-09 15:45:01.000 313 33340.83 293.44 2365.36 30.58 2010-11-09 15:45:02.000 313 33340.78 293.39 2365.29 30.58 2010-11-09 15:45:03.000 313 33340.86 293.39 2365.25 30.58 2010-11-09 15:45:04.000 313 33340.76 293.40 2365.39 30.58 2010-11-09 15:45:05.000 313 33340.80 293.41 2365.29 30.58 2010-11-09 15:45:06.000 313 33340.85 293.36 2365.27 30.58 2010-11-09 15:45:07.000 313 33340.78 293.40 2365.26 30.58 2010-11-09 15:45:08.000 313 33340.75 293.41 2365.22 30.58 2010-11-09 15:45:09.000 313 33340.76 293.39 2365.18 30.58 2010-11-09 15:45:10.000 313 33340.79 293.46 2365.32 30.58 2010-11-09 15:45:11.000 313 33340.81 293.38 2365.32 30.58 2010-11-09 15:45:12.000 313 33340.78 293.37 2365.27 30.58 2010-11-09 15:45:13.000 313 33340.79 293.41 2365.28 30.58 2010-11-09 15:45:14.000 313 33340.78 293.44 2365.26 30.58 2010-11-09 15:45:15.000 313 33340.79 293.39 2365.23 30.58 2010-11-09 15:45:16.000 313 33340.79 293.43 2365.29 30.58 2010-11-09 15:45:17.000 313 33340.75 293.43 2365.30 30.58 2010-11-09 15:45:18.000 313 33340.68 293.42 2365.34 30.58 2010-11-09 15:45:19.000 313 33340.84 293.41 2365.39 30.58 2010-11-09 15:45:20.000 313 33340.83 293.46 2365.21 30.58 2010-11-09 15:45:21.000 313 33340.78 293.42 2365.30 30.58 2010-11-09 15:45:22.000 313 33340.76 293.41 2365.36 30.58 2010-11-09 15:45:23.000 313 33340.76 293.45 2365.30 30.58 2010-11-09 15:45:24.000 313 33340.88 293.45 2365.36 30.58 2010-11-09 15:45:25.000 313 33340.75 293.45 2365.40 30.58 2010-11-09 15:45:26.000 313 33340.78 293.40 2365.37 30.58 2010-11-09 15:45:27.000 313 33340.73 293.40 2365.43 30.58 2010-11-09 15:45:28.000 313 33340.79 293.47 2365.27 30.58 2010-11-09 15:45:29.000 313 33340.73 293.44 2365.32 30.58 2010-11-09 15:45:30.000 313 33340.68 293.42 2365.30 30.58 2010-11-09 15:45:31.000 313 33340.78 293.45 2365.38 30.58 2010-11-09 15:45:32.000 313 33340.79 293.47 2365.30 30.58 2010-11-09 15:45:33.000 313 33340.75 293.45 2365.29 30.58 2010-11-09 15:45:34.000 313 33340.76 293.40 2365.37 30.58 2010-11-09 15:45:35.000 313 33340.76 293.45 2365.30 30.58 2010-11-09 15:45:36.000 313 33340.78 293.42 2365.28 30.58 2010-11-09 15:45:37.000 313 33340.78 293.38 2365.34 30.58 2010-11-09 15:45:38.000 313 33340.84 293.39 2365.27 30.58 2010-11-09 15:45:39.000 313 33340.80 293.37 2365.32 30.58 2010-11-09 15:45:40.000 313 33340.71 293.43 2365.32 30.58 2010-11-09 15:45:41.000 313 33340.89 293.45 2365.23 30.58 2010-11-09 15:45:42.000 313 33340.83 293.41 2365.33 30.58 2010-11-09 15:45:43.000 313 33340.78 293.40 2365.32 30.58 2010-11-09 15:45:44.000 313 33340.77 293.43 2365.34 30.58 2010-11-09 15:45:45.000 313 33340.75 293.41 2365.33 30.58 2010-11-09 15:45:46.000 313 33340.78 293.48 2365.23 30.58 2010-11-09 15:45:47.000 313 33340.80 293.43 2365.29 30.58 2010-11-09 15:45:48.000 313 33340.74 293.40 2365.24 30.58 2010-11-09 15:45:49.000 313 33340.82 293.41 2365.24 30.58 2010-11-09 15:45:50.000 313 33340.89 293.41 2365.29 30.58 2010-11-09 15:45:51.000 313 33340.81 293.38 2365.34 30.58 2010-11-09 15:45:52.000 313 33340.86 293.41 2365.24 30.58 2010-11-09 15:45:53.000 313 33340.73 293.40 2365.27 30.58 2010-11-09 15:45:54.000 313 33340.76 293.44 2365.32 30.58 2010-11-09 15:45:55.000 313 33340.74 293.43 2365.29 30.58 2010-11-09 15:45:56.000 313 33340.77 293.43 2365.26 30.58 2010-11-09 15:45:57.000 313 33340.78 293.40 2365.20 30.58 2010-11-09 15:45:58.000 313 33340.74 293.40 2365.41 30.58 2010-11-09 15:45:59.000 313 33340.74 293.40 2365.30 30.58 2010-11-09 15:46:00.000 313 33340.78 293.42 2365.23 30.58 2010-11-09 15:46:01.000 313 33340.85 293.42 2365.31 30.58 2010-11-09 15:46:02.000 313 33340.78 293.44 2365.18 30.58 2010-11-09 15:46:03.000 313 33340.78 293.42 2365.20 30.58 2010-11-09 15:46:04.000 313 33340.72 293.41 2365.30 30.58 2010-11-09 15:46:05.000 313 33340.79 293.42 2365.29 30.58 2010-11-09 15:46:06.000 313 33340.66 293.44 2365.21 30.58 2010-11-09 15:46:07.000 313 33340.80 293.43 2365.29 30.58 2010-11-09 15:46:08.000 313 33340.75 293.44 2365.28 30.58 2010-11-09 15:46:09.000 313 33340.71 293.43 2365.25 30.58 2010-11-09 15:46:10.000 313 33340.77 293.44 2365.33 30.58 2010-11-09 15:46:11.000 313 33340.76 293.46 2365.34 30.58 2010-11-09 15:46:12.000 313 33340.79 293.44 2365.28 30.58 2010-11-09 15:46:13.000 313 33340.78 293.43 2365.27 30.58 2010-11-09 15:46:14.000 313 33340.75 293.44 2365.26 30.58 2010-11-09 15:46:15.000 313 33340.72 293.44 2365.23 30.58 2010-11-09 15:46:16.000 313 33340.79 293.48 2365.27 30.58 2010-11-09 15:46:17.000 313 33340.80 293.45 2365.26 30.58 2010-11-09 15:46:18.000 313 33340.75 293.45 2365.38 30.58 2010-11-09 15:46:19.000 313 33340.75 293.39 2365.27 30.58 2010-11-09 15:46:20.000 313 33340.70 293.45 2365.23 30.58 2010-11-09 15:46:21.000 313 33340.78 293.45 2365.26 30.58 2010-11-09 15:46:22.000 313 33340.68 293.47 2365.23 30.58 2010-11-09 15:46:23.000 313 33340.70 293.44 2365.25 30.58 2010-11-09 15:46:24.000 313 33340.80 293.46 2365.33 30.58 2010-11-09 15:46:25.000 313 33340.75 293.45 2365.27 30.58 2010-11-09 15:46:26.000 313 33340.71 293.45 2365.24 30.58 2010-11-09 15:46:27.000 313 33340.71 293.46 2365.23 30.58 2010-11-09 15:46:28.000 313 33340.68 293.45 2365.27 30.58 2010-11-09 15:46:29.000 313 33340.72 293.51 2365.24 30.58 2010-11-09 15:46:30.000 313 33340.69 293.47 2365.29 30.58 2010-11-09 15:46:31.000 313 33340.71 293.48 2365.26 30.58 2010-11-09 15:46:32.000 313 33340.74 293.52 2365.31 30.58 2010-11-09 15:46:33.000 313 33340.64 293.52 2365.28 30.58 2010-11-09 15:46:34.000 313 33340.71 293.47 2365.25 30.58 2010-11-09 15:46:35.000 313 33340.71 293.47 2365.32 30.58 2010-11-09 15:46:36.000 313 33340.68 293.49 2365.31 30.58 2010-11-09 15:46:37.000 313 33340.63 293.47 2365.31 30.58 2010-11-09 15:46:38.000 313 33340.68 293.49 2365.28 30.58 2010-11-09 15:46:39.000 313 33340.73 293.49 2365.27 30.58 2010-11-09 15:46:40.000 313 33340.72 293.48 2365.30 30.58 2010-11-09 15:46:41.000 313 33340.71 293.52 2365.29 30.58 2010-11-09 15:46:42.000 313 33340.68 293.47 2365.24 30.58 2010-11-09 15:46:43.000 313 33340.76 293.47 2365.27 30.58 2010-11-09 15:46:44.000 313 33340.64 293.50 2365.20 30.58 2010-11-09 15:46:45.000 313 33340.64 293.48 2365.25 30.58 2010-11-09 15:46:46.000 313 33340.69 293.50 2365.33 30.58 2010-11-09 15:46:47.000 313 33340.70 293.47 2365.30 30.58 2010-11-09 15:46:48.000 313 33340.76 293.51 2365.20 30.58 2010-11-09 15:46:49.000 313 33340.62 293.51 2365.30 30.58 2010-11-09 15:46:50.000 313 33340.73 293.51 2365.24 30.58 2010-11-09 15:46:51.000 313 33340.73 293.49 2365.23 30.58 2010-11-09 15:46:52.000 313 33340.70 293.50 2365.30 30.58 2010-11-09 15:46:53.000 313 33340.74 293.53 2365.32 30.58 2010-11-09 15:46:54.000 313 33340.68 293.49 2365.29 30.58 2010-11-09 15:46:55.000 313 33340.71 293.50 2365.22 30.58 2010-11-09 15:46:56.000 313 33340.72 293.50 2365.14 30.58 2010-11-09 15:46:57.000 313 33340.75 293.48 2365.22 30.58 2010-11-09 15:46:58.000 313 33340.69 293.47 2365.29 30.58 2010-11-09 15:46:59.000 313 33340.70 293.43 2365.23 30.58 2010-11-09 15:47:00.000 313 33340.75 293.50 2365.29 30.58 2010-11-09 15:47:01.000 313 33340.66 293.52 2365.22 30.58 2010-11-09 15:47:02.000 313 33340.66 293.45 2365.26 30.58 2010-11-09 15:47:03.000 313 33340.66 293.46 2365.23 30.58 2010-11-09 15:47:04.000 313 33340.70 293.45 2365.25 30.58 2010-11-09 15:47:05.000 313 33340.74 293.49 2365.27 30.58 2010-11-09 15:47:06.000 313 33340.73 293.49 2365.25 30.58 2010-11-09 15:47:07.000 313 33340.75 293.48 2365.27 30.58 2010-11-09 15:47:08.000 313 33340.63 293.49 2365.23 30.58 2010-11-09 15:47:09.000 313 33340.71 293.45 2365.26 30.58 2010-11-09 15:47:10.000 313 33340.68 293.48 2365.23 30.58 2010-11-09 15:47:11.000 313 33340.68 293.47 2365.18 30.58 2010-11-09 15:47:12.000 313 33340.71 293.46 2365.20 30.58 2010-11-09 15:47:13.000 313 33340.81 293.48 2365.21 30.58 2010-11-09 15:47:14.000 313 33340.67 293.49 2365.18 30.58 2010-11-09 15:47:15.000 313 33340.72 293.49 2365.24 30.58 2010-11-09 15:47:16.000 313 33340.64 293.49 2365.20 30.58 2010-11-09 15:47:17.000 313 33340.65 293.49 2365.21 30.58 2010-11-09 15:47:18.000 313 33340.68 293.49 2365.15 30.58 2010-11-09 15:47:19.000 313 33340.79 293.51 2365.21 30.58 2010-11-09 15:47:20.000 313 33340.76 293.49 2365.20 30.58 2010-11-09 15:47:21.000 313 33340.65 293.49 2365.17 30.58 2010-11-09 15:47:22.000 313 33340.64 293.49 2365.24 30.58 2010-11-09 15:47:23.000 313 33340.72 293.44 2365.24 30.58 2010-11-09 15:47:24.000 313 33340.71 293.49 2365.21 30.58 2010-11-09 15:47:25.000 313 33340.72 293.51 2365.20 30.58 2010-11-09 15:47:26.000 313 33340.69 293.49 2365.20 30.58 2010-11-09 15:47:27.000 313 33340.67 293.48 2365.17 30.58 2010-11-09 15:47:28.000 313 33340.78 293.47 2365.24 30.58 2010-11-09 15:47:29.000 313 33340.69 293.53 2365.21 30.58 2010-11-09 15:47:30.000 313 33340.71 293.51 2365.13 30.58 2010-11-09 15:47:31.000 313 33340.69 293.45 2365.18 30.58 2010-11-09 15:47:32.000 313 33340.87 293.49 2365.19 30.58 2010-11-09 15:47:33.000 313 33340.71 293.46 2365.21 30.58 2010-11-09 15:47:34.000 313 33340.66 293.51 2365.18 30.58 2010-11-09 15:47:35.000 313 33340.76 293.56 2365.18 30.58 2010-11-09 15:47:36.000 313 33340.63 293.50 2365.15 30.58 2010-11-09 15:47:37.000 313 33340.65 293.52 2365.19 30.58 2010-11-09 15:47:38.000 313 33340.74 293.49 2365.16 30.58 2010-11-09 15:47:39.000 313 33340.64 293.49 2365.18 30.58 2010-11-09 15:47:40.000 313 33340.75 293.52 2365.18 30.58 2010-11-09 15:47:41.000 313 33340.72 293.54 2365.16 30.58 2010-11-09 15:47:42.000 313 33340.78 293.52 2365.15 30.58 2010-11-09 15:47:43.000 313 33340.67 293.53 2365.18 30.58 2010-11-09 15:47:44.000 313 33340.75 293.52 2365.23 30.58 2010-11-09 15:47:45.000 313 33340.70 293.54 2365.16 30.58 2010-11-09 15:47:46.000 313 33340.67 293.56 2365.21 30.58 2010-11-09 15:47:47.000 313 33340.74 293.52 2365.20 30.58 2010-11-09 15:47:48.000 313 33340.62 293.49 2365.17 30.58 2010-11-09 15:47:49.000 313 33340.72 293.54 2365.17 30.58 2010-11-09 15:47:50.000 313 33340.71 293.50 2365.17 30.58 2010-11-09 15:47:51.000 313 33340.63 293.53 2365.15 30.58 2010-11-09 15:47:52.000 313 33340.68 293.57 2365.24 30.58 2010-11-09 15:47:53.000 313 33340.67 293.55 2365.20 30.58 2010-11-09 15:47:54.000 313 33340.71 293.54 2365.20 30.58 2010-11-09 15:47:55.000 313 33340.67 293.56 2365.23 30.58 2010-11-09 15:47:56.000 313 33340.75 293.55 2365.15 30.58 2010-11-09 15:47:57.000 313 33340.72 293.54 2365.13 30.58 2010-11-09 15:47:58.000 313 33340.67 293.48 2365.18 30.58 2010-11-09 15:47:59.000 313 33340.54 293.53 2365.19 30.58 2010-11-09 15:48:00.000 313 33340.56 293.50 2365.17 30.58 2010-11-09 15:48:01.000 313 33340.68 293.56 2365.18 30.58 2010-11-09 15:48:02.000 313 33340.64 293.51 2365.18 30.58 2010-11-09 15:48:03.000 313 33340.63 293.49 2365.18 30.58 2010-11-09 15:48:04.000 313 33340.66 293.55 2365.21 30.58 2010-11-09 15:48:05.000 313 33340.70 293.50 2365.18 30.58 2010-11-09 15:48:06.000 313 33340.69 293.51 2365.13 30.58 2010-11-09 15:48:07.000 313 33340.75 293.49 2365.16 30.58 2010-11-09 15:48:08.000 313 33340.64 293.53 2365.17 30.58 2010-11-09 15:48:09.000 313 33340.75 293.55 2365.13 30.58 2010-11-09 15:48:10.000 313 33340.75 293.56 2365.21 30.58 2010-11-09 15:48:11.000 313 33340.75 293.51 2365.17 30.58 2010-11-09 15:48:12.000 313 33340.76 293.52 2365.18 30.58 2010-11-09 15:48:13.000 313 33340.68 293.51 2365.14 30.58 2010-11-09 15:48:14.000 313 33340.74 293.54 2365.12 30.58 2010-11-09 15:48:15.000 313 33340.71 293.51 2365.14 30.58 2010-11-09 15:48:16.000 313 33340.69 293.52 2365.16 30.58 2010-11-09 15:48:17.000 313 33340.69 293.53 2365.15 30.58 2010-11-09 15:48:18.000 313 33340.71 293.51 2365.11 30.58 2010-11-09 15:48:19.000 313 33340.78 293.54 2365.14 30.58 2010-11-09 15:48:20.000 313 33340.71 293.57 2365.11 30.58 2010-11-09 15:48:21.000 313 33340.75 293.56 2365.11 30.58 2010-11-09 15:48:22.000 313 33340.75 293.55 2365.17 30.58 2010-11-09 15:48:23.000 313 33340.69 293.54 2365.20 30.58 2010-11-09 15:48:24.000 313 33340.79 293.50 2365.18 30.58 2010-11-09 15:48:25.000 313 33340.80 293.55 2365.16 30.58 2010-11-09 15:48:26.000 313 33340.64 293.53 2365.15 30.58 2010-11-09 15:48:27.000 313 33340.71 293.50 2365.18 30.58 2010-11-09 15:48:28.000 313 33340.81 293.53 2365.20 30.58 2010-11-09 15:48:29.000 313 33340.74 293.50 2365.15 30.58 2010-11-09 15:48:30.000 313 33340.72 293.54 2365.14 30.58 2010-11-09 15:48:31.000 313 33340.78 293.51 2365.12 30.58 2010-11-09 15:48:32.000 313 33340.82 293.55 2365.15 30.58 2010-11-09 15:48:33.000 313 33340.86 293.55 2365.17 30.58 2010-11-09 15:48:34.000 313 33340.84 293.54 2365.07 30.58 2010-11-09 15:48:35.000 313 33340.66 293.55 2365.10 30.58 2010-11-09 15:48:36.000 313 33340.78 293.52 2365.12 30.58 2010-11-09 15:48:37.000 313 33340.76 293.49 2365.10 30.58 2010-11-09 15:48:38.000 313 33340.64 293.51 2365.08 30.58 2010-11-09 15:48:39.000 313 33340.74 293.47 2365.03 30.58 2010-11-09 15:48:40.000 313 33340.72 293.59 2365.19 30.58 2010-11-09 15:48:41.000 313 33340.72 293.53 2365.17 30.58 2010-11-09 15:48:42.000 313 33340.61 293.54 2365.11 30.58 2010-11-09 15:48:43.000 313 33340.80 293.55 2365.09 30.58 2010-11-09 15:48:44.000 313 33340.74 293.52 2365.12 30.58 2010-11-09 15:48:45.000 313 33340.65 293.51 2365.12 30.58 2010-11-09 15:48:46.000 313 33340.69 293.51 2365.20 30.58 2010-11-09 15:48:47.000 313 33340.75 293.51 2365.07 30.58 2010-11-09 15:48:48.000 313 33340.74 293.49 2365.14 30.58 2010-11-09 15:48:49.000 313 33340.73 293.51 2365.14 30.58 2010-11-09 15:48:50.000 313 33340.66 293.53 2365.18 30.58 2010-11-09 15:48:51.000 313 33340.78 293.53 2365.12 30.58 2010-11-09 15:48:52.000 313 33340.77 293.57 2365.11 30.58 2010-11-09 15:48:53.000 313 33340.81 293.55 2365.14 30.58 2010-11-09 15:48:54.000 313 33340.84 293.56 2365.10 30.58 2010-11-09 15:48:55.000 313 33340.77 293.51 2365.11 30.58 2010-11-09 15:48:56.000 313 33340.76 293.55 2365.11 30.58 2010-11-09 15:48:57.000 313 33340.72 293.53 2365.10 30.58 2010-11-09 15:48:58.000 313 33340.75 293.56 2365.02 30.58 2010-11-09 15:48:59.000 313 33340.72 293.54 2365.11 30.58 2010-11-09 15:49:00.000 313 33340.76 293.49 2365.14 30.58 2010-11-09 15:49:01.000 313 33340.84 293.53 2365.08 30.58 2010-11-09 15:49:02.000 313 33340.68 293.57 2365.12 30.58 2010-11-09 15:49:03.000 313 33340.76 293.55 2365.11 30.58 2010-11-09 15:49:04.000 313 33340.76 293.49 2365.12 30.58 2010-11-09 15:49:05.000 313 33340.70 293.49 2365.04 30.58 2010-11-09 15:49:06.000 313 33340.63 293.53 2365.03 30.58 2010-11-09 15:49:07.000 313 33340.70 293.53 2365.03 30.58 2010-11-09 15:49:08.000 313 33340.73 293.52 2365.06 30.58 2010-11-09 15:49:09.000 313 33340.69 293.55 2365.02 30.58 2010-11-09 15:49:10.000 313 33340.69 293.55 2365.05 30.58 2010-11-09 15:49:11.000 313 33340.67 293.56 2365.09 30.58 2010-11-09 15:49:12.000 313 33340.78 293.54 2365.13 30.58 2010-11-09 15:49:13.000 313 33340.56 293.54 2365.12 30.58 2010-11-09 15:49:14.000 313 33340.59 293.58 2365.08 30.58 2010-11-09 15:49:15.000 313 33340.68 293.53 2365.01 30.58 2010-11-09 15:49:16.000 313 33340.69 293.58 2365.12 30.58 2010-11-09 15:49:17.000 313 33340.61 293.56 2365.15 30.58 2010-11-09 15:49:18.000 313 33340.63 293.60 2365.08 30.58 2010-11-09 15:49:19.000 313 33340.60 293.64 2365.05 30.58 2010-11-09 15:49:20.000 313 33340.66 293.57 2365.08 30.58 2010-11-09 15:49:21.000 313 33340.61 293.56 2365.08 30.58 2010-11-09 15:49:22.000 313 33340.64 293.58 2365.03 30.58 2010-11-09 15:49:23.000 313 33340.56 293.58 2365.14 30.58 2010-11-09 15:49:24.000 313 33340.66 293.64 2365.10 30.58 2010-11-09 15:49:25.000 313 33340.63 293.59 2365.05 30.58 2010-11-09 15:49:26.000 313 33340.66 293.61 2365.11 30.58 2010-11-09 15:49:27.000 313 33340.60 293.57 2365.08 30.58 2010-11-09 15:49:28.000 313 33340.56 293.57 2364.98 30.58 2010-11-09 15:49:29.000 313 33340.68 293.62 2365.11 30.58 2010-11-09 15:49:30.000 313 33340.65 293.56 2365.24 30.58 2010-11-09 15:49:31.000 313 33340.57 293.55 2365.02 30.58 2010-11-09 15:49:32.000 313 33340.62 293.59 2365.08 30.58 2010-11-09 15:49:33.000 313 33340.56 293.57 2365.08 30.58 2010-11-09 15:49:34.000 313 33340.62 293.58 2365.04 30.58 2010-11-09 15:49:35.000 313 33340.57 293.63 2365.05 30.58 2010-11-09 15:49:36.000 313 33340.43 293.63 2365.07 30.58 2010-11-09 15:49:37.000 313 33340.59 293.61 2365.08 30.58 2010-11-09 15:49:38.000 313 33340.61 293.61 2365.12 30.58 2010-11-09 15:49:39.000 313 33340.53 293.60 2365.08 30.58 2010-11-09 15:49:40.000 313 33340.60 293.61 2365.05 30.58 2010-11-09 15:49:41.000 313 33340.56 293.61 2365.10 30.58 2010-11-09 15:49:42.000 313 33340.54 293.61 2365.09 30.58 2010-11-09 15:49:43.000 313 33340.51 293.62 2365.11 30.58 2010-11-09 15:49:44.000 313 33340.45 293.61 2365.11 30.58 2010-11-09 15:49:45.000 313 33340.48 293.60 2365.13 30.58 2010-11-09 15:49:46.000 313 33340.51 293.65 2365.14 30.58 2010-11-09 15:49:47.000 313 33340.56 293.66 2365.08 30.58 2010-11-09 15:49:48.000 313 33340.50 293.63 2365.08 30.58 2010-11-09 15:49:49.000 313 33340.59 293.64 2365.11 30.58 2010-11-09 15:49:50.000 313 33340.59 293.65 2365.08 30.58 2010-11-09 15:49:51.000 313 33340.50 293.65 2365.02 30.58 2010-11-09 15:49:52.000 313 33340.47 293.65 2365.05 30.58 2010-11-09 15:49:53.000 313 33340.54 293.67 2365.11 30.58 2010-11-09 15:49:54.000 313 33340.56 293.63 2365.12 30.58 2010-11-09 15:49:55.000 313 33340.59 293.64 2365.03 30.58 2010-11-09 15:49:56.000 313 33340.48 293.63 2365.11 30.58 2010-11-09 15:49:57.000 313 33340.51 293.64 2365.17 30.58 2010-11-09 15:49:58.000 313 33340.44 293.64 2365.15 30.58 2010-11-09 15:49:59.000 313 33340.52 293.62 2365.13 30.58 2010-11-09 15:50:00.000 313 33340.45 293.68 2365.09 30.58 2010-11-09 15:50:01.000 313 33340.57 293.65 2365.05 30.58 2010-11-09 15:50:02.000 313 33340.53 293.65 2365.16 30.58 2010-11-09 15:50:03.000 313 33340.44 293.60 2365.08 30.58 2010-11-09 15:50:04.000 313 33340.46 293.66 2365.01 30.58 2010-11-09 15:50:05.000 313 33340.54 293.71 2365.22 30.58 2010-11-09 15:50:06.000 313 33340.42 293.67 2365.07 30.58 2010-11-09 15:50:07.000 313 33340.59 293.68 2365.02 30.58 2010-11-09 15:50:08.000 313 33340.57 293.67 2365.16 30.58 2010-11-09 15:50:09.000 313 33340.46 293.68 2365.16 30.58 2010-11-09 15:50:10.000 313 33340.58 293.66 2365.07 30.58 2010-11-09 15:50:11.000 313 33340.53 293.66 2365.11 30.58 2010-11-09 15:50:12.000 313 33340.62 293.69 2365.03 30.58 2010-11-09 15:50:13.000 313 33340.41 293.69 2365.09 30.58 2010-11-09 15:50:14.000 313 33340.53 293.67 2365.07 30.58 2010-11-09 15:50:15.000 313 33340.47 293.64 2365.17 30.58 2010-11-09 15:50:16.000 313 33340.45 293.59 2365.20 30.58 2010-11-09 15:50:17.000 313 33340.50 293.66 2365.13 30.58 2010-11-09 15:50:18.000 313 33340.51 293.65 2365.06 30.58 2010-11-09 15:50:19.000 313 33340.46 293.68 2365.11 30.58 2010-11-09 15:50:20.000 313 33340.56 293.69 2365.05 30.58 2010-11-09 15:50:21.000 313 33340.45 293.65 2365.05 30.58 2010-11-09 15:50:22.000 313 33340.51 293.68 2365.09 30.58 2010-11-09 15:50:23.000 313 33340.48 293.66 2365.05 30.58 2010-11-09 15:50:24.000 313 33340.54 293.69 2365.01 30.58 2010-11-09 15:50:25.000 313 33340.50 293.66 2365.10 30.58 2010-11-09 15:50:26.000 313 33340.55 293.61 2365.02 30.58 2010-11-09 15:50:27.000 313 33340.50 293.60 2365.11 30.58 2010-11-09 15:50:28.000 313 33340.51 293.63 2365.03 30.58 2010-11-09 15:50:29.000 313 33340.61 293.66 2365.12 30.58 2010-11-09 15:50:30.000 313 33340.49 293.64 2365.08 30.58 2010-11-09 15:50:31.000 313 33340.60 293.63 2365.10 30.58 2010-11-09 15:50:32.000 313 33340.51 293.67 2365.01 30.58 2010-11-09 15:50:33.000 313 33340.44 293.64 2365.01 30.58 2010-11-09 15:50:34.000 313 33340.53 293.64 2365.08 30.58 2010-11-09 15:50:35.000 313 33340.51 293.61 2365.08 30.58 2010-11-09 15:50:36.000 313 33340.50 293.64 2365.15 30.58 2010-11-09 15:50:37.000 313 33340.49 293.69 2365.03 30.58 2010-11-09 15:50:38.000 313 33340.53 293.67 2365.12 30.58 2010-11-09 15:50:39.000 313 33340.59 293.64 2365.17 30.58 2010-11-09 15:50:40.000 313 33340.53 293.66 2365.11 30.58 2010-11-09 15:50:41.000 313 33340.54 293.65 2365.11 30.58 2010-11-09 15:50:42.000 313 33340.47 293.65 2365.02 30.58 2010-11-09 15:50:43.000 313 33340.53 293.67 2365.06 30.58 2010-11-09 15:50:44.000 313 33340.57 293.65 2365.01 30.58 2010-11-09 15:50:45.000 313 33340.56 293.68 2365.06 30.58 2010-11-09 15:50:46.000 313 33340.52 293.60 2365.00 30.58 2010-11-09 15:50:47.000 313 33340.59 293.64 2365.00 30.58 2010-11-09 15:50:48.000 313 33340.58 293.65 2365.09 30.59 2010-11-09 15:50:49.000 313 33340.45 293.62 2365.05 30.58 2010-11-09 15:50:50.000 313 33340.51 293.62 2365.06 30.58 2010-11-09 15:50:51.000 313 33340.56 293.64 2365.12 30.58 2010-11-09 15:50:52.000 313 33340.57 293.62 2365.17 30.58 2010-11-09 15:50:53.000 313 33340.48 293.65 2365.08 30.58 2010-11-09 15:50:54.000 313 33340.47 293.61 2365.04 30.58 2010-11-09 15:50:55.000 313 33340.57 293.58 2364.95 30.58 2010-11-09 15:50:56.000 313 33340.48 293.60 2365.01 30.58 2010-11-09 15:50:57.000 313 33340.40 293.59 2365.05 30.58 2010-11-09 15:50:58.000 313 33340.45 293.60 2365.08 30.58 2010-11-09 15:50:59.000 313 33340.54 293.66 2365.03 30.58 2010-11-09 15:51:00.000 313 33340.54 293.62 2365.01 30.59 2010-11-09 15:51:01.000 313 33340.45 293.65 2365.17 30.59 2010-11-09 15:51:02.000 313 33340.54 293.63 2365.03 30.58 2010-11-09 15:51:03.000 313 33340.41 293.66 2364.98 30.58 2010-11-09 15:51:04.000 313 33340.56 293.67 2365.14 30.58 2010-11-09 15:51:05.000 313 33340.43 293.64 2365.01 30.59 2010-11-09 15:51:06.000 313 33340.52 293.62 2365.05 30.59 2010-11-09 15:51:07.000 313 33340.51 293.64 2365.11 30.59 2010-11-09 15:51:08.000 313 33340.56 293.64 2365.01 30.59 2010-11-09 15:51:09.000 313 33340.38 293.63 2365.04 30.59 2010-11-09 15:51:10.000 313 33340.50 293.68 2365.06 30.59 2010-11-09 15:51:11.000 313 33340.56 293.61 2365.00 30.58 2010-11-09 15:51:12.000 313 33340.47 293.61 2364.95 30.59 2010-11-09 15:51:13.000 313 33340.58 293.64 2365.02 30.59 2010-11-09 15:51:14.000 313 33340.48 293.63 2364.99 30.59 2010-11-09 15:51:15.000 313 33340.43 293.61 2365.01 30.59 2010-11-09 15:51:16.000 313 33340.47 293.68 2365.01 30.59 2010-11-09 15:51:17.000 313 33340.47 293.63 2364.99 30.59 2010-11-09 15:51:18.000 313 33340.49 293.64 2365.01 30.58 2010-11-09 15:51:19.000 313 33340.40 293.65 2364.98 30.59 2010-11-09 15:51:20.000 313 33340.45 293.62 2364.96 30.59 2010-11-09 15:51:21.000 313 33340.36 293.64 2364.95 30.59 2010-11-09 15:51:22.000 313 33340.44 293.61 2365.01 30.59 2010-11-09 15:51:23.000 313 33340.47 293.68 2365.02 30.59 2010-11-09 15:51:24.000 313 33340.47 293.65 2365.04 30.59 2010-11-09 15:51:25.000 313 33340.44 293.63 2365.03 30.59 2010-11-09 15:51:26.000 313 33340.37 293.67 2365.11 30.59 2010-11-09 15:51:27.000 313 33340.40 293.61 2365.01 30.59 2010-11-09 15:51:28.000 313 33340.48 293.64 2365.02 30.59 2010-11-09 15:51:29.000 313 33340.39 293.64 2364.98 30.59 2010-11-09 15:51:30.000 313 33340.45 293.63 2365.00 30.59 2010-11-09 15:51:31.000 313 33340.41 293.65 2365.05 30.59 2010-11-09 15:51:32.000 313 33340.41 293.66 2365.02 30.59 2010-11-09 15:51:33.000 313 33340.32 293.65 2365.01 30.59 2010-11-09 15:51:34.000 313 33340.41 293.66 2365.08 30.59 2010-11-09 15:51:35.000 313 33340.44 293.68 2364.95 30.59 2010-11-09 15:51:36.000 313 33340.38 293.64 2365.05 30.59 2010-11-09 15:51:37.000 313 33340.39 293.69 2365.07 30.59 2010-11-09 15:51:38.000 313 33340.34 293.62 2364.99 30.59 2010-11-09 15:51:39.000 313 33340.39 293.65 2365.00 30.59 2010-11-09 15:51:40.000 313 33340.36 293.63 2365.02 30.59 2010-11-09 15:51:41.000 313 33340.35 293.65 2364.99 30.59 2010-11-09 15:51:42.000 313 33340.37 293.62 2365.02 30.59 2010-11-09 15:51:43.000 313 33340.42 293.60 2365.07 30.59 2010-11-09 15:51:44.000 313 33340.38 293.64 2365.02 30.59 2010-11-09 15:51:45.000 313 33340.32 293.64 2364.98 30.59 2010-11-09 15:51:46.000 313 33340.39 293.63 2365.01 30.59 2010-11-09 15:51:47.000 313 33340.39 293.65 2365.05 30.59 2010-11-09 15:51:48.000 313 33340.33 293.62 2365.02 30.59 2010-11-09 15:51:49.000 313 33340.35 293.55 2365.01 30.59 2010-11-09 15:51:50.000 313 33340.37 293.65 2365.08 30.59 2010-11-09 15:51:51.000 313 33340.33 293.61 2365.07 30.59 2010-11-09 15:51:52.000 313 33340.41 293.61 2364.95 30.59 2010-11-09 15:51:53.000 313 33340.36 293.64 2365.14 30.59 2010-11-09 15:51:54.000 313 33340.44 293.64 2365.05 30.59 2010-11-09 15:51:55.000 313 33340.21 293.62 2365.05 30.59 2010-11-09 15:51:56.000 313 33340.32 293.63 2365.02 30.59 2010-11-09 15:51:57.000 313 33340.30 293.65 2365.07 30.59 2010-11-09 15:51:58.000 313 33340.38 293.59 2364.99 30.59 2010-11-09 15:51:59.000 313 33340.32 293.62 2364.98 30.59 2010-11-09 15:52:00.000 313 33340.35 293.62 2365.03 30.59 2010-11-09 15:52:01.000 313 33340.32 293.61 2365.02 30.59 2010-11-09 15:52:02.000 313 33340.41 293.61 2365.03 30.59 2010-11-09 15:52:03.000 313 33340.35 293.60 2364.95 30.59 2010-11-09 15:52:04.000 313 33340.38 293.62 2364.96 30.59 2010-11-09 15:52:05.000 313 33340.36 293.64 2364.93 30.59 2010-11-09 15:52:06.000 313 33340.41 293.60 2365.11 30.59 2010-11-09 15:52:07.000 313 33340.37 293.62 2365.08 30.59 2010-11-09 15:52:08.000 313 33340.35 293.59 2364.96 30.59 2010-11-09 15:52:09.000 313 33340.35 293.59 2364.95 30.59 2010-11-09 15:52:10.000 313 33340.36 293.60 2365.05 30.59 2010-11-09 15:52:11.000 313 33340.34 293.60 2365.01 30.59 2010-11-09 15:52:12.000 313 33340.35 293.63 2365.10 30.59 2010-11-09 15:52:13.000 313 33340.33 293.60 2365.05 30.59 2010-11-09 15:52:14.000 313 33340.37 293.59 2365.08 30.59 2010-11-09 15:52:15.000 313 33340.36 293.57 2365.05 30.59 2010-11-09 15:52:16.000 313 33340.38 293.59 2364.98 30.59 2010-11-09 15:52:17.000 313 33340.29 293.62 2365.01 30.59 2010-11-09 15:52:18.000 313 33340.50 293.61 2364.99 30.59 2010-11-09 15:52:19.000 313 33340.33 293.60 2365.04 30.59 2010-11-09 15:52:20.000 313 33340.25 293.57 2364.99 30.59 2010-11-09 15:52:21.000 313 33340.29 293.58 2365.04 30.59 2010-11-09 15:52:22.000 313 33340.25 293.56 2365.03 30.59 2010-11-09 15:52:23.000 313 33340.32 293.59 2364.98 30.59 2010-11-09 15:52:24.000 313 33340.36 293.58 2364.96 30.59 2010-11-09 15:52:25.000 313 33340.26 293.54 2364.99 30.59 2010-11-09 15:52:26.000 313 33340.43 293.57 2365.01 30.59 2010-11-09 15:52:27.000 313 33340.38 293.56 2365.01 30.59 2010-11-09 15:52:28.000 313 33340.34 293.60 2364.96 30.59 2010-11-09 15:52:29.000 313 33340.39 293.57 2365.01 30.59 2010-11-09 15:52:30.000 313 33340.31 293.56 2364.92 30.59 2010-11-09 15:52:31.000 313 33340.48 293.60 2365.01 30.59 2010-11-09 15:52:32.000 313 33340.39 293.59 2364.99 30.59 2010-11-09 15:52:33.000 313 33340.37 293.59 2364.98 30.59 2010-11-09 15:52:34.000 313 33340.44 293.57 2364.93 30.59 2010-11-09 15:52:35.000 313 33340.32 293.56 2364.92 30.59 2010-11-09 15:52:36.000 313 33340.39 293.54 2365.00 30.59 2010-11-09 15:52:37.000 313 33340.33 293.60 2365.01 30.59 2010-11-09 15:52:38.000 313 33340.31 293.54 2364.92 30.59 2010-11-09 15:52:39.000 313 33340.34 293.54 2364.95 30.59 2010-11-09 15:52:40.000 313 33340.41 293.58 2364.92 30.59 2010-11-09 15:52:41.000 313 33340.43 293.51 2365.01 30.59 2010-11-09 15:52:42.000 313 33340.32 293.57 2364.94 30.59 2010-11-09 15:52:43.000 313 33340.29 293.57 2364.92 30.59 2010-11-09 15:52:44.000 313 33340.33 293.56 2364.94 30.59 2010-11-09 15:52:45.000 313 33340.35 293.57 2364.98 30.59 2010-11-09 15:52:46.000 313 33340.36 293.52 2364.97 30.59 2010-11-09 15:52:47.000 313 33340.35 293.57 2364.92 30.59 2010-11-09 15:52:48.000 313 33340.42 293.57 2364.93 30.59 2010-11-09 15:52:49.000 313 33340.39 293.53 2364.88 30.59 2010-11-09 15:52:50.000 313 33340.36 293.54 2364.94 30.59 2010-11-09 15:52:51.000 313 33340.38 293.54 2364.91 30.59 2010-11-09 15:52:52.000 313 33340.41 293.54 2364.97 30.59 2010-11-09 15:52:53.000 313 33340.43 293.54 2364.90 30.59 2010-11-09 15:52:54.000 313 33340.47 293.53 2364.86 30.59 2010-11-09 15:52:55.000 313 33340.38 293.52 2364.90 30.59 2010-11-09 15:52:56.000 313 33340.43 293.55 2364.96 30.59 2010-11-09 15:52:57.000 313 33340.39 293.52 2364.94 30.59 2010-11-09 15:52:58.000 313 33340.39 293.55 2364.96 30.59 2010-11-09 15:52:59.000 313 33340.36 293.51 2364.94 30.59 2010-11-09 15:53:00.000 313 33340.40 293.54 2364.95 30.59 2010-11-09 15:53:01.000 313 33340.36 293.55 2364.92 30.59 2010-11-09 15:53:02.000 313 33340.41 293.53 2364.90 30.59 2010-11-09 15:53:03.000 313 33340.38 293.52 2364.93 30.59 2010-11-09 15:53:04.000 313 33340.39 293.56 2364.96 30.59 2010-11-09 15:53:05.000 313 33340.26 293.55 2364.93 30.59 2010-11-09 15:53:06.000 313 33340.31 293.59 2364.94 30.59 2010-11-09 15:53:07.000 313 33340.37 293.54 2364.87 30.59 2010-11-09 15:53:08.000 313 33340.38 293.56 2364.92 30.59 2010-11-09 15:53:09.000 313 33340.33 293.53 2364.86 30.59 2010-11-09 15:53:10.000 313 33340.33 293.57 2364.88 30.59 2010-11-09 15:53:11.000 313 33340.39 293.53 2364.96 30.59 2010-11-09 15:53:12.000 313 33340.31 293.54 2364.80 30.59 2010-11-09 15:53:13.000 313 33340.29 293.56 2364.88 30.59 2010-11-09 15:53:14.000 313 33340.29 293.55 2364.86 30.59 2010-11-09 15:53:15.000 313 33340.31 293.51 2364.84 30.59 2010-11-09 15:53:16.000 313 33340.38 293.54 2364.90 30.59 2010-11-09 15:53:17.000 313 33340.32 293.53 2364.90 30.59 2010-11-09 15:53:18.000 313 33340.35 293.54 2364.87 30.59 2010-11-09 15:53:19.000 313 33340.34 293.57 2364.92 30.59 2010-11-09 15:53:20.000 313 33340.33 293.60 2364.84 30.59 2010-11-09 15:53:21.000 313 33340.28 293.56 2364.92 30.59 2010-11-09 15:53:22.000 313 33340.36 293.55 2364.83 30.59 2010-11-09 15:53:23.000 313 33340.33 293.53 2364.81 30.59 2010-11-09 15:53:24.000 313 33340.42 293.52 2364.94 30.59 2010-11-09 15:53:25.000 313 33340.36 293.59 2364.92 30.59 2010-11-09 15:53:26.000 313 33340.31 293.55 2364.89 30.59 2010-11-09 15:53:27.000 313 33340.35 293.53 2364.87 30.59 2010-11-09 15:53:28.000 313 33340.33 293.56 2364.90 30.59 2010-11-09 15:53:29.000 313 33340.38 293.52 2364.85 30.59 2010-11-09 15:53:30.000 313 33340.41 293.53 2364.90 30.59 2010-11-09 15:53:31.000 313 33340.31 293.55 2364.89 30.59 2010-11-09 15:53:32.000 313 33340.38 293.57 2364.87 30.59 2010-11-09 15:53:33.000 313 33340.37 293.55 2364.82 30.59 2010-11-09 15:53:34.000 313 33340.41 293.55 2364.82 30.59 2010-11-09 15:53:35.000 313 33340.31 293.52 2364.87 30.59 2010-11-09 15:53:36.000 313 33340.32 293.56 2364.89 30.59 2010-11-09 15:53:37.000 313 33340.30 293.57 2364.83 30.59 2010-11-09 15:53:38.000 313 33340.41 293.57 2364.90 30.59 2010-11-09 15:53:39.000 313 33340.34 293.56 2364.90 30.59 2010-11-09 15:53:40.000 313 33340.33 293.56 2364.88 30.59 2010-11-09 15:53:41.000 313 33340.38 293.55 2364.83 30.59 2010-11-09 15:53:42.000 313 33340.39 293.53 2364.99 30.59 2010-11-09 15:53:43.000 313 33340.35 293.55 2364.88 30.59 2010-11-09 15:53:44.000 313 33340.50 293.49 2364.93 30.59 2010-11-09 15:53:45.000 313 33340.37 293.46 2364.91 30.59 2010-11-09 15:53:46.000 313 33340.43 293.56 2364.84 30.59 2010-11-09 15:53:47.000 313 33340.44 293.54 2364.82 30.59 2010-11-09 15:53:48.000 313 33340.35 293.53 2364.80 30.59 2010-11-09 15:53:49.000 313 33340.44 293.51 2364.92 30.59 2010-11-09 15:53:50.000 313 33340.36 293.52 2364.84 30.59 2010-11-09 15:53:51.000 313 33340.38 293.54 2364.88 30.59 2010-11-09 15:53:52.000 313 33340.45 293.52 2364.78 30.59 2010-11-09 15:53:53.000 313 33340.36 293.51 2364.82 30.59 2010-11-09 15:53:54.000 313 33340.38 293.53 2364.82 30.59 2010-11-09 15:53:55.000 313 33340.34 293.53 2364.87 30.59 2010-11-09 15:53:56.000 313 33340.47 293.52 2364.87 30.59 2010-11-09 15:53:57.000 313 33340.35 293.51 2364.89 30.59 2010-11-09 15:53:58.000 313 33340.43 293.52 2364.88 30.59 2010-11-09 15:53:59.000 313 33340.39 293.50 2364.88 30.59 2010-11-09 15:54:00.000 313 33340.43 293.55 2364.86 30.59 2010-11-09 15:54:01.000 313 33340.41 293.51 2364.95 30.59 2010-11-09 15:54:02.000 313 33340.35 293.51 2364.87 30.59 2010-11-09 15:54:03.000 313 33340.38 293.51 2364.88 30.59 2010-11-09 15:54:04.000 313 33340.41 293.52 2364.83 30.59 2010-11-09 15:54:05.000 313 33340.43 293.53 2364.89 30.59 2010-11-09 15:54:06.000 313 33340.40 293.48 2364.84 30.59 2010-11-09 15:54:07.000 313 33340.36 293.51 2364.80 30.59 2010-11-09 15:54:08.000 313 33340.50 293.50 2364.86 30.59 2010-11-09 15:54:09.000 313 33340.34 293.51 2364.86 30.59 2010-11-09 15:54:10.000 313 33340.40 293.52 2364.90 30.59 2010-11-09 15:54:11.000 313 33340.46 293.50 2364.87 30.59 2010-11-09 15:54:12.000 313 33340.43 293.50 2364.86 30.59 2010-11-09 15:54:13.000 313 33340.36 293.49 2364.78 30.59 2010-11-09 15:54:14.000 313 33340.32 293.50 2364.86 30.59 2010-11-09 15:54:15.000 313 33340.31 293.52 2364.85 30.59 2010-11-09 15:54:16.000 313 33340.34 293.57 2364.83 30.59 2010-11-09 15:54:17.000 313 33340.36 293.49 2364.82 30.59 2010-11-09 15:54:18.000 313 33340.30 293.52 2364.80 30.59 2010-11-09 15:54:19.000 313 33340.35 293.53 2364.83 30.59 2010-11-09 15:54:20.000 313 33340.37 293.48 2364.78 30.59 2010-11-09 15:54:21.000 313 33340.39 293.46 2364.77 30.59 2010-11-09 15:54:22.000 313 33340.35 293.47 2364.78 30.59 2010-11-09 15:54:23.000 313 33340.32 293.53 2364.78 30.59 2010-11-09 15:54:24.000 313 33340.24 293.54 2364.75 30.59 2010-11-09 15:54:25.000 313 33340.46 293.49 2364.83 30.59 2010-11-09 15:54:26.000 313 33340.29 293.51 2364.78 30.59 2010-11-09 15:54:27.000 313 33340.31 293.53 2364.72 30.59 2010-11-09 15:54:28.000 313 33340.34 293.53 2364.83 30.59 2010-11-09 15:54:29.000 313 33340.33 293.52 2364.85 30.59 2010-11-09 15:54:30.000 313 33340.33 293.48 2364.82 30.59 2010-11-09 15:54:31.000 313 33340.38 293.49 2364.79 30.59 2010-11-09 15:54:32.000 313 33340.41 293.50 2364.84 30.59 2010-11-09 15:54:33.000 313 33340.25 293.50 2364.79 30.59 2010-11-09 15:54:34.000 313 33340.26 293.51 2364.88 30.59 2010-11-09 15:54:35.000 313 33340.33 293.47 2364.78 30.59 2010-11-09 15:54:36.000 313 33340.38 293.47 2364.83 30.59 2010-11-09 15:54:37.000 313 33340.28 293.52 2364.87 30.59 2010-11-09 15:54:38.000 313 33340.29 293.56 2364.83 30.59 2010-11-09 15:54:39.000 313 33340.35 293.55 2364.76 30.59 2010-11-09 15:54:40.000 313 33340.38 293.54 2364.80 30.59 2010-11-09 15:54:41.000 313 33340.38 293.54 2364.80 30.59 2010-11-09 15:54:42.000 313 33340.25 293.51 2364.83 30.59 2010-11-09 15:54:43.000 313 33340.43 293.51 2364.78 30.59 2010-11-09 15:54:44.000 313 33340.25 293.49 2364.82 30.59 2010-11-09 15:54:45.000 313 33340.32 293.55 2364.78 30.59 2010-11-09 15:54:46.000 313 33340.23 293.55 2364.79 30.59 2010-11-09 15:54:47.000 313 33340.27 293.49 2364.84 30.59 2010-11-09 15:54:48.000 313 33340.23 293.55 2364.81 30.59 2010-11-09 15:54:49.000 313 33340.23 293.53 2364.81 30.59 2010-11-09 15:54:50.000 313 33340.26 293.51 2364.79 30.59 2010-11-09 15:54:51.000 313 33340.20 293.51 2364.87 30.59 2010-11-09 15:54:52.000 313 33340.30 293.55 2364.85 30.59 2010-11-09 15:54:53.000 313 33340.26 293.58 2364.80 30.59 2010-11-09 15:54:54.000 313 33340.20 293.53 2364.84 30.59 2010-11-09 15:54:55.000 313 33340.24 293.53 2364.82 30.59 2010-11-09 15:54:56.000 313 33340.23 293.49 2364.83 30.59 2010-11-09 15:54:57.000 313 33340.31 293.54 2364.83 30.59 2010-11-09 15:54:58.000 313 33340.33 293.52 2364.84 30.59 2010-11-09 15:54:59.000 313 33340.24 293.51 2364.87 30.59 2010-11-09 15:55:00.000 313 33340.33 293.57 2364.87 30.59 2010-11-09 15:55:01.000 313 33340.25 293.49 2364.94 30.59 2010-11-09 15:55:02.000 313 33340.28 293.58 2364.82 30.59 2010-11-09 15:55:03.000 313 33340.36 293.52 2364.82 30.59 2010-11-09 15:55:04.000 313 33340.32 293.51 2364.83 30.59 2010-11-09 15:55:05.000 313 33340.26 293.48 2364.82 30.59 2010-11-09 15:55:06.000 313 33340.37 293.51 2364.85 30.59 2010-11-09 15:55:07.000 313 33340.37 293.51 2364.85 30.59 2010-11-09 15:55:08.000 313 33340.29 293.51 2364.77 30.59 2010-11-09 15:55:09.000 313 33340.33 293.50 2364.90 30.59 2010-11-09 15:55:10.000 313 33340.30 293.48 2364.81 30.59 2010-11-09 15:55:11.000 313 33340.39 293.54 2364.84 30.59 2010-11-09 15:55:12.000 313 33340.41 293.53 2364.93 30.59 2010-11-09 15:55:13.000 313 33340.45 293.50 2364.83 30.59 2010-11-09 15:55:14.000 313 33340.34 293.54 2364.84 30.59 2010-11-09 15:55:15.000 313 33340.29 293.54 2364.85 30.59 2010-11-09 15:55:16.000 313 33340.32 293.51 2364.80 30.59 2010-11-09 15:55:17.000 313 33340.41 293.54 2364.81 30.59 2010-11-09 15:55:18.000 313 33340.41 293.51 2364.84 30.59 2010-11-09 15:55:19.000 313 33340.44 293.48 2364.86 30.59 2010-11-09 15:55:20.000 313 33340.35 293.48 2364.83 30.59 2010-11-09 15:55:21.000 313 33340.35 293.49 2364.85 30.59 2010-11-09 15:55:22.000 313 33340.31 293.48 2364.80 30.59 2010-11-09 15:55:23.000 313 33340.35 293.50 2364.89 30.59 2010-11-09 15:55:24.000 313 33340.41 293.52 2364.88 30.59 2010-11-09 15:55:25.000 313 33340.34 293.46 2364.85 30.59 2010-11-09 15:55:26.000 313 33340.26 293.46 2364.84 30.59 2010-11-09 15:55:27.000 313 33340.38 293.50 2364.86 30.59 2010-11-09 15:55:28.000 313 33340.38 293.43 2364.86 30.59 2010-11-09 15:55:29.000 313 33340.45 293.44 2364.86 30.59 2010-11-09 15:55:30.000 313 33340.41 293.50 2364.86 30.59 2010-11-09 15:55:31.000 313 33340.44 293.46 2364.83 30.59 2010-11-09 15:55:32.000 313 33340.36 293.52 2364.89 30.59 2010-11-09 15:55:33.000 313 33340.38 293.50 2364.87 30.59 2010-11-09 15:55:34.000 313 33340.34 293.52 2364.86 30.59 2010-11-09 15:55:35.000 313 33340.34 293.48 2364.88 30.59 2010-11-09 15:55:36.000 313 33340.45 293.50 2364.88 30.59 2010-11-09 15:55:37.000 313 33340.43 293.52 2364.90 30.59 2010-11-09 15:55:38.000 313 33340.33 293.51 2364.86 30.59 2010-11-09 15:55:39.000 313 33340.38 293.49 2364.84 30.59 2010-11-09 15:55:40.000 313 33340.34 293.51 2364.89 30.59 2010-11-09 15:55:41.000 313 33340.36 293.50 2364.72 30.59 2010-11-09 15:55:42.000 313 33340.35 293.50 2364.89 30.59 2010-11-09 15:55:43.000 313 33340.28 293.50 2364.75 30.59 2010-11-09 15:55:44.000 313 33340.27 293.53 2364.74 30.59 2010-11-09 15:55:45.000 313 33340.28 293.49 2364.76 30.59 2010-11-09 15:55:46.000 313 33340.27 293.50 2364.82 30.59 2010-11-09 15:55:47.000 313 33340.32 293.53 2364.79 30.59 2010-11-09 15:55:48.000 313 33340.35 293.51 2364.90 30.59 2010-11-09 15:55:49.000 313 33340.28 293.51 2364.77 30.59 2010-11-09 15:55:50.000 313 33340.31 293.52 2364.85 30.59 2010-11-09 15:55:51.000 313 33340.21 293.55 2364.77 30.59 2010-11-09 15:55:52.000 313 33340.24 293.52 2364.78 30.59 2010-11-09 15:55:53.000 313 33340.28 293.52 2364.84 30.59 2010-11-09 15:55:54.000 313 33340.36 293.57 2364.85 30.59 2010-11-09 15:55:55.000 313 33340.29 293.52 2364.86 30.59 2010-11-09 15:55:56.000 313 33340.25 293.55 2364.84 30.59 2010-11-09 15:55:57.000 313 33340.27 293.52 2364.86 30.59 2010-11-09 15:55:58.000 313 33340.23 293.57 2364.80 30.59 2010-11-09 15:55:59.000 313 33340.25 293.53 2364.86 30.59 2010-11-09 15:56:00.000 313 33340.26 293.53 2364.92 30.59 2010-11-09 15:56:01.000 313 33340.31 293.53 2364.83 30.59 2010-11-09 15:56:02.000 313 33340.19 293.55 2364.89 30.59 2010-11-09 15:56:03.000 313 33340.19 293.54 2364.78 30.59 2010-11-09 15:56:04.000 313 33340.17 293.56 2364.75 30.59 2010-11-09 15:56:05.000 313 33340.20 293.55 2364.82 30.59 2010-11-09 15:56:06.000 313 33340.33 293.57 2364.85 30.59 2010-11-09 15:56:07.000 313 33340.30 293.55 2364.75 30.59 2010-11-09 15:56:08.000 313 33340.11 293.57 2364.90 30.59 2010-11-09 15:56:09.000 313 33340.24 293.58 2364.82 30.59 2010-11-09 15:56:10.000 313 33340.22 293.55 2364.85 30.59 2010-11-09 15:56:11.000 313 33340.29 293.57 2364.81 30.59 2010-11-09 15:56:12.000 313 33340.18 293.56 2364.76 30.59 2010-11-09 15:56:13.000 313 33340.17 293.57 2364.74 30.59 2010-11-09 15:56:14.000 313 33340.25 293.59 2364.81 30.59 2010-11-09 15:56:15.000 313 33340.32 293.60 2364.86 30.59 2010-11-09 15:56:16.000 313 33340.28 293.61 2364.87 30.59 2010-11-09 15:56:17.000 313 33340.20 293.56 2364.83 30.59 2010-11-09 15:56:18.000 313 33340.20 293.60 2364.78 30.59 2010-11-09 15:56:19.000 313 33340.26 293.57 2364.88 30.59 2010-11-09 15:56:20.000 313 33340.09 293.53 2364.89 30.59 2010-11-09 15:56:21.000 313 33340.26 293.56 2364.87 30.59 2010-11-09 15:56:22.000 313 33340.17 293.55 2364.85 30.59 2010-11-09 15:56:23.000 313 33340.22 293.53 2364.93 30.59 2010-11-09 15:56:24.000 313 33340.16 293.59 2365.05 30.59 2010-11-09 15:56:25.000 313 33340.30 293.57 2364.94 30.59 2010-11-09 15:56:26.000 313 33340.16 293.57 2364.91 30.59 2010-11-09 15:56:27.000 313 33340.20 293.56 2364.86 30.59 2010-11-09 15:56:28.000 313 33340.12 293.56 2364.87 30.59 2010-11-09 15:56:29.000 313 33340.10 293.54 2364.87 30.59 2010-11-09 15:56:30.000 313 33340.25 293.55 2364.91 30.59 2010-11-09 15:56:31.000 313 33340.20 293.56 2364.84 30.59 2010-11-09 15:56:32.000 313 33340.18 293.51 2364.90 30.59 2010-11-09 15:56:33.000 313 33340.31 293.55 2364.83 30.59 2010-11-09 15:56:34.000 313 33340.21 293.54 2364.78 30.59 2010-11-09 15:56:35.000 313 33340.21 293.54 2364.84 30.59 2010-11-09 15:56:36.000 313 33340.22 293.50 2364.85 30.59 2010-11-09 15:56:37.000 313 33340.31 293.51 2364.88 30.59 2010-11-09 15:56:38.000 313 33340.26 293.53 2364.87 30.59 2010-11-09 15:56:39.000 313 33340.18 293.55 2364.85 30.59 2010-11-09 15:56:40.000 313 33340.26 293.54 2364.84 30.59 2010-11-09 15:56:41.000 313 33340.26 293.52 2364.83 30.59 2010-11-09 15:56:42.000 313 33340.32 293.51 2364.82 30.59 2010-11-09 15:56:43.000 313 33340.26 293.54 2364.92 30.59 2010-11-09 15:56:44.000 313 33340.29 293.51 2364.79 30.59 2010-11-09 15:56:45.000 313 33340.28 293.52 2364.89 30.59 2010-11-09 15:56:46.000 313 33340.31 293.51 2364.87 30.59 2010-11-09 15:56:47.000 313 33340.20 293.54 2364.86 30.59 2010-11-09 15:56:48.000 313 33340.23 293.51 2364.82 30.59 2010-11-09 15:56:49.000 313 33340.22 293.55 2364.84 30.59 2010-11-09 15:56:50.000 313 33340.38 293.54 2364.87 30.59 2010-11-09 15:56:51.000 313 33340.28 293.51 2364.80 30.59 2010-11-09 15:56:52.000 313 33340.31 293.46 2364.82 30.59 2010-11-09 15:56:53.000 313 33340.29 293.53 2364.90 30.59 2010-11-09 15:56:54.000 313 33340.35 293.50 2364.81 30.59 2010-11-09 15:56:55.000 313 33340.27 293.46 2364.86 30.59 2010-11-09 15:56:56.000 313 33340.40 293.52 2364.82 30.59 2010-11-09 15:56:57.000 313 33340.41 293.51 2364.72 30.59 2010-11-09 15:56:58.000 313 33340.33 293.47 2364.78 30.59 2010-11-09 15:56:59.000 313 33340.34 293.49 2364.84 30.59 2010-11-09 15:57:00.000 313 33340.31 293.55 2364.90 30.59 2010-11-09 15:57:01.000 313 33340.45 293.56 2364.80 30.59 2010-11-09 15:57:02.000 313 33340.25 293.50 2364.81 30.59 2010-11-09 15:57:03.000 313 33340.41 293.51 2364.82 30.59 2010-11-09 15:57:04.000 313 33340.33 293.50 2364.78 30.59 2010-11-09 15:57:05.000 313 33340.29 293.54 2364.83 30.59 2010-11-09 15:57:06.000 313 33340.43 293.53 2364.77 30.59 2010-11-09 15:57:07.000 313 33340.41 293.52 2364.86 30.59 2010-11-09 15:57:08.000 313 33340.43 293.49 2364.82 30.59 2010-11-09 15:57:09.000 313 33340.35 293.54 2364.80 30.59 2010-11-09 15:57:10.000 313 33340.38 293.51 2364.82 30.59 2010-11-09 15:57:11.000 313 33340.39 293.51 2364.76 30.59 2010-11-09 15:57:12.000 313 33340.43 293.54 2364.83 30.59 2010-11-09 15:57:13.000 313 33340.31 293.52 2364.77 30.59 2010-11-09 15:57:14.000 313 33340.45 293.55 2364.84 30.59 2010-11-09 15:57:15.000 313 33340.47 293.53 2364.78 30.59 2010-11-09 15:57:16.000 313 33340.33 293.53 2364.77 30.59 2010-11-09 15:57:17.000 313 33340.43 293.58 2364.78 30.59 2010-11-09 15:57:18.000 313 33340.38 293.52 2364.89 30.59 2010-11-09 15:57:19.000 313 33340.35 293.51 2364.86 30.59 2010-11-09 15:57:20.000 313 33340.30 293.53 2364.78 30.59 2010-11-09 15:57:21.000 313 33340.36 293.51 2364.79 30.59 2010-11-09 15:57:22.000 313 33340.41 293.53 2364.75 30.59 2010-11-09 15:57:23.000 313 33340.39 293.56 2364.78 30.59 2010-11-09 15:57:24.000 313 33340.37 293.51 2364.77 30.59 2010-11-09 15:57:25.000 313 33340.32 293.52 2364.76 30.59 2010-11-09 15:57:26.000 313 33340.35 293.52 2364.72 30.59 2010-11-09 15:57:27.000 313 33340.36 293.55 2364.78 30.59 2010-11-09 15:57:28.000 313 33340.32 293.55 2364.76 30.59 2010-11-09 15:57:29.000 313 33340.32 293.54 2364.74 30.59 2010-11-09 15:57:30.000 313 33340.41 293.57 2364.87 30.59 2010-11-09 15:57:31.000 313 33340.46 293.56 2364.84 30.59 2010-11-09 15:57:32.000 313 33340.30 293.53 2364.82 30.59 2010-11-09 15:57:33.000 313 33340.36 293.54 2364.82 30.59 2010-11-09 15:57:34.000 313 33340.32 293.54 2364.77 30.59 2010-11-09 15:57:35.000 313 33340.39 293.56 2364.79 30.59 2010-11-09 15:57:36.000 313 33340.38 293.55 2364.77 30.59 2010-11-09 15:57:37.000 313 33340.35 293.57 2364.84 30.59 2010-11-09 15:57:38.000 313 33340.50 293.59 2364.70 30.59 2010-11-09 15:57:39.000 313 33340.29 293.56 2364.77 30.59 2010-11-09 15:57:40.000 313 33340.38 293.57 2364.75 30.59 2010-11-09 15:57:41.000 313 33340.28 293.56 2364.72 30.59 2010-11-09 15:57:42.000 313 33340.41 293.57 2364.86 30.59 2010-11-09 15:57:43.000 313 33340.43 293.55 2364.74 30.59 2010-11-09 15:57:44.000 313 33340.29 293.55 2364.89 30.59 2010-11-09 15:57:45.000 313 33340.38 293.55 2364.78 30.59 2010-11-09 15:57:46.000 313 33340.33 293.54 2364.79 30.59 2010-11-09 15:57:47.000 313 33340.30 293.53 2364.78 30.59 2010-11-09 15:57:48.000 313 33340.39 293.58 2364.80 30.59 2010-11-09 15:57:49.000 313 33340.44 293.56 2364.82 30.59 2010-11-09 15:57:50.000 313 33340.44 293.53 2364.74 30.59 2010-11-09 15:57:51.000 313 33340.44 293.55 2364.78 30.59 2010-11-09 15:57:52.000 313 33340.39 293.57 2364.80 30.59 2010-11-09 15:57:53.000 313 33340.41 293.57 2364.74 30.59 2010-11-09 15:57:54.000 313 33340.38 293.55 2364.80 30.59 2010-11-09 15:57:55.000 313 33340.36 293.59 2364.79 30.59 2010-11-09 15:57:56.000 313 33340.33 293.58 2364.77 30.59 2010-11-09 15:57:57.000 313 33340.31 293.61 2364.88 30.59 2010-11-09 15:57:58.000 313 33340.39 293.60 2364.85 30.59 2010-11-09 15:57:59.000 313 33340.30 293.61 2364.78 30.59 2010-11-09 15:58:00.000 313 33340.36 293.62 2364.80 30.59 2010-11-09 15:58:01.000 313 33340.29 293.57 2364.78 30.59 2010-11-09 15:58:02.000 313 33340.35 293.58 2364.72 30.59 2010-11-09 15:58:03.000 313 33340.52 293.56 2364.81 30.59 2010-11-09 15:58:04.000 313 33340.39 293.58 2364.78 30.59 2010-11-09 15:58:05.000 313 33340.47 293.57 2364.78 30.59 2010-11-09 15:58:06.000 313 33340.38 293.60 2364.83 30.59 2010-11-09 15:58:07.000 313 33340.29 293.57 2364.81 30.59 2010-11-09 15:58:08.000 313 33340.40 293.62 2364.74 30.59 2010-11-09 15:58:09.000 313 33340.36 293.62 2364.77 30.59 2010-11-09 15:58:10.000 313 33340.32 293.62 2364.77 30.59 2010-11-09 15:58:11.000 313 33340.36 293.59 2364.77 30.59 2010-11-09 15:58:12.000 313 33340.41 293.62 2364.92 30.59 2010-11-09 15:58:13.000 313 33340.33 293.60 2364.79 30.59 2010-11-09 15:58:14.000 313 33340.37 293.62 2364.83 30.59 2010-11-09 15:58:15.000 313 33340.36 293.63 2364.77 30.59 2010-11-09 15:58:16.000 313 33340.38 293.57 2364.78 30.59 2010-11-09 15:58:17.000 313 33340.31 293.62 2364.76 30.59 2010-11-09 15:58:18.000 313 33340.38 293.65 2364.73 30.59 2010-11-09 15:58:19.000 313 33340.46 293.65 2364.73 30.59 2010-11-09 15:58:20.000 313 33340.36 293.64 2364.84 30.59 2010-11-09 15:58:21.000 313 33340.32 293.64 2364.80 30.59 2010-11-09 15:58:22.000 313 33340.30 293.60 2364.72 30.59 2010-11-09 15:58:23.000 313 33340.35 293.62 2364.72 30.59 2010-11-09 15:58:24.000 313 33340.35 293.64 2364.83 30.59 2010-11-09 15:58:25.000 313 33340.35 293.62 2364.80 30.59 2010-11-09 15:58:26.000 313 33340.38 293.62 2364.80 30.59 2010-11-09 15:58:27.000 313 33340.47 293.63 2364.75 30.59 2010-11-09 15:58:28.000 313 33340.38 293.61 2364.76 30.59 2010-11-09 15:58:29.000 313 33340.31 293.68 2364.84 30.59 2010-11-09 15:58:30.000 313 33340.30 293.62 2364.74 30.59 2010-11-09 15:58:31.000 313 33340.38 293.60 2364.82 30.59 2010-11-09 15:58:32.000 313 33340.23 293.60 2364.73 30.59 2010-11-09 15:58:33.000 313 33340.39 293.64 2364.86 30.59 2010-11-09 15:58:34.000 313 33340.25 293.61 2364.84 30.59 2010-11-09 15:58:35.000 313 33340.36 293.65 2364.70 30.59 2010-11-09 15:58:36.000 313 33340.43 293.65 2364.83 30.59 2010-11-09 15:58:37.000 313 33340.36 293.65 2364.73 30.59 2010-11-09 15:58:38.000 313 33340.38 293.66 2364.86 30.59 2010-11-09 15:58:39.000 313 33340.40 293.69 2364.77 30.59 2010-11-09 15:58:40.000 313 33340.30 293.66 2364.80 30.59 2010-11-09 15:58:41.000 313 33340.37 293.70 2364.76 30.59 2010-11-09 15:58:42.000 313 33340.36 293.64 2364.83 30.59 2010-11-09 15:58:43.000 313 33340.39 293.68 2364.72 30.59 2010-11-09 15:58:44.000 313 33340.33 293.69 2364.83 30.59 2010-11-09 15:58:45.000 313 33340.28 293.71 2364.82 30.59 2010-11-09 15:58:46.000 313 33340.35 293.70 2364.86 30.59 2010-11-09 15:58:47.000 313 33340.35 293.70 2364.84 30.59 2010-11-09 15:58:48.000 313 33340.38 293.66 2364.76 30.59 2010-11-09 15:58:49.000 313 33340.47 293.66 2364.81 30.59 2010-11-09 15:58:50.000 313 33340.26 293.69 2364.77 30.59 2010-11-09 15:58:51.000 313 33340.29 293.72 2364.87 30.59 2010-11-09 15:58:52.000 313 33340.16 293.72 2364.77 30.59 2010-11-09 15:58:53.000 313 33340.26 293.71 2364.82 30.59 2010-11-09 15:58:54.000 313 33340.33 293.72 2364.82 30.59 2010-11-09 15:58:55.000 313 33340.31 293.72 2364.91 30.59 2010-11-09 15:58:56.000 313 33340.29 293.76 2364.87 30.59 2010-11-09 15:58:57.000 313 33340.21 293.69 2364.85 30.59 2010-11-09 15:58:58.000 313 33340.28 293.75 2364.88 30.59 2010-11-09 15:58:59.000 313 33340.28 293.72 2364.83 30.59 2010-11-09 15:59:00.000 313 33340.26 293.71 2364.84 30.59 2010-11-09 15:59:01.000 313 33340.29 293.71 2364.89 30.59 2010-11-09 15:59:02.000 313 33340.18 293.68 2364.86 30.59 2010-11-09 15:59:03.000 313 33340.33 293.76 2364.83 30.59 2010-11-09 15:59:04.000 313 33340.25 293.76 2364.82 30.59 2010-11-09 15:59:05.000 313 33340.27 293.71 2364.87 30.59 2010-11-09 15:59:06.000 313 33340.19 293.73 2364.82 30.59 2010-11-09 15:59:07.000 313 33340.32 293.71 2364.78 30.59 2010-11-09 15:59:08.000 313 33340.29 293.74 2364.79 30.59 2010-11-09 15:59:09.000 313 33340.22 293.74 2364.80 30.59 2010-11-09 15:59:10.000 313 33340.23 293.70 2364.85 30.59 2010-11-09 15:59:11.000 313 33340.32 293.75 2364.82 30.59 2010-11-09 15:59:12.000 313 33340.31 293.79 2364.90 30.59 2010-11-09 15:59:13.000 313 33340.31 293.73 2364.87 30.59 2010-11-09 15:59:14.000 313 33340.31 293.75 2364.89 30.59 2010-11-09 15:59:15.000 313 33340.28 293.72 2364.78 30.59 2010-11-09 15:59:16.000 313 33340.25 293.70 2364.84 30.59 2010-11-09 15:59:17.000 313 33340.20 293.73 2364.82 30.59 2010-11-09 15:59:18.000 313 33340.31 293.77 2364.89 30.59 2010-11-09 15:59:19.000 313 33340.32 293.78 2364.83 30.59 2010-11-09 15:59:20.000 313 33340.29 293.78 2364.81 30.59 2010-11-09 15:59:21.000 313 33340.28 293.75 2364.85 30.59 2010-11-09 15:59:22.000 313 33340.21 293.74 2364.84 30.59 2010-11-09 15:59:23.000 313 33340.32 293.74 2364.86 30.59 2010-11-09 15:59:24.000 313 33340.35 293.77 2364.85 30.59 2010-11-09 15:59:25.000 313 33340.26 293.80 2364.93 30.59 2010-11-09 15:59:26.000 313 33340.23 293.79 2364.84 30.59 2010-11-09 15:59:27.000 313 33340.29 293.75 2364.82 30.59 2010-11-09 15:59:28.000 313 33340.29 293.73 2364.78 30.59 2010-11-09 15:59:29.000 313 33340.28 293.77 2364.90 30.59 2010-11-09 15:59:30.000 313 33340.26 293.75 2364.73 30.59 2010-11-09 15:59:31.000 313 33340.21 293.80 2364.86 30.59 2010-11-09 15:59:32.000 313 33340.23 293.80 2364.81 30.59 2010-11-09 15:59:33.000 313 33340.27 293.81 2364.84 30.59 2010-11-09 15:59:34.000 313 33340.23 293.83 2364.81 30.59 2010-11-09 15:59:35.000 313 33340.23 293.81 2364.82 30.59 2010-11-09 15:59:36.000 313 33340.26 293.79 2364.79 30.59 2010-11-09 15:59:37.000 313 33340.29 293.78 2364.83 30.59 2010-11-09 15:59:38.000 313 33340.35 293.76 2364.80 30.59 2010-11-09 15:59:39.000 313 33340.31 293.79 2364.80 30.59 2010-11-09 15:59:40.000 313 33340.24 293.79 2364.80 30.59 2010-11-09 15:59:41.000 313 33340.28 293.81 2364.89 30.59 2010-11-09 15:59:42.000 313 33340.28 293.79 2364.84 30.59 2010-11-09 15:59:43.000 313 33340.26 293.83 2364.83 30.59 2010-11-09 15:59:44.000 313 33340.35 293.80 2364.76 30.59 2010-11-09 15:59:45.000 313 33340.32 293.82 2364.86 30.59 2010-11-09 15:59:46.000 313 33340.32 293.79 2364.84 30.59 2010-11-09 15:59:47.000 313 33340.32 293.79 2364.84 30.59 2010-11-09 15:59:48.000 313 33340.39 293.82 2364.81 30.59 2010-11-09 15:59:49.000 313 33340.32 293.85 2364.92 30.59 2010-11-09 15:59:50.000 313 33340.26 293.82 2364.84 30.59 2010-11-09 15:59:51.000 313 33340.36 293.82 2364.93 30.59 2010-11-09 15:59:52.000 313 33340.23 293.84 2364.87 30.59 2010-11-09 15:59:53.000 313 33340.38 293.87 2364.83 30.59 2010-11-09 15:59:54.000 313 33340.32 293.82 2364.96 30.59 2010-11-09 15:59:55.000 313 33340.35 293.81 2364.93 30.59 2010-11-09 15:59:56.000 313 33340.33 293.83 2364.76 30.59 2010-11-09 15:59:57.000 313 33340.34 293.88 2364.87 30.59 2010-11-09 15:59:58.000 313 33340.41 293.82 2364.89 30.59 2010-11-09 15:59:59.000 313 33340.25 293.82 2364.81 30.59 2010-11-09 16:00:00.000 313 33340.31 293.81 2364.78 30.59 2010-11-09 16:00:01.000 313 33340.31 293.80 2364.78 30.59 2010-11-09 16:00:02.000 313 33340.38 293.83 2364.90 30.59 2010-11-09 16:00:03.000 313 33340.34 293.78 2364.77 30.59 2010-11-09 16:00:04.000 313 33340.32 293.80 2364.84 30.59 2010-11-09 16:00:05.000 313 33340.43 293.85 2364.74 30.59 2010-11-09 16:00:06.000 313 33340.42 293.83 2364.80 30.59 2010-11-09 16:00:07.000 313 33340.29 293.81 2364.82 30.59 2010-11-09 16:00:08.000 313 33340.34 293.85 2364.75 30.59 2010-11-09 16:00:09.000 313 33340.30 293.83 2364.86 30.59 2010-11-09 16:00:10.000 313 33340.40 293.82 2364.86 30.59 2010-11-09 16:00:11.000 313 33340.36 293.84 2364.74 30.59 2010-11-09 16:00:12.000 313 33340.32 293.82 2364.74 30.59 2010-11-09 16:00:13.000 313 33340.33 293.83 2364.83 30.59 2010-11-09 16:00:14.000 313 33340.23 293.85 2364.77 30.59 2010-11-09 16:00:15.000 313 33340.38 293.86 2364.84 30.59 2010-11-09 16:00:16.000 313 33340.36 293.88 2364.83 30.59 2010-11-09 16:00:17.000 313 33340.31 293.92 2364.81 30.59 2010-11-09 16:00:18.000 313 33340.32 293.85 2364.82 30.59 2010-11-09 16:00:19.000 313 33340.30 293.86 2364.78 30.59 2010-11-09 16:00:20.000 313 33340.38 293.89 2364.80 30.59 2010-11-09 16:00:21.000 313 33340.25 293.83 2364.81 30.59 2010-11-09 16:00:22.000 313 33340.29 293.86 2364.76 30.59 2010-11-09 16:00:23.000 313 33340.35 293.88 2364.82 30.59 2010-11-09 16:00:24.000 313 33340.30 293.93 2364.87 30.59 2010-11-09 16:00:25.000 313 33340.36 293.86 2364.76 30.59 2010-11-09 16:00:26.000 313 33340.35 293.86 2364.80 30.59 2010-11-09 16:00:27.000 313 33340.34 293.90 2364.79 30.59 2010-11-09 16:00:28.000 313 33340.31 293.90 2364.77 30.59 2010-11-09 16:00:29.000 313 33340.36 293.93 2364.89 30.59 2010-11-09 16:00:30.000 313 33340.37 293.91 2364.68 30.59 2010-11-09 16:00:31.000 313 33340.27 293.90 2364.76 30.59 2010-11-09 16:00:32.000 313 33340.32 293.95 2364.77 30.59 2010-11-09 16:00:33.000 313 33340.46 293.93 2364.81 30.59 2010-11-09 16:00:34.000 313 33340.26 293.91 2364.77 30.59 2010-11-09 16:00:35.000 313 33340.38 293.90 2364.91 30.59 2010-11-09 16:00:36.000 313 33340.39 293.94 2364.80 30.59 2010-11-09 16:00:37.000 313 33340.43 293.90 2364.77 30.59 2010-11-09 16:00:38.000 313 33340.34 293.91 2364.82 30.59 2010-11-09 16:00:39.000 313 33340.44 293.93 2364.73 30.59 2010-11-09 16:00:40.000 313 33340.44 293.90 2364.76 30.59 2010-11-09 16:00:41.000 313 33340.45 293.97 2364.83 30.59 2010-11-09 16:00:42.000 313 33340.48 293.93 2364.73 30.59 2010-11-09 16:00:43.000 313 33340.48 293.95 2364.74 30.59 2010-11-09 16:00:44.000 313 33340.42 293.94 2364.82 30.59 2010-11-09 16:00:45.000 313 33340.51 293.92 2364.85 30.59 2010-11-09 16:00:46.000 313 33340.44 293.95 2364.78 30.59 2010-11-09 16:00:47.000 313 33340.43 293.94 2364.76 30.59 2010-11-09 16:00:48.000 313 33340.44 293.90 2364.82 30.59 2010-11-09 16:00:49.000 313 33340.45 293.94 2364.77 30.59 2010-11-09 16:00:50.000 313 33340.39 293.94 2364.82 30.59 2010-11-09 16:00:51.000 313 33340.45 293.94 2364.80 30.59 2010-11-09 16:00:52.000 313 33340.43 293.95 2364.72 30.59 2010-11-09 16:00:53.000 313 33340.48 293.90 2364.78 30.59 2010-11-09 16:00:54.000 313 33340.46 293.90 2364.74 30.59 2010-11-09 16:00:55.000 313 33340.41 293.91 2364.81 30.59 2010-11-09 16:00:56.000 313 33340.50 293.95 2364.80 30.59 2010-11-09 16:00:57.000 313 33340.50 293.99 2364.84 30.59 2010-11-09 16:00:58.000 313 33340.44 293.96 2364.80 30.59 2010-11-09 16:00:59.000 313 33340.44 293.91 2364.75 30.59 2010-11-09 16:01:00.000 313 33340.44 293.91 2364.71 30.59 2010-11-09 16:01:01.000 313 33340.41 293.94 2364.81 30.59 2010-11-09 16:01:02.000 313 33340.50 293.92 2364.73 30.59 2010-11-09 16:01:03.000 313 33340.46 293.94 2364.70 30.59 2010-11-09 16:01:04.000 313 33340.47 293.92 2364.65 30.59 2010-11-09 16:01:05.000 313 33340.50 294.00 2364.82 30.59 2010-11-09 16:01:06.000 313 33340.43 293.96 2364.71 30.59 2010-11-09 16:01:07.000 313 33340.47 293.94 2364.70 30.59 2010-11-09 16:01:08.000 313 33340.44 293.94 2364.78 30.59 2010-11-09 16:01:09.000 313 33340.53 293.93 2364.74 30.59 2010-11-09 16:01:10.000 313 33340.51 293.93 2364.73 30.59 2010-11-09 16:01:11.000 313 33340.51 293.95 2364.76 30.59 2010-11-09 16:01:12.000 313 33340.48 293.94 2364.71 30.59 2010-11-09 16:01:13.000 313 33340.43 293.95 2364.77 30.59 2010-11-09 16:01:14.000 313 33340.50 293.96 2364.72 30.59 2010-11-09 16:01:15.000 313 33340.47 293.94 2364.68 30.59 2010-11-09 16:01:16.000 313 33340.38 293.98 2364.68 30.59 2010-11-09 16:01:17.000 313 33340.50 293.96 2364.72 30.59 2010-11-09 16:01:18.000 313 33340.49 293.99 2364.74 30.59 2010-11-09 16:01:19.000 313 33340.39 293.97 2364.70 30.59 2010-11-09 16:01:20.000 313 33340.53 293.99 2364.74 30.59 2010-11-09 16:01:21.000 313 33340.45 293.96 2364.74 30.59 2010-11-09 16:01:22.000 313 33340.46 293.96 2364.72 30.59 2010-11-09 16:01:23.000 313 33340.43 294.00 2364.74 30.59 2010-11-09 16:01:24.000 313 33340.47 293.99 2364.70 30.59 2010-11-09 16:01:25.000 313 33340.43 293.97 2364.77 30.59 2010-11-09 16:01:26.000 313 33340.54 293.97 2364.75 30.59 2010-11-09 16:01:27.000 313 33340.46 293.96 2364.77 30.59 2010-11-09 16:01:28.000 313 33340.43 293.93 2364.80 30.59 2010-11-09 16:01:29.000 313 33340.45 294.00 2364.69 30.59 2010-11-09 16:01:30.000 313 33340.50 294.03 2364.77 30.59 2010-11-09 16:01:31.000 313 33340.54 293.97 2364.76 30.59 2010-11-09 16:01:32.000 313 33340.51 294.04 2364.71 30.59 2010-11-09 16:01:33.000 313 33340.50 294.01 2364.74 30.59 2010-11-09 16:01:34.000 313 33340.38 294.00 2364.72 30.59 2010-11-09 16:01:35.000 313 33340.42 294.08 2364.62 30.59 2010-11-09 16:01:36.000 313 33340.41 294.04 2364.81 30.59 2010-11-09 16:01:37.000 313 33340.43 294.01 2364.78 30.59 2010-11-09 16:01:38.000 313 33340.49 294.03 2364.73 30.59 2010-11-09 16:01:39.000 313 33340.43 294.05 2364.74 30.59 2010-11-09 16:01:40.000 313 33340.47 294.02 2364.69 30.59 2010-11-09 16:01:41.000 313 33340.43 294.05 2364.77 30.59 2010-11-09 16:01:42.000 313 33340.41 294.07 2364.67 30.59 2010-11-09 16:01:43.000 313 33340.48 294.07 2364.67 30.59 2010-11-09 16:01:44.000 313 33340.44 294.10 2364.77 30.59 2010-11-09 16:01:45.000 313 33340.57 294.08 2364.67 30.59 2010-11-09 16:01:46.000 313 33340.49 294.11 2364.69 30.59 2010-11-09 16:01:47.000 313 33340.47 294.08 2364.79 30.59 2010-11-09 16:01:48.000 313 33340.38 294.11 2364.68 30.59 2010-11-09 16:01:49.000 313 33340.43 294.10 2364.74 30.59 2010-11-09 16:01:50.000 313 33340.42 294.06 2364.71 30.59 2010-11-09 16:01:51.000 313 33340.45 294.12 2364.80 30.59 2010-11-09 16:01:52.000 313 33340.39 294.07 2364.72 30.59 2010-11-09 16:01:53.000 313 33340.44 294.10 2364.78 30.59 2010-11-09 16:01:54.000 313 33340.43 294.11 2364.76 30.59 2010-11-09 16:01:55.000 313 33340.43 294.09 2364.74 30.59 2010-11-09 16:01:56.000 313 33340.38 294.13 2364.69 30.59 2010-11-09 16:01:57.000 313 33340.43 294.09 2364.71 30.59 2010-11-09 16:01:58.000 313 33340.39 294.11 2364.70 30.59 2010-11-09 16:01:59.000 313 33340.43 294.14 2364.74 30.59 2010-11-09 16:02:00.000 313 33340.36 294.13 2364.78 30.59 2010-11-09 16:02:01.000 313 33340.41 294.11 2364.71 30.59 2010-11-09 16:02:02.000 313 33340.42 294.09 2364.77 30.59 2010-11-09 16:02:03.000 313 33340.41 294.10 2364.77 30.59 2010-11-09 16:02:04.000 313 33340.39 294.09 2364.80 30.59 2010-11-09 16:02:05.000 313 33340.36 294.14 2364.75 30.59 2010-11-09 16:02:06.000 313 33340.43 294.14 2364.66 30.59 2010-11-09 16:02:07.000 313 33340.36 294.12 2364.72 30.59 2010-11-09 16:02:08.000 313 33340.45 294.09 2364.67 30.59 2010-11-09 16:02:09.000 313 33340.48 294.10 2364.71 30.59 2010-11-09 16:02:10.000 313 33340.47 294.09 2364.70 30.59 2010-11-09 16:02:11.000 313 33340.51 294.12 2364.71 30.59 2010-11-09 16:02:12.000 313 33340.48 294.12 2364.67 30.59 2010-11-09 16:02:13.000 313 33340.48 294.09 2364.68 30.59 2010-11-09 16:02:14.000 313 33340.45 294.13 2364.64 30.59 2010-11-09 16:02:15.000 313 33340.48 294.13 2364.67 30.59 2010-11-09 16:02:16.000 313 33340.47 294.14 2364.65 30.59 2010-11-09 16:02:17.000 313 33340.52 294.10 2364.71 30.59 2010-11-09 16:02:18.000 313 33340.39 294.13 2364.76 30.59 2010-11-09 16:02:19.000 313 33340.43 294.13 2364.71 30.59 2010-11-09 16:02:20.000 313 33340.43 294.16 2364.70 30.59 2010-11-09 16:02:21.000 313 33340.46 294.11 2364.77 30.59 2010-11-09 16:02:22.000 313 33340.43 294.13 2364.70 30.59 2010-11-09 16:02:23.000 313 33340.40 294.11 2364.74 30.59 2010-11-09 16:02:24.000 313 33340.49 294.14 2364.76 30.59 2010-11-09 16:02:25.000 313 33340.44 294.13 2364.76 30.59 2010-11-09 16:02:26.000 313 33340.54 294.17 2364.65 30.59 2010-11-09 16:02:27.000 313 33340.55 294.17 2364.71 30.59 2010-11-09 16:02:28.000 313 33340.54 294.14 2364.76 30.59 2010-11-09 16:02:29.000 313 33340.59 294.14 2364.74 30.59 2010-11-09 16:02:30.000 313 33340.53 294.10 2364.76 30.59 2010-11-09 16:02:31.000 313 33340.54 294.12 2364.64 30.59 2010-11-09 16:02:32.000 313 33340.54 294.13 2364.68 30.59 2010-11-09 16:02:33.000 313 33340.57 294.11 2364.70 30.59 2010-11-09 16:02:34.000 313 33340.59 294.08 2364.64 30.59 2010-11-09 16:02:35.000 313 33340.53 294.17 2364.75 30.59 2010-11-09 16:02:36.000 313 33340.53 294.15 2364.62 30.59 2010-11-09 16:02:37.000 313 33340.52 294.13 2364.64 30.59 2010-11-09 16:02:38.000 313 33340.50 294.19 2364.71 30.59 2010-11-09 16:02:39.000 313 33340.50 294.18 2364.68 30.59 2010-11-09 16:02:40.000 313 33340.43 294.19 2364.65 30.59 2010-11-09 16:02:41.000 313 33340.42 294.17 2364.70 30.59 2010-11-09 16:02:42.000 313 33340.55 294.18 2364.68 30.59 2010-11-09 16:02:43.000 313 33340.57 294.13 2364.69 30.59 2010-11-09 16:02:44.000 313 33340.59 294.16 2364.66 30.59 2010-11-09 16:02:45.000 313 33340.43 294.15 2364.68 30.59 2010-11-09 16:02:46.000 313 33340.52 294.16 2364.62 30.59 2010-11-09 16:02:47.000 313 33340.53 294.16 2364.58 30.59 2010-11-09 16:02:48.000 313 33340.62 294.17 2364.67 30.59 2010-11-09 16:02:49.000 313 33340.56 294.18 2364.63 30.59 2010-11-09 16:02:50.000 313 33340.57 294.15 2364.70 30.59 2010-11-09 16:02:51.000 313 33340.63 294.22 2364.55 30.59 2010-11-09 16:02:52.000 313 33340.55 294.21 2364.56 30.59 2010-11-09 16:02:53.000 313 33340.57 294.19 2364.62 30.59 2010-11-09 16:02:54.000 313 33340.68 294.17 2364.61 30.59 2010-11-09 16:02:55.000 313 33340.68 294.19 2364.62 30.59 2010-11-09 16:02:56.000 313 33340.47 294.15 2364.72 30.59 2010-11-09 16:02:57.000 313 33340.56 294.13 2364.61 30.59 2010-11-09 16:02:58.000 313 33340.56 294.18 2364.59 30.59 2010-11-09 16:02:59.000 313 33340.59 294.19 2364.68 30.59 2010-11-09 16:03:00.000 313 33340.55 294.19 2364.58 30.59 2010-11-09 16:03:01.000 313 33340.54 294.22 2364.51 30.59 2010-11-09 16:03:02.000 313 33340.64 294.22 2364.68 30.59 2010-11-09 16:03:03.000 313 33340.47 294.23 2364.70 30.59 2010-11-09 16:03:04.000 313 33340.50 294.22 2364.72 30.59 2010-11-09 16:03:05.000 313 33340.50 294.21 2364.64 30.59 2010-11-09 16:03:06.000 313 33340.57 294.21 2364.62 30.59 2010-11-09 16:03:07.000 313 33340.51 294.17 2364.61 30.59 2010-11-09 16:03:08.000 313 33340.54 294.20 2364.61 30.59 2010-11-09 16:03:09.000 313 33340.47 294.21 2364.65 30.59 2010-11-09 16:03:10.000 313 33340.53 294.22 2364.65 30.59 2010-11-09 16:03:11.000 313 33340.57 294.22 2364.62 30.59 2010-11-09 16:03:12.000 313 33340.50 294.26 2364.65 30.59 2010-11-09 16:03:13.000 313 33340.57 294.21 2364.58 30.59 2010-11-09 16:03:14.000 313 33340.53 294.24 2364.67 30.59 2010-11-09 16:03:15.000 313 33340.64 294.24 2364.58 30.59 2010-11-09 16:03:16.000 313 33340.49 294.21 2364.61 30.59 2010-11-09 16:03:17.000 313 33340.48 294.26 2364.63 30.59 2010-11-09 16:03:18.000 313 33340.48 294.24 2364.57 30.59 2010-11-09 16:03:19.000 313 33340.44 294.25 2364.68 30.59 2010-11-09 16:03:20.000 313 33340.53 294.17 2364.61 30.59 2010-11-09 16:03:21.000 313 33340.49 294.27 2364.61 30.59 2010-11-09 16:03:22.000 313 33340.53 294.24 2364.61 30.59 2010-11-09 16:03:23.000 313 33340.49 294.21 2364.63 30.59 2010-11-09 16:03:24.000 313 33340.53 294.25 2364.62 30.59 2010-11-09 16:03:25.000 313 33340.54 294.27 2364.67 30.59 2010-11-09 16:03:26.000 313 33340.53 294.25 2364.64 30.59 2010-11-09 16:03:27.000 313 33340.47 294.20 2364.65 30.59 2010-11-09 16:03:28.000 313 33340.46 294.19 2364.58 30.59 2010-11-09 16:03:29.000 313 33340.41 294.23 2364.56 30.59 2010-11-09 16:03:30.000 313 33340.49 294.21 2364.65 30.59 2010-11-09 16:03:31.000 313 33340.50 294.22 2364.58 30.59 2010-11-09 16:03:32.000 313 33340.54 294.23 2364.57 30.59 2010-11-09 16:03:33.000 313 33340.48 294.27 2364.58 30.59 2010-11-09 16:03:34.000 313 33340.43 294.27 2364.51 30.59 2010-11-09 16:03:35.000 313 33340.53 294.25 2364.57 30.59 2010-11-09 16:03:36.000 313 33340.52 294.22 2364.61 30.59 2010-11-09 16:03:37.000 313 33340.48 294.27 2364.61 30.59 2010-11-09 16:03:38.000 313 33340.53 294.26 2364.68 30.59 2010-11-09 16:03:39.000 313 33340.45 294.27 2364.61 30.59 2010-11-09 16:03:40.000 313 33340.44 294.26 2364.56 30.59 2010-11-09 16:03:41.000 313 33340.51 294.25 2364.57 30.59 2010-11-09 16:03:42.000 313 33340.54 294.23 2364.64 30.59 2010-11-09 16:03:43.000 313 33340.44 294.24 2364.62 30.59 2010-11-09 16:03:44.000 313 33340.44 294.29 2364.63 30.59 2010-11-09 16:03:45.000 313 33340.51 294.27 2364.72 30.59 2010-11-09 16:03:46.000 313 33340.51 294.25 2364.68 30.59 2010-11-09 16:03:47.000 313 33340.53 294.27 2364.71 30.59 2010-11-09 16:03:48.000 313 33340.51 294.25 2364.56 30.59 2010-11-09 16:03:49.000 313 33340.44 294.28 2364.58 30.59 2010-11-09 16:03:50.000 313 33340.55 294.29 2364.65 30.59 2010-11-09 16:03:51.000 313 33340.46 294.33 2364.60 30.59 2010-11-09 16:03:52.000 313 33340.50 294.31 2364.63 30.59 2010-11-09 16:03:53.000 313 33340.46 294.27 2364.63 30.59 2010-11-09 16:03:54.000 313 33340.56 294.33 2364.67 30.59 2010-11-09 16:03:55.000 313 33340.45 294.30 2364.52 30.59 2010-11-09 16:03:56.000 313 33340.57 294.31 2364.56 30.59 2010-11-09 16:03:57.000 313 33340.52 294.29 2364.62 30.59 2010-11-09 16:03:58.000 313 33340.58 294.30 2364.56 30.59 2010-11-09 16:03:59.000 313 33340.46 294.31 2364.64 30.59 2010-11-09 16:04:00.000 313 33340.50 294.34 2364.65 30.59 2010-11-09 16:04:01.000 313 33340.51 294.30 2364.58 30.59 2010-11-09 16:04:02.000 313 33340.47 294.34 2364.58 30.59 2010-11-09 16:04:03.000 313 33340.58 294.32 2364.58 30.59 2010-11-09 16:04:04.000 313 33340.54 294.32 2364.53 30.59 2010-11-09 16:04:05.000 313 33340.54 294.35 2364.58 30.59 2010-11-09 16:04:06.000 313 33340.54 294.25 2364.63 30.59 2010-11-09 16:04:07.000 313 33340.47 294.30 2364.54 30.59 2010-11-09 16:04:08.000 313 33340.49 294.26 2364.65 30.59 2010-11-09 16:04:09.000 313 33340.53 294.31 2364.61 30.59 2010-11-09 16:04:10.000 313 33340.57 294.30 2364.61 30.59 2010-11-09 16:04:11.000 313 33340.60 294.36 2364.56 30.59 2010-11-09 16:04:12.000 313 33340.52 294.29 2364.58 30.59 2010-11-09 16:04:13.000 313 33340.56 294.33 2364.55 30.59 2010-11-09 16:04:14.000 313 33340.65 294.29 2364.54 30.59 2010-11-09 16:04:15.000 313 33340.56 294.36 2364.62 30.59 2010-11-09 16:04:16.000 313 33340.55 294.35 2364.62 30.59 2010-11-09 16:04:17.000 313 33340.56 294.37 2364.58 30.59 2010-11-09 16:04:18.000 313 33340.59 294.32 2364.62 30.59 2010-11-09 16:04:19.000 313 33340.59 294.28 2364.59 30.59 2010-11-09 16:04:20.000 313 33340.49 294.33 2364.53 30.59 2010-11-09 16:04:21.000 313 33340.71 294.27 2364.61 30.59 2010-11-09 16:04:22.000 313 33340.53 294.31 2364.60 30.59 2010-11-09 16:04:23.000 313 33340.65 294.34 2364.55 30.59 2010-11-09 16:04:24.000 313 33340.66 294.36 2364.61 30.59 2010-11-09 16:04:25.000 313 33340.61 294.29 2364.55 30.59 2010-11-09 16:04:26.000 313 33340.62 294.36 2364.58 30.59 2010-11-09 16:04:27.000 313 33340.71 294.36 2364.57 30.59 2010-11-09 16:04:28.000 313 33340.64 294.36 2364.58 30.59 2010-11-09 16:04:29.000 313 33340.65 294.36 2364.54 30.59 2010-11-09 16:04:30.000 313 33340.63 294.32 2364.47 30.59 2010-11-09 16:04:31.000 313 33340.71 294.33 2364.61 30.59 2010-11-09 16:04:32.000 313 33340.62 294.36 2364.53 30.59 2010-11-09 16:04:33.000 313 33340.72 294.36 2364.60 30.59 2010-11-09 16:04:34.000 313 33340.64 294.33 2364.55 30.59 2010-11-09 16:04:35.000 313 33340.78 294.29 2364.55 30.59 2010-11-09 16:04:36.000 313 33340.74 294.36 2364.52 30.59 2010-11-09 16:04:37.000 313 33340.69 294.35 2364.58 30.59 2010-11-09 16:04:38.000 313 33340.64 294.36 2364.61 30.59 2010-11-09 16:04:39.000 313 33340.75 294.34 2364.45 30.59 2010-11-09 16:04:40.000 313 33340.72 294.31 2364.51 30.59 2010-11-09 16:04:41.000 313 33340.74 294.36 2364.52 30.59 2010-11-09 16:04:42.000 313 33340.75 294.38 2364.56 30.59 2010-11-09 16:04:43.000 313 33340.72 294.34 2364.58 30.59 2010-11-09 16:04:44.000 313 33340.75 294.38 2364.51 30.59 2010-11-09 16:04:45.000 313 33340.81 294.33 2364.48 30.59 2010-11-09 16:04:46.000 313 33340.73 294.33 2364.52 30.59 2010-11-09 16:04:47.000 313 33340.80 294.34 2364.49 30.59 2010-11-09 16:04:48.000 313 33340.79 294.30 2364.49 30.59 2010-11-09 16:04:49.000 313 33340.76 294.28 2364.55 30.59 2010-11-09 16:04:50.000 313 33340.76 294.35 2364.52 30.59 2010-11-09 16:04:51.000 313 33340.78 294.36 2364.49 30.59 2010-11-09 16:04:52.000 313 33340.76 294.32 2364.47 30.59 2010-11-09 16:04:53.000 313 33340.76 294.38 2364.51 30.59 2010-11-09 16:04:54.000 313 33340.78 294.34 2364.43 30.59 2010-11-09 16:04:55.000 313 33340.75 294.35 2364.58 30.59 2010-11-09 16:04:56.000 313 33340.80 294.36 2364.47 30.59 2010-11-09 16:04:57.000 313 33340.76 294.36 2364.51 30.59 2010-11-09 16:04:58.000 313 33340.71 294.38 2364.55 30.59 2010-11-09 16:04:59.000 313 33340.80 294.35 2364.52 30.59 2010-11-09 16:05:00.000 313 33340.80 294.34 2364.50 30.59 2010-11-09 16:05:01.000 313 33340.73 294.37 2364.53 30.59 2010-11-09 16:05:02.000 313 33340.85 294.38 2364.56 30.59 2010-11-09 16:05:03.000 313 33340.69 294.35 2364.52 30.59 2010-11-09 16:05:04.000 313 33340.73 294.36 2364.47 30.59 2010-11-09 16:05:05.000 313 33340.75 294.32 2364.55 30.59 2010-11-09 16:05:06.000 313 33340.79 294.39 2364.40 30.59 2010-11-09 16:05:07.000 313 33340.78 294.38 2364.52 30.59 2010-11-09 16:05:08.000 313 33340.80 294.38 2364.52 30.59 2010-11-09 16:05:09.000 313 33340.76 294.39 2364.53 30.59 2010-11-09 16:05:10.000 313 33340.76 294.36 2364.44 30.59 2010-11-09 16:05:11.000 313 33340.74 294.37 2364.49 30.59 2010-11-09 16:05:12.000 313 33340.87 294.34 2364.48 30.59 2010-11-09 16:05:13.000 313 33340.89 294.37 2364.46 30.59 2010-11-09 16:05:14.000 313 33340.76 294.40 2364.49 30.59 2010-11-09 16:05:15.000 313 33340.79 294.37 2364.49 30.59 2010-11-09 16:05:16.000 313 33340.78 294.41 2364.44 30.59 2010-11-09 16:05:17.000 313 33340.79 294.40 2364.49 30.59 2010-11-09 16:05:18.000 313 33340.75 294.40 2364.44 30.59 2010-11-09 16:05:19.000 313 33340.73 294.45 2364.48 30.59 2010-11-09 16:05:20.000 313 33340.84 294.44 2364.47 30.59 2010-11-09 16:05:21.000 313 33340.83 294.43 2364.43 30.59 2010-11-09 16:05:22.000 313 33340.74 294.42 2364.48 30.59 2010-11-09 16:05:23.000 313 33340.81 294.40 2364.38 30.59 2010-11-09 16:05:24.000 313 33340.87 294.44 2364.46 30.59 2010-11-09 16:05:25.000 313 33340.85 294.44 2364.50 30.59 2010-11-09 16:05:26.000 313 33340.82 294.40 2364.48 30.59 2010-11-09 16:05:27.000 313 33340.76 294.41 2364.45 30.59 2010-11-09 16:05:28.000 313 33340.78 294.39 2364.51 30.59 2010-11-09 16:05:29.000 313 33340.88 294.43 2364.45 30.59 2010-11-09 16:05:30.000 313 33340.89 294.41 2364.45 30.59 2010-11-09 16:05:31.000 313 33340.87 294.43 2364.45 30.59 2010-11-09 16:05:32.000 313 33340.85 294.44 2364.41 30.59 2010-11-09 16:05:33.000 313 33340.80 294.43 2364.34 30.59 2010-11-09 16:05:34.000 313 33340.78 294.43 2364.50 30.59 2010-11-09 16:05:35.000 313 33340.94 294.41 2364.58 30.59 2010-11-09 16:05:36.000 313 33340.79 294.47 2364.51 30.59 2010-11-09 16:05:37.000 313 33340.81 294.42 2364.50 30.59 2010-11-09 16:05:38.000 313 33340.78 294.48 2364.46 30.59 2010-11-09 16:05:39.000 313 33340.96 294.44 2364.38 30.59 2010-11-09 16:05:40.000 313 33340.83 294.44 2364.44 30.59 2010-11-09 16:05:41.000 313 33340.89 294.45 2364.43 30.59 2010-11-09 16:05:42.000 313 33340.82 294.43 2364.45 30.59 2010-11-09 16:05:43.000 313 33340.73 294.47 2364.46 30.59 2010-11-09 16:05:44.000 313 33340.90 294.43 2364.48 30.59 2010-11-09 16:05:45.000 313 33340.81 294.44 2364.45 30.59 2010-11-09 16:05:46.000 313 33340.92 294.44 2364.41 30.59 2010-11-09 16:05:47.000 313 33340.88 294.50 2364.47 30.59 2010-11-09 16:05:48.000 313 33340.87 294.50 2364.45 30.59 2010-11-09 16:05:49.000 313 33340.75 294.43 2364.51 30.59 2010-11-09 16:05:50.000 313 33340.83 294.48 2364.44 30.59 2010-11-09 16:05:51.000 313 33340.81 294.46 2364.47 30.59 2010-11-09 16:05:52.000 313 33340.82 294.43 2364.45 30.59 2010-11-09 16:05:53.000 313 33340.88 294.45 2364.51 30.59 2010-11-09 16:05:54.000 313 33340.89 294.45 2364.37 30.59 2010-11-09 16:05:55.000 313 33340.76 294.48 2364.53 30.59 2010-11-09 16:05:56.000 313 33340.78 294.47 2364.53 30.59 2010-11-09 16:05:57.000 313 33340.86 294.47 2364.40 30.59 2010-11-09 16:05:58.000 313 33340.85 294.44 2364.43 30.59 2010-11-09 16:05:59.000 313 33340.76 294.48 2364.47 30.59 2010-11-09 16:06:00.000 313 33340.82 294.53 2364.49 30.59 2010-11-09 16:06:01.000 313 33340.75 294.46 2364.44 30.59 2010-11-09 16:06:02.000 313 33340.92 294.51 2364.38 30.59 2010-11-09 16:06:03.000 313 33340.78 294.51 2364.37 30.59 2010-11-09 16:06:04.000 313 33340.81 294.50 2364.36 30.59 2010-11-09 16:06:05.000 313 33340.81 294.50 2364.50 30.59 2010-11-09 16:06:06.000 313 33340.79 294.51 2364.54 30.59 2010-11-09 16:06:07.000 313 33340.85 294.53 2364.41 30.59 2010-11-09 16:06:08.000 313 33340.84 294.46 2364.53 30.59 2010-11-09 16:06:09.000 313 33340.82 294.53 2364.46 30.59 2010-11-09 16:06:10.000 313 33340.83 294.52 2364.52 30.59 2010-11-09 16:06:11.000 313 33340.90 294.50 2364.49 30.59 2010-11-09 16:06:12.000 313 33340.83 294.47 2364.43 30.59 2010-11-09 16:06:13.000 313 33340.75 294.51 2364.40 30.59 2010-11-09 16:06:14.000 313 33340.85 294.50 2364.44 30.59 2010-11-09 16:06:15.000 313 33340.86 294.48 2364.45 30.59 2010-11-09 16:06:16.000 313 33340.82 294.50 2364.46 30.59 2010-11-09 16:06:17.000 313 33340.82 294.51 2364.44 30.59 2010-11-09 16:06:18.000 313 33340.82 294.49 2364.47 30.59 2010-11-09 16:06:19.000 313 33340.88 294.49 2364.43 30.59 2010-11-09 16:06:20.000 313 33340.82 294.53 2364.43 30.59 2010-11-09 16:06:21.000 313 33340.78 294.47 2364.45 30.59 2010-11-09 16:06:22.000 313 33340.82 294.51 2364.44 30.59 2010-11-09 16:06:23.000 313 33340.85 294.53 2364.39 30.59 2010-11-09 16:06:24.000 313 33340.84 294.50 2364.45 30.59 2010-11-09 16:06:25.000 313 33340.84 294.56 2364.40 30.59 2010-11-09 16:06:26.000 313 33340.84 294.53 2364.43 30.59 2010-11-09 16:06:27.000 313 33340.82 294.54 2364.42 30.59 2010-11-09 16:06:28.000 313 33340.77 294.52 2364.42 30.59 2010-11-09 16:06:29.000 313 33340.88 294.51 2364.45 30.59 2010-11-09 16:06:30.000 313 33340.83 294.49 2364.43 30.59 2010-11-09 16:06:31.000 313 33340.83 294.48 2364.45 30.59 2010-11-09 16:06:32.000 313 33340.94 294.50 2364.41 30.59 2010-11-09 16:06:33.000 313 33340.81 294.54 2364.43 30.59 2010-11-09 16:06:34.000 313 33340.82 294.55 2364.42 30.59 2010-11-09 16:06:35.000 313 33340.85 294.50 2364.41 30.59 2010-11-09 16:06:36.000 313 33340.84 294.50 2364.44 30.59 2010-11-09 16:06:37.000 313 33340.82 294.50 2364.31 30.59 2010-11-09 16:06:38.000 313 33340.82 294.49 2364.39 30.59 2010-11-09 16:06:39.000 313 33340.89 294.54 2364.37 30.59 2010-11-09 16:06:40.000 313 33340.81 294.50 2364.29 30.59 2010-11-09 16:06:41.000 313 33340.84 294.45 2364.31 30.59 2010-11-09 16:06:42.000 313 33340.83 294.54 2364.39 30.59 2010-11-09 16:06:43.000 313 33340.81 294.56 2364.36 30.59 2010-11-09 16:06:44.000 313 33340.90 294.49 2364.45 30.59 2010-11-09 16:06:45.000 313 33340.78 294.55 2364.35 30.59 2010-11-09 16:06:46.000 313 33340.85 294.54 2364.41 30.59 2010-11-09 16:06:47.000 313 33340.85 294.54 2364.39 30.59 2010-11-09 16:06:48.000 313 33340.92 294.54 2364.36 30.60 2010-11-09 16:06:49.000 313 33340.92 294.52 2364.43 30.60 2010-11-09 16:06:50.000 313 33340.82 294.52 2364.40 30.59 2010-11-09 16:06:51.000 313 33340.94 294.52 2364.28 30.59 2010-11-09 16:06:52.000 313 33340.87 294.50 2364.34 30.59 2010-11-09 16:06:53.000 313 33340.93 294.48 2364.43 30.59 2010-11-09 16:06:54.000 313 33340.90 294.55 2364.37 30.59 2010-11-09 16:06:55.000 313 33340.96 294.55 2364.39 30.59 2010-11-09 16:06:56.000 313 33340.85 294.56 2364.42 30.59 2010-11-09 16:06:57.000 313 33340.97 294.57 2364.41 30.59 2010-11-09 16:06:58.000 313 33340.82 294.52 2364.37 30.60 2010-11-09 16:06:59.000 313 33340.93 294.53 2364.43 30.59 2010-11-09 16:07:00.000 313 33340.81 294.53 2364.31 30.59 2010-11-09 16:07:01.000 313 33340.93 294.47 2364.34 30.60 2010-11-09 16:07:02.000 313 33340.83 294.54 2364.34 30.60 2010-11-09 16:07:03.000 313 33340.89 294.56 2364.40 30.59 2010-11-09 16:07:04.000 313 33340.85 294.55 2364.38 30.59 2010-11-09 16:07:05.000 313 33340.87 294.53 2364.36 30.60 2010-11-09 16:07:06.000 313 33340.82 294.53 2364.39 30.60 2010-11-09 16:07:07.000 313 33340.80 294.54 2364.37 30.60 2010-11-09 16:07:08.000 313 33340.96 294.52 2364.39 30.60 2010-11-09 16:07:09.000 313 33340.87 294.53 2364.41 30.60 2010-11-09 16:07:10.000 313 33340.85 294.52 2364.37 30.60 2010-11-09 16:07:11.000 313 33340.89 294.52 2364.31 30.59 2010-11-09 16:07:12.000 313 33340.89 294.56 2364.31 30.59 2010-11-09 16:07:13.000 313 33340.99 294.56 2364.32 30.60 2010-11-09 16:07:14.000 313 33340.87 294.50 2364.33 30.60 2010-11-09 16:07:15.000 313 33340.98 294.50 2364.37 30.59 2010-11-09 16:07:16.000 313 33340.89 294.51 2364.26 30.60 2010-11-09 16:07:17.000 313 33340.88 294.53 2364.33 30.60 2010-11-09 16:07:18.000 313 33340.93 294.54 2364.45 30.60 2010-11-09 16:07:19.000 313 33340.91 294.55 2364.26 30.60 2010-11-09 16:07:20.000 313 33340.97 294.53 2364.30 30.60 2010-11-09 16:07:21.000 313 33340.88 294.55 2364.30 30.60 2010-11-09 16:07:22.000 313 33340.84 294.50 2364.30 30.60 2010-11-09 16:07:23.000 313 33340.89 294.54 2364.40 30.60 2010-11-09 16:07:24.000 313 33340.88 294.52 2364.32 30.60 2010-11-09 16:07:25.000 313 33340.97 294.52 2364.39 30.60 2010-11-09 16:07:26.000 313 33340.92 294.55 2364.22 30.60 2010-11-09 16:07:27.000 313 33340.85 294.57 2364.36 30.60 2010-11-09 16:07:28.000 313 33340.91 294.54 2364.32 30.60 2010-11-09 16:07:29.000 313 33340.93 294.55 2364.31 30.60 2010-11-09 16:07:30.000 313 33340.95 294.53 2364.33 30.59 2010-11-09 16:07:31.000 313 33340.96 294.55 2364.33 30.60 2010-11-09 16:07:32.000 313 33340.77 294.54 2364.26 30.60 2010-11-09 16:07:33.000 313 33340.97 294.58 2364.29 30.60 2010-11-09 16:07:34.000 313 33340.90 294.55 2364.27 30.60 2010-11-09 16:07:35.000 313 33340.92 294.58 2364.27 30.60 2010-11-09 16:07:36.000 313 33340.88 294.57 2364.31 30.60 2010-11-09 16:07:37.000 313 33340.97 294.55 2364.34 30.60 2010-11-09 16:07:38.000 313 33340.91 294.57 2364.31 30.60 2010-11-09 16:07:39.000 313 33340.87 294.57 2364.27 30.60 2010-11-09 16:07:40.000 313 33340.85 294.55 2364.27 30.60 2010-11-09 16:07:41.000 313 33340.95 294.65 2364.35 30.60 2010-11-09 16:07:42.000 313 33340.88 294.53 2364.25 30.60 2010-11-09 16:07:43.000 313 33340.78 294.58 2364.31 30.60 2010-11-09 16:07:44.000 313 33340.94 294.60 2364.31 30.60 2010-11-09 16:07:45.000 313 33341.01 294.61 2364.37 30.60 2010-11-09 16:07:46.000 313 33340.96 294.61 2364.31 30.60 2010-11-09 16:07:47.000 313 33340.94 294.58 2364.36 30.60 2010-11-09 16:07:48.000 313 33340.95 294.57 2364.25 30.60 2010-11-09 16:07:49.000 313 33340.93 294.58 2364.30 30.60 2010-11-09 16:07:50.000 313 33340.92 294.61 2364.27 30.60 2010-11-09 16:07:51.000 313 33340.92 294.60 2364.31 30.60 2010-11-09 16:07:52.000 313 33340.95 294.58 2364.33 30.60 2010-11-09 16:07:53.000 313 33340.91 294.60 2364.25 30.60 2010-11-09 16:07:54.000 313 33340.95 294.58 2364.34 30.60 2010-11-09 16:07:55.000 313 33340.97 294.58 2364.20 30.60 2010-11-09 16:07:56.000 313 33340.90 294.59 2364.27 30.60 2010-11-09 16:07:57.000 313 33340.96 294.58 2364.24 30.60 2010-11-09 16:07:58.000 313 33340.90 294.58 2364.27 30.60 2010-11-09 16:07:59.000 313 33340.89 294.62 2364.32 30.60 2010-11-09 16:08:00.000 313 33340.91 294.58 2364.31 30.60 2010-11-09 16:08:01.000 313 33340.91 294.53 2364.33 30.60 2010-11-09 16:08:02.000 313 33341.01 294.56 2364.28 30.60 2010-11-09 16:08:03.000 313 33340.86 294.63 2364.26 30.60 2010-11-09 16:08:04.000 313 33340.90 294.64 2364.28 30.60 2010-11-09 16:08:05.000 313 33340.97 294.59 2364.27 30.60 2010-11-09 16:08:06.000 313 33341.04 294.58 2364.29 30.60 2010-11-09 16:08:07.000 313 33340.98 294.61 2364.26 30.60 2010-11-09 16:08:08.000 313 33340.95 294.59 2364.30 30.60 2010-11-09 16:08:09.000 313 33341.06 294.60 2364.20 30.60 2010-11-09 16:08:10.000 313 33341.02 294.62 2364.19 30.60 2010-11-09 16:08:11.000 313 33341.01 294.60 2364.30 30.60 2010-11-09 16:08:12.000 313 33341.00 294.62 2364.21 30.60 2010-11-09 16:08:13.000 313 33341.07 294.56 2364.23 30.60 2010-11-09 16:08:14.000 313 33341.07 294.60 2364.26 30.60 2010-11-09 16:08:15.000 313 33341.06 294.59 2364.27 30.60 2010-11-09 16:08:16.000 313 33341.00 294.58 2364.31 30.60 2010-11-09 16:08:17.000 313 33341.00 294.59 2364.16 30.60 2010-11-09 16:08:18.000 313 33341.00 294.54 2364.25 30.60 2010-11-09 16:08:19.000 313 33341.03 294.60 2364.18 30.60 2010-11-09 16:08:20.000 313 33341.02 294.58 2364.23 30.60 2010-11-09 16:08:21.000 313 33341.09 294.56 2364.19 30.60 2010-11-09 16:08:22.000 313 33340.97 294.58 2364.11 30.60 2010-11-09 16:08:23.000 313 33341.02 294.60 2364.22 30.60 2010-11-09 16:08:24.000 313 33340.99 294.53 2364.20 30.60 2010-11-09 16:08:25.000 313 33340.87 294.58 2364.09 30.60 2010-11-09 16:08:26.000 313 33341.12 294.58 2364.26 30.60 2010-11-09 16:08:27.000 313 33341.00 294.57 2364.36 30.60 2010-11-09 16:08:28.000 313 33340.97 294.58 2364.22 30.60 2010-11-09 16:08:29.000 313 33340.99 294.57 2364.20 30.60 2010-11-09 16:08:30.000 313 33341.10 294.59 2364.30 30.60 2010-11-09 16:08:31.000 313 33340.99 294.58 2364.23 30.60 2010-11-09 16:08:32.000 313 33341.06 294.59 2364.23 30.60 2010-11-09 16:08:33.000 313 33341.06 294.60 2364.26 30.60 2010-11-09 16:08:34.000 313 33340.96 294.59 2364.21 30.60 2010-11-09 16:08:35.000 313 33340.95 294.58 2364.19 30.60 2010-11-09 16:08:36.000 313 33341.04 294.61 2364.21 30.60 2010-11-09 16:08:37.000 313 33341.04 294.59 2364.21 30.60 2010-11-09 16:08:38.000 313 33341.04 294.59 2364.11 30.60 2010-11-09 16:08:39.000 313 33340.96 294.62 2364.20 30.60 2010-11-09 16:08:40.000 313 33341.12 294.62 2364.14 30.60 2010-11-09 16:08:41.000 313 33341.10 294.59 2364.18 30.60 2010-11-09 16:08:42.000 313 33340.96 294.61 2364.19 30.60 2010-11-09 16:08:43.000 313 33341.00 294.62 2364.16 30.60 2010-11-09 16:08:44.000 313 33340.98 294.59 2364.13 30.60 2010-11-09 16:08:45.000 313 33341.12 294.56 2364.14 30.60 2010-11-09 16:08:46.000 313 33341.13 294.66 2364.18 30.60 2010-11-09 16:08:47.000 313 33341.05 294.63 2364.09 30.60 2010-11-09 16:08:48.000 313 33341.03 294.63 2364.24 30.60 2010-11-09 16:08:49.000 313 33341.02 294.57 2364.15 30.60 2010-11-09 16:08:50.000 313 33341.02 294.61 2364.15 30.60 2010-11-09 16:08:51.000 313 33341.12 294.58 2364.16 30.60 2010-11-09 16:08:52.000 313 33341.06 294.65 2364.15 30.60 2010-11-09 16:08:53.000 313 33341.04 294.62 2364.15 30.60 2010-11-09 16:08:54.000 313 33341.12 294.59 2364.12 30.60 2010-11-09 16:08:55.000 313 33341.15 294.60 2364.11 30.60 2010-11-09 16:08:56.000 313 33341.18 294.63 2364.20 30.60 2010-11-09 16:08:57.000 313 33341.09 294.62 2364.16 30.60 2010-11-09 16:08:58.000 313 33341.13 294.62 2364.15 30.60 2010-11-09 16:08:59.000 313 33341.11 294.58 2364.14 30.60 2010-11-09 16:09:00.000 313 33341.05 294.57 2364.12 30.60 2010-11-09 16:09:01.000 313 33341.19 294.62 2364.16 30.60 2010-11-09 16:09:02.000 313 33341.25 294.59 2364.11 30.60 2010-11-09 16:09:03.000 313 33341.07 294.64 2364.21 30.60 2010-11-09 16:09:04.000 313 33341.22 294.63 2364.15 30.60 2010-11-09 16:09:05.000 313 33341.12 294.59 2364.13 30.60 2010-11-09 16:09:06.000 313 33341.18 294.63 2364.21 30.60 2010-11-09 16:09:07.000 313 33341.16 294.58 2364.05 30.60 2010-11-09 16:09:08.000 313 33341.23 294.64 2364.14 30.60 2010-11-09 16:09:09.000 313 33341.14 294.64 2364.13 30.60 2010-11-09 16:09:10.000 313 33341.19 294.65 2364.05 30.60 2010-11-09 16:09:11.000 313 33341.16 294.63 2364.06 30.60 2010-11-09 16:09:12.000 313 33341.12 294.61 2364.10 30.60 2010-11-09 16:09:13.000 313 33341.16 294.64 2364.10 30.60 2010-11-09 16:09:14.000 313 33341.10 294.58 2364.16 30.60 2010-11-09 16:09:15.000 313 33341.12 294.60 2364.11 30.60 2010-11-09 16:09:16.000 313 33341.12 294.64 2364.11 30.60 2010-11-09 16:09:17.000 313 33341.11 294.65 2364.08 30.60 2010-11-09 16:09:18.000 313 33341.14 294.62 2364.18 30.60 2010-11-09 16:09:19.000 313 33341.16 294.63 2364.07 30.60 2010-11-09 16:09:20.000 313 33341.12 294.64 2363.97 30.60 2010-11-09 16:09:21.000 313 33341.15 294.63 2364.08 30.60 2010-11-09 16:09:22.000 313 33341.16 294.60 2364.00 30.60 2010-11-09 16:09:23.000 313 33341.21 294.59 2364.04 30.60 2010-11-09 16:09:24.000 313 33341.12 294.66 2364.03 30.60 2010-11-09 16:09:25.000 313 33341.24 294.67 2364.09 30.60 2010-11-09 16:09:26.000 313 33341.21 294.65 2364.13 30.60 2010-11-09 16:09:27.000 313 33341.07 294.60 2364.06 30.60 2010-11-09 16:09:28.000 313 33341.13 294.63 2364.08 30.60 2010-11-09 16:09:29.000 313 33341.22 294.64 2364.11 30.60 2010-11-09 16:09:30.000 313 33341.18 294.56 2364.04 30.60 2010-11-09 16:09:31.000 313 33341.28 294.67 2364.09 30.60 2010-11-09 16:09:32.000 313 33341.24 294.62 2364.12 30.60 2010-11-09 16:09:33.000 313 33341.25 294.58 2363.98 30.60 2010-11-09 16:09:34.000 313 33341.19 294.58 2364.06 30.60 2010-11-09 16:09:35.000 313 33341.25 294.62 2364.06 30.60 2010-11-09 16:09:36.000 313 33341.13 294.63 2364.02 30.60 2010-11-09 16:09:37.000 313 33341.22 294.60 2364.08 30.60 2010-11-09 16:09:38.000 313 33341.16 294.65 2364.06 30.60 2010-11-09 16:09:39.000 313 33341.25 294.64 2364.05 30.60 2010-11-09 16:09:40.000 313 33341.13 294.66 2364.06 30.60 2010-11-09 16:09:41.000 313 33341.21 294.63 2364.03 30.60 2010-11-09 16:09:42.000 313 33341.15 294.62 2363.99 30.60 2010-11-09 16:09:43.000 313 33341.25 294.66 2363.96 30.60 2010-11-09 16:09:44.000 313 33341.17 294.64 2363.99 30.60 2010-11-09 16:09:45.000 313 33341.13 294.62 2364.05 30.60 2010-11-09 16:09:46.000 313 33341.19 294.64 2363.96 30.60 2010-11-09 16:09:47.000 313 33341.19 294.60 2363.96 30.60 2010-11-09 16:09:48.000 313 33341.22 294.65 2364.08 30.60 2010-11-09 16:09:49.000 313 33341.16 294.62 2363.99 30.60 2010-11-09 16:09:50.000 313 33341.18 294.62 2364.01 30.60 2010-11-09 16:09:51.000 313 33341.13 294.69 2363.99 30.60 2010-11-09 16:09:52.000 313 33341.18 294.64 2364.01 30.60 2010-11-09 16:09:53.000 313 33341.20 294.67 2364.00 30.60 2010-11-09 16:09:54.000 313 33341.22 294.65 2364.05 30.60 2010-11-09 16:09:55.000 313 33341.22 294.64 2364.05 30.60 2010-11-09 16:09:56.000 313 33341.19 294.62 2363.99 30.60 2010-11-09 16:09:57.000 313 33341.22 294.66 2364.06 30.60 2010-11-09 16:09:58.000 313 33341.15 294.63 2363.90 30.60 2010-11-09 16:09:59.000 313 33341.12 294.62 2363.95 30.60 2010-11-09 16:10:00.000 313 33341.15 294.66 2363.96 30.60 2010-11-09 16:10:01.000 313 33341.22 294.61 2363.99 30.60 2010-11-09 16:10:02.000 313 33341.20 294.60 2363.95 30.60 2010-11-09 16:10:03.000 313 33341.24 294.67 2364.05 30.60 2010-11-09 16:10:04.000 313 33341.13 294.65 2363.98 30.60 2010-11-09 16:10:05.000 313 33341.13 294.61 2363.99 30.60 2010-11-09 16:10:06.000 313 33341.16 294.64 2364.02 30.60 2010-11-09 16:10:07.000 313 33341.22 294.69 2364.01 30.60 2010-11-09 16:10:08.000 313 33341.13 294.67 2364.03 30.60 2010-11-09 16:10:09.000 313 33341.15 294.69 2363.92 30.60 2010-11-09 16:10:10.000 313 33341.18 294.63 2363.97 30.60 2010-11-09 16:10:11.000 313 33341.15 294.63 2363.97 30.60 2010-11-09 16:10:12.000 313 33341.21 294.64 2363.98 30.60 2010-11-09 16:10:13.000 313 33341.10 294.70 2363.96 30.60 2010-11-09 16:10:14.000 313 33341.07 294.69 2364.03 30.60 2010-11-09 16:10:15.000 313 33341.10 294.67 2364.02 30.60 2010-11-09 16:10:16.000 313 33341.08 294.69 2363.95 30.60 2010-11-09 16:10:17.000 313 33341.13 294.70 2363.93 30.60 2010-11-09 16:10:18.000 313 33341.13 294.67 2363.99 30.60 2010-11-09 16:10:19.000 313 33341.15 294.68 2363.90 30.60 2010-11-09 16:10:20.000 313 33341.09 294.71 2364.03 30.60 2010-11-09 16:10:21.000 313 33341.08 294.67 2363.99 30.60 2010-11-09 16:10:22.000 313 33341.21 294.68 2364.01 30.60 2010-11-09 16:10:23.000 313 33341.16 294.68 2363.95 30.60 2010-11-09 16:10:24.000 313 33341.16 294.68 2363.94 30.60 2010-11-09 16:10:25.000 313 33341.11 294.65 2363.96 30.60 2010-11-09 16:10:26.000 313 33341.11 294.71 2363.97 30.60 2010-11-09 16:10:27.000 313 33341.17 294.70 2363.96 30.60 2010-11-09 16:10:28.000 313 33341.15 294.70 2363.95 30.60 2010-11-09 16:10:29.000 313 33341.01 294.73 2363.97 30.60 2010-11-09 16:10:30.000 313 33341.11 294.67 2363.95 30.60 2010-11-09 16:10:31.000 313 33341.07 294.70 2363.96 30.60 2010-11-09 16:10:32.000 313 33341.10 294.73 2363.93 30.60 2010-11-09 16:10:33.000 313 33341.10 294.73 2364.03 30.60 2010-11-09 16:10:34.000 313 33341.12 294.69 2364.00 30.60 2010-11-09 16:10:35.000 313 33341.16 294.66 2364.04 30.60 2010-11-09 16:10:36.000 313 33341.12 294.68 2363.92 30.60 2010-11-09 16:10:37.000 313 33341.09 294.69 2364.00 30.60 2010-11-09 16:10:38.000 313 33341.16 294.72 2363.99 30.60 2010-11-09 16:10:39.000 313 33341.08 294.62 2363.97 30.60 2010-11-09 16:10:40.000 313 33341.16 294.69 2363.96 30.60 2010-11-09 16:10:41.000 313 33341.07 294.66 2363.99 30.60 2010-11-09 16:10:42.000 313 33341.17 294.69 2363.91 30.60 2010-11-09 16:10:43.000 313 33341.23 294.72 2363.93 30.60 2010-11-09 16:10:44.000 313 33341.10 294.70 2363.96 30.60 2010-11-09 16:10:45.000 313 33341.10 294.69 2363.91 30.60 2010-11-09 16:10:46.000 313 33341.14 294.71 2363.87 30.60 2010-11-09 16:10:47.000 313 33341.11 294.69 2363.82 30.60 2010-11-09 16:10:48.000 313 33341.16 294.73 2363.99 30.60 2010-11-09 16:10:49.000 313 33341.11 294.72 2363.91 30.60 2010-11-09 16:10:50.000 313 33341.23 294.68 2363.97 30.60 2010-11-09 16:10:51.000 313 33341.13 294.69 2363.88 30.60 2010-11-09 16:10:52.000 313 33341.12 294.73 2363.91 30.60 2010-11-09 16:10:53.000 313 33341.12 294.74 2363.93 30.60 2010-11-09 16:10:54.000 313 33341.11 294.71 2363.95 30.60 2010-11-09 16:10:55.000 313 33341.12 294.69 2363.82 30.60 2010-11-09 16:10:56.000 313 33341.08 294.70 2363.90 30.60 2010-11-09 16:10:57.000 313 33341.31 294.69 2363.92 30.60 2010-11-09 16:10:58.000 313 33341.10 294.72 2363.89 30.60 2010-11-09 16:10:59.000 313 33341.20 294.72 2363.89 30.60 2010-11-09 16:11:00.000 313 33341.18 294.69 2363.87 30.60 2010-11-09 16:11:01.000 313 33341.18 294.75 2363.92 30.60 2010-11-09 16:11:02.000 313 33341.07 294.71 2363.86 30.60 2010-11-09 16:11:03.000 313 33341.08 294.67 2363.91 30.60 2010-11-09 16:11:04.000 313 33341.18 294.67 2363.96 30.60 2010-11-09 16:11:05.000 313 33341.16 294.69 2363.97 30.60 2010-11-09 16:11:06.000 313 33341.21 294.66 2363.95 30.60 2010-11-09 16:11:07.000 313 33341.13 294.70 2363.87 30.60 2010-11-09 16:11:08.000 313 33341.12 294.72 2363.99 30.60 2010-11-09 16:11:09.000 313 33341.25 294.73 2363.97 30.60 2010-11-09 16:11:10.000 313 33341.19 294.76 2363.91 30.60 2010-11-09 16:11:11.000 313 33341.14 294.71 2363.96 30.60 2010-11-09 16:11:12.000 313 33341.21 294.68 2363.88 30.60 2010-11-09 16:11:13.000 313 33341.14 294.69 2363.87 30.60 2010-11-09 16:11:14.000 313 33341.25 294.73 2363.84 30.60 2010-11-09 16:11:15.000 313 33341.22 294.72 2363.89 30.60 2010-11-09 16:11:16.000 313 33341.15 294.73 2363.82 30.60 2010-11-09 16:11:17.000 313 33341.18 294.74 2363.87 30.60 2010-11-09 16:11:18.000 313 33341.18 294.69 2363.96 30.60 2010-11-09 16:11:19.000 313 33341.18 294.69 2363.82 30.60 2010-11-09 16:11:20.000 313 33341.14 294.70 2363.97 30.60 2010-11-09 16:11:21.000 313 33341.09 294.75 2363.83 30.60 2010-11-09 16:11:22.000 313 33341.16 294.73 2363.89 30.60 2010-11-09 16:11:23.000 313 33341.18 294.70 2363.85 30.60 2010-11-09 16:11:24.000 313 33341.25 294.72 2363.84 30.60 2010-11-09 16:11:25.000 313 33341.19 294.70 2363.88 30.60 2010-11-09 16:11:26.000 313 33341.26 294.72 2363.84 30.60 2010-11-09 16:11:27.000 313 33341.15 294.70 2363.85 30.60 2010-11-09 16:11:28.000 313 33341.18 294.78 2363.78 30.60 2010-11-09 16:11:29.000 313 33341.15 294.75 2363.80 30.60 2010-11-09 16:11:30.000 313 33341.21 294.75 2363.84 30.60 2010-11-09 16:11:31.000 313 33341.25 294.74 2363.76 30.60 2010-11-09 16:11:32.000 313 33341.19 294.74 2363.88 30.60 2010-11-09 16:11:33.000 313 33341.27 294.76 2363.80 30.60 2010-11-09 16:11:34.000 313 33341.32 294.78 2363.81 30.60 2010-11-09 16:11:35.000 313 33341.25 294.73 2363.86 30.60 2010-11-09 16:11:36.000 313 33341.21 294.71 2363.74 30.60 2010-11-09 16:11:37.000 313 33341.24 294.75 2363.82 30.60 2010-11-09 16:11:38.000 313 33341.28 294.71 2363.74 30.60 2010-11-09 16:11:39.000 313 33341.13 294.75 2363.84 30.60 2010-11-09 16:11:40.000 313 33341.21 294.78 2363.77 30.60 2010-11-09 16:11:41.000 313 33341.22 294.76 2363.81 30.60 2010-11-09 16:11:42.000 313 33341.21 294.73 2363.78 30.60 2010-11-09 16:11:43.000 313 33341.22 294.74 2363.88 30.60 2010-11-09 16:11:44.000 313 33341.25 294.72 2363.82 30.60 2010-11-09 16:11:45.000 313 33341.25 294.73 2363.79 30.60 2010-11-09 16:11:46.000 313 33341.27 294.76 2363.80 30.60 2010-11-09 16:11:47.000 313 33341.26 294.78 2363.78 30.60 2010-11-09 16:11:48.000 313 33341.27 294.71 2363.78 30.60 2010-11-09 16:11:49.000 313 33341.22 294.76 2363.87 30.60 2010-11-09 16:11:50.000 313 33341.26 294.72 2363.79 30.60 2010-11-09 16:11:51.000 313 33341.28 294.72 2363.79 30.60 2010-11-09 16:11:52.000 313 33341.24 294.74 2363.78 30.60 2010-11-09 16:11:53.000 313 33341.22 294.73 2363.77 30.60 2010-11-09 16:11:54.000 313 33341.21 294.73 2363.78 30.60 2010-11-09 16:11:55.000 313 33341.22 294.73 2363.81 30.60 2010-11-09 16:11:56.000 313 33341.30 294.73 2363.91 30.60 2010-11-09 16:11:57.000 313 33341.30 294.71 2363.77 30.60 2010-11-09 16:11:58.000 313 33341.15 294.75 2363.73 30.60 2010-11-09 16:11:59.000 313 33341.21 294.76 2363.75 30.60 2010-11-09 16:12:00.000 313 33341.29 294.74 2363.78 30.60 2010-11-09 16:12:01.000 313 33341.23 294.71 2363.82 30.60 2010-11-09 16:12:02.000 313 33341.25 294.71 2363.80 30.60 2010-11-09 16:12:03.000 313 33341.26 294.73 2363.76 30.60 2010-11-09 16:12:04.000 313 33341.33 294.73 2363.80 30.60 2010-11-09 16:12:05.000 313 33341.16 294.74 2363.82 30.60 2010-11-09 16:12:06.000 313 33341.28 294.74 2363.77 30.60 2010-11-09 16:12:07.000 313 33341.26 294.75 2363.80 30.60 2010-11-09 16:12:08.000 313 33341.21 294.74 2363.74 30.60 2010-11-09 16:12:09.000 313 33341.22 294.72 2363.74 30.60 2010-11-09 16:12:10.000 313 33341.31 294.73 2363.69 30.60 2010-11-09 16:12:11.000 313 33341.14 294.74 2363.77 30.60 2010-11-09 16:12:12.000 313 33341.21 294.75 2363.72 30.60 2010-11-09 16:12:13.000 313 33341.16 294.77 2363.77 30.60 2010-11-09 16:12:14.000 313 33341.18 294.75 2363.78 30.60 2010-11-09 16:12:15.000 313 33341.18 294.71 2363.72 30.60 2010-11-09 16:12:16.000 313 33341.21 294.75 2363.71 30.60 2010-11-09 16:12:17.000 313 33341.25 294.71 2363.72 30.60 2010-11-09 16:12:18.000 313 33341.30 294.71 2363.64 30.60 2010-11-09 16:12:19.000 313 33341.29 294.75 2363.65 30.60 2010-11-09 16:12:20.000 313 33341.31 294.75 2363.73 30.60 2010-11-09 16:12:21.000 313 33341.15 294.73 2363.81 30.60 2010-11-09 16:12:22.000 313 33341.29 294.70 2363.82 30.60 2010-11-09 16:12:23.000 313 33341.22 294.71 2363.78 30.60 2010-11-09 16:12:24.000 313 33341.23 294.76 2363.71 30.60 2010-11-09 16:12:25.000 313 33341.19 294.79 2363.74 30.60 2010-11-09 16:12:26.000 313 33341.34 294.77 2363.68 30.60 2010-11-09 16:12:27.000 313 33341.17 294.73 2363.67 30.60 2010-11-09 16:12:28.000 313 33341.19 294.71 2363.70 30.60 2010-11-09 16:12:29.000 313 33341.22 294.68 2363.67 30.60 2010-11-09 16:12:30.000 313 33341.25 294.73 2363.77 30.60 2010-11-09 16:12:31.000 313 33341.22 294.74 2363.72 30.60 2010-11-09 16:12:32.000 313 33341.18 294.75 2363.70 30.60 2010-11-09 16:12:33.000 313 33341.20 294.73 2363.68 30.60 2010-11-09 16:12:34.000 313 33341.12 294.75 2363.75 30.60 2010-11-09 16:12:35.000 313 33341.21 294.74 2363.74 30.60 2010-11-09 16:12:36.000 313 33341.18 294.76 2363.77 30.60 2010-11-09 16:12:37.000 313 33341.20 294.71 2363.80 30.60 2010-11-09 16:12:38.000 313 33341.30 294.77 2363.73 30.60 2010-11-09 16:12:39.000 313 33341.16 294.69 2363.74 30.60 2010-11-09 16:12:40.000 313 33341.15 294.75 2363.69 30.60 2010-11-09 16:12:41.000 313 33341.20 294.78 2363.70 30.60 2010-11-09 16:12:42.000 313 33341.12 294.74 2363.69 30.60 2010-11-09 16:12:43.000 313 33341.17 294.78 2363.68 30.60 2010-11-09 16:12:44.000 313 33341.12 294.74 2363.71 30.60 2010-11-09 16:12:45.000 313 33341.12 294.73 2363.65 30.60 2010-11-09 16:12:46.000 313 33341.18 294.74 2363.66 30.60 2010-11-09 16:12:47.000 313 33341.10 294.75 2363.64 30.60 2010-11-09 16:12:48.000 313 33341.18 294.74 2363.66 30.60 2010-11-09 16:12:49.000 313 33341.21 294.71 2363.61 30.60 2010-11-09 16:12:50.000 313 33341.16 294.75 2363.68 30.60 2010-11-09 16:12:51.000 313 33341.26 294.70 2363.61 30.60 2010-11-09 16:12:52.000 313 33341.18 294.68 2363.73 30.60 2010-11-09 16:12:53.000 313 33341.18 294.70 2363.71 30.60 2010-11-09 16:12:54.000 313 33341.21 294.71 2363.66 30.60 2010-11-09 16:12:55.000 313 33341.15 294.74 2363.65 30.60 2010-11-09 16:12:56.000 313 33341.08 294.73 2363.61 30.60 2010-11-09 16:12:57.000 313 33341.18 294.76 2363.57 30.60 2010-11-09 16:12:58.000 313 33341.20 294.73 2363.69 30.60 2010-11-09 16:12:59.000 313 33341.15 294.72 2363.61 30.60 2010-11-09 16:13:00.000 313 33341.15 294.76 2363.59 30.60 2010-11-09 16:13:01.000 313 33341.15 294.73 2363.63 30.60 2010-11-09 16:13:02.000 313 33341.25 294.73 2363.67 30.60 2010-11-09 16:13:03.000 313 33341.10 294.73 2363.62 30.60 2010-11-09 16:13:04.000 313 33341.28 294.70 2363.61 30.60 2010-11-09 16:13:05.000 313 33341.18 294.71 2363.57 30.60 2010-11-09 16:13:06.000 313 33341.16 294.71 2363.58 30.60 2010-11-09 16:13:07.000 313 33341.21 294.73 2363.59 30.60 2010-11-09 16:13:08.000 313 33341.11 294.71 2363.68 30.60 2010-11-09 16:13:09.000 313 33341.18 294.70 2363.66 30.60 2010-11-09 16:13:10.000 313 33341.20 294.72 2363.64 30.60 2010-11-09 16:13:11.000 313 33341.24 294.69 2363.61 30.60 2010-11-09 16:13:12.000 313 33341.26 294.74 2363.65 30.60 2010-11-09 16:13:13.000 313 33341.17 294.74 2363.58 30.60 2010-11-09 16:13:14.000 313 33341.18 294.71 2363.57 30.60 2010-11-09 16:13:15.000 313 33341.16 294.69 2363.58 30.60 2010-11-09 16:13:16.000 313 33341.30 294.74 2363.68 30.60 2010-11-09 16:13:17.000 313 33341.22 294.71 2363.61 30.60 2010-11-09 16:13:18.000 313 33341.25 294.72 2363.66 30.60 2010-11-09 16:13:19.000 313 33341.21 294.70 2363.61 30.60 2010-11-09 16:13:20.000 313 33341.12 294.74 2363.60 30.60 2010-11-09 16:13:21.000 313 33341.19 294.76 2363.64 30.60 2010-11-09 16:13:22.000 313 33341.20 294.73 2363.64 30.60 2010-11-09 16:13:23.000 313 33341.19 294.69 2363.62 30.60 2010-11-09 16:13:24.000 313 33341.25 294.76 2363.51 30.60 2010-11-09 16:13:25.000 313 33341.26 294.71 2363.65 30.60 2010-11-09 16:13:26.000 313 33341.22 294.75 2363.65 30.60 2010-11-09 16:13:27.000 313 33341.25 294.73 2363.59 30.60 2010-11-09 16:13:28.000 313 33341.24 294.75 2363.54 30.60 2010-11-09 16:13:29.000 313 33341.25 294.72 2363.61 30.60 2010-11-09 16:13:30.000 313 33341.25 294.70 2363.62 30.60 2010-11-09 16:13:31.000 313 33341.24 294.75 2363.55 30.60 2010-11-09 16:13:32.000 313 33341.17 294.77 2363.54 30.60 2010-11-09 16:13:33.000 313 33341.25 294.75 2363.62 30.60 2010-11-09 16:13:34.000 313 33341.22 294.75 2363.61 30.60 2010-11-09 16:13:35.000 313 33341.31 294.73 2363.59 30.60 2010-11-09 16:13:36.000 313 33341.28 294.73 2363.55 30.60 2010-11-09 16:13:37.000 313 33341.19 294.70 2363.55 30.60 2010-11-09 16:13:38.000 313 33341.22 294.69 2363.55 30.60 2010-11-09 16:13:39.000 313 33341.21 294.73 2363.53 30.60 2010-11-09 16:13:40.000 313 33341.31 294.70 2363.56 30.60 2010-11-09 16:13:41.000 313 33341.19 294.68 2363.62 30.60 2010-11-09 16:13:42.000 313 33341.28 294.71 2363.61 30.60 2010-11-09 16:13:43.000 313 33341.26 294.74 2363.49 30.60 2010-11-09 16:13:44.000 313 33341.18 294.75 2363.55 30.60 2010-11-09 16:13:45.000 313 33341.22 294.71 2363.58 30.60 2010-11-09 16:13:46.000 313 33341.32 294.70 2363.57 30.60 2010-11-09 16:13:47.000 313 33341.23 294.71 2363.55 30.60 2010-11-09 16:13:48.000 313 33341.22 294.70 2363.52 30.60 2010-11-09 16:13:49.000 313 33341.14 294.72 2363.57 30.60 2010-11-09 16:13:50.000 313 33341.21 294.73 2363.57 30.60 2010-11-09 16:13:51.000 313 33341.25 294.73 2363.54 30.60 2010-11-09 16:13:52.000 313 33341.14 294.69 2363.47 30.60 2010-11-09 16:13:53.000 313 33341.20 294.67 2363.44 30.60 2010-11-09 16:13:54.000 313 33341.16 294.69 2363.51 30.60 2010-11-09 16:13:55.000 313 33341.22 294.67 2363.47 30.60 2010-11-09 16:13:56.000 313 33341.28 294.71 2363.50 30.60 2010-11-09 16:13:57.000 313 33341.25 294.72 2363.48 30.60 2010-11-09 16:13:58.000 313 33341.19 294.73 2363.51 30.60 2010-11-09 16:13:59.000 313 33341.15 294.74 2363.51 30.60 2010-11-09 16:14:00.000 313 33341.21 294.71 2363.51 30.60 2010-11-09 16:14:01.000 313 33341.19 294.74 2363.46 30.60 2010-11-09 16:14:02.000 313 33341.24 294.72 2363.47 30.60 2010-11-09 16:14:03.000 313 33341.31 294.73 2363.53 30.60 2010-11-09 16:14:04.000 313 33341.16 294.74 2363.44 30.60 2010-11-09 16:14:05.000 313 33341.24 294.70 2363.44 30.60 2010-11-09 16:14:06.000 313 33341.21 294.70 2363.52 30.60 2010-11-09 16:14:07.000 313 33341.26 294.71 2363.49 30.60 2010-11-09 16:14:08.000 313 33341.22 294.70 2363.51 30.60 2010-11-09 16:14:09.000 313 33341.19 294.73 2363.41 30.60 2010-11-09 16:14:10.000 313 33341.19 294.73 2363.49 30.60 2010-11-09 16:14:11.000 313 33341.19 294.74 2363.51 30.60 2010-11-09 16:14:12.000 313 33341.22 294.68 2363.43 30.60 2010-11-09 16:14:13.000 313 33341.15 294.76 2363.44 30.60 2010-11-09 16:14:14.000 313 33341.16 294.74 2363.49 30.60 2010-11-09 16:14:15.000 313 33341.29 294.76 2363.44 30.60 2010-11-09 16:14:16.000 313 33341.14 294.73 2363.44 30.60 2010-11-09 16:14:17.000 313 33341.19 294.71 2363.43 30.60 2010-11-09 16:14:18.000 313 33341.18 294.72 2363.43 30.60 2010-11-09 16:14:19.000 313 33341.25 294.73 2363.41 30.60 2010-11-09 16:14:20.000 313 33341.28 294.76 2363.41 30.60 2010-11-09 16:14:21.000 313 33341.16 294.77 2363.49 30.60 2010-11-09 16:14:22.000 313 33341.27 294.77 2363.49 30.60 2010-11-09 16:14:23.000 313 33341.20 294.75 2363.49 30.60 2010-11-09 16:14:24.000 313 33341.15 294.74 2363.34 30.60 2010-11-09 16:14:25.000 313 33341.08 294.79 2363.47 30.60 2010-11-09 16:14:26.000 313 33341.26 294.75 2363.44 30.60 2010-11-09 16:14:27.000 313 33341.13 294.72 2363.40 30.60 2010-11-09 16:14:28.000 313 33341.19 294.79 2363.47 30.60 2010-11-09 16:14:29.000 313 33341.13 294.75 2363.50 30.60 2010-11-09 16:14:30.000 313 33341.12 294.73 2363.38 30.60 2010-11-09 16:14:31.000 313 33341.15 294.76 2363.46 30.60 2010-11-09 16:14:32.000 313 33341.12 294.74 2363.44 30.60 2010-11-09 16:14:33.000 313 33341.18 294.75 2363.35 30.60 2010-11-09 16:14:34.000 313 33341.20 294.78 2363.38 30.60 2010-11-09 16:14:35.000 313 33341.21 294.77 2363.36 30.60 2010-11-09 16:14:36.000 313 33341.18 294.74 2363.33 30.60 2010-11-09 16:14:37.000 313 33341.16 294.73 2363.41 30.60 2010-11-09 16:14:38.000 313 33341.24 294.79 2363.41 30.60 2010-11-09 16:14:39.000 313 33341.14 294.74 2363.44 30.60 2010-11-09 16:14:40.000 313 33341.22 294.76 2363.36 30.60 2010-11-09 16:14:41.000 313 33341.25 294.76 2363.31 30.60 2010-11-09 16:14:42.000 313 33341.16 294.72 2363.33 30.60 2010-11-09 16:14:43.000 313 33341.19 294.78 2363.48 30.60 2010-11-09 16:14:44.000 313 33341.15 294.77 2363.36 30.60 2010-11-09 16:14:45.000 313 33341.19 294.77 2363.36 30.60 2010-11-09 16:14:46.000 313 33341.09 294.80 2363.37 30.60 2010-11-09 16:14:47.000 313 33341.08 294.81 2363.31 30.60 2010-11-09 16:14:48.000 313 33341.12 294.77 2363.30 30.60 2010-11-09 16:14:49.000 313 33341.20 294.79 2363.40 30.60 2010-11-09 16:14:50.000 313 33341.24 294.75 2363.37 30.60 2010-11-09 16:14:51.000 313 33341.22 294.78 2363.37 30.60 2010-11-09 16:14:52.000 313 33341.10 294.76 2363.32 30.60 2010-11-09 16:14:53.000 313 33341.12 294.76 2363.30 30.60 2010-11-09 16:14:54.000 313 33341.14 294.78 2363.32 30.60 2010-11-09 16:14:55.000 313 33341.09 294.74 2363.41 30.60 2010-11-09 16:14:56.000 313 33341.10 294.79 2363.31 30.60 2010-11-09 16:14:57.000 313 33341.11 294.80 2363.32 30.60 2010-11-09 16:14:58.000 313 33341.00 294.79 2363.31 30.60 2010-11-09 16:14:59.000 313 33341.09 294.75 2363.32 30.60 2010-11-09 16:15:00.000 313 33341.12 294.76 2363.37 30.60 2010-11-09 16:15:01.000 313 33341.07 294.79 2363.31 30.60 2010-11-09 16:15:02.000 313 33341.12 294.73 2363.34 30.60 2010-11-09 16:15:03.000 313 33341.07 294.72 2363.29 30.60 2010-11-09 16:15:04.000 313 33341.15 294.76 2363.41 30.60 2010-11-09 16:15:05.000 313 33341.16 294.76 2363.37 30.60 2010-11-09 16:15:06.000 313 33341.07 294.79 2363.36 30.60 2010-11-09 16:15:07.000 313 33341.10 294.73 2363.34 30.60 2010-11-09 16:15:08.000 313 33341.09 294.78 2363.36 30.60 2010-11-09 16:15:09.000 313 33341.22 294.72 2363.44 30.60 2010-11-09 16:15:10.000 313 33341.03 294.77 2363.34 30.60 2010-11-09 16:15:11.000 313 33341.09 294.76 2363.28 30.60 2010-11-09 16:15:12.000 313 33341.05 294.75 2363.31 30.60 2010-11-09 16:15:13.000 313 33341.09 294.76 2363.40 30.60 2010-11-09 16:15:14.000 313 33341.13 294.73 2363.34 30.60 2010-11-09 16:15:15.000 313 33341.09 294.78 2363.29 30.60 2010-11-09 16:15:16.000 313 33341.12 294.79 2363.32 30.60 2010-11-09 16:15:17.000 313 33341.01 294.77 2363.30 30.60 2010-11-09 16:15:18.000 313 33341.09 294.77 2363.36 30.60 2010-11-09 16:15:19.000 313 33341.17 294.73 2363.34 30.60 2010-11-09 16:15:20.000 313 33341.18 294.74 2363.34 30.60 2010-11-09 16:15:21.000 313 33341.16 294.77 2363.36 30.60 2010-11-09 16:15:22.000 313 33340.99 294.79 2363.28 30.60 2010-11-09 16:15:23.000 313 33341.13 294.78 2363.25 30.60 2010-11-09 16:15:24.000 313 33341.19 294.76 2363.31 30.60 2010-11-09 16:15:25.000 313 33341.17 294.75 2363.33 30.60 2010-11-09 16:15:26.000 313 33341.06 294.77 2363.31 30.60 2010-11-09 16:15:27.000 313 33341.11 294.72 2363.41 30.60 2010-11-09 16:15:28.000 313 33341.15 294.76 2363.27 30.60 2010-11-09 16:15:29.000 313 33341.09 294.73 2363.31 30.60 2010-11-09 16:15:30.000 313 33341.07 294.78 2363.27 30.60 2010-11-09 16:15:31.000 313 33341.11 294.82 2363.32 30.60 2010-11-09 16:15:32.000 313 33341.10 294.77 2363.26 30.60 2010-11-09 16:15:33.000 313 33341.00 294.72 2363.28 30.60 2010-11-09 16:15:34.000 313 33341.07 294.77 2363.20 30.60 2010-11-09 16:15:35.000 313 33341.10 294.77 2363.26 30.60 2010-11-09 16:15:36.000 313 33341.10 294.75 2363.38 30.60 2010-11-09 16:15:37.000 313 33341.07 294.79 2363.32 30.60 2010-11-09 16:15:38.000 313 33341.07 294.81 2363.32 30.60 2010-11-09 16:15:39.000 313 33341.05 294.72 2363.22 30.60 2010-11-09 16:15:40.000 313 33341.12 294.77 2363.30 30.60 2010-11-09 16:15:41.000 313 33341.01 294.76 2363.30 30.60 2010-11-09 16:15:42.000 313 33341.07 294.79 2363.30 30.60 2010-11-09 16:15:43.000 313 33340.99 294.74 2363.21 30.60 2010-11-09 16:15:44.000 313 33341.07 294.75 2363.30 30.60 2010-11-09 16:15:45.000 313 33341.10 294.75 2363.25 30.60 2010-11-09 16:15:46.000 313 33341.07 294.73 2363.22 30.60 2010-11-09 16:15:47.000 313 33341.09 294.74 2363.21 30.60 2010-11-09 16:15:48.000 313 33341.09 294.74 2363.29 30.60 2010-11-09 16:15:49.000 313 33341.06 294.75 2363.26 30.60 2010-11-09 16:15:50.000 313 33341.04 294.76 2363.28 30.60 2010-11-09 16:15:51.000 313 33340.99 294.79 2363.31 30.60 2010-11-09 16:15:52.000 313 33341.04 294.78 2363.29 30.60 2010-11-09 16:15:53.000 313 33341.02 294.74 2363.27 30.60 2010-11-09 16:15:54.000 313 33341.03 294.74 2363.34 30.60 2010-11-09 16:15:55.000 313 33340.96 294.75 2363.30 30.60 2010-11-09 16:15:56.000 313 33341.12 294.75 2363.28 30.60 2010-11-09 16:15:57.000 313 33341.05 294.75 2363.24 30.60 2010-11-09 16:15:58.000 313 33341.07 294.73 2363.27 30.60 2010-11-09 16:15:59.000 313 33341.06 294.70 2363.31 30.60 2010-11-09 16:16:00.000 313 33341.01 294.76 2363.22 30.60 2010-11-09 16:16:01.000 313 33341.01 294.78 2363.27 30.60 2010-11-09 16:16:02.000 313 33341.12 294.73 2363.25 30.60 2010-11-09 16:16:03.000 313 33341.04 294.71 2363.26 30.60 2010-11-09 16:16:04.000 313 33341.07 294.72 2363.24 30.60 2010-11-09 16:16:05.000 313 33341.09 294.74 2363.24 30.60 2010-11-09 16:16:06.000 313 33341.09 294.71 2363.28 30.60 2010-11-09 16:16:07.000 313 33341.07 294.77 2363.25 30.60 2010-11-09 16:16:08.000 313 33341.07 294.73 2363.25 30.60 2010-11-09 16:16:09.000 313 33341.07 294.73 2363.26 30.60 2010-11-09 16:16:10.000 313 33341.06 294.73 2363.19 30.60 2010-11-09 16:16:11.000 313 33341.04 294.78 2363.23 30.60 2010-11-09 16:16:12.000 313 33341.04 294.74 2363.25 30.60 2010-11-09 16:16:13.000 313 33341.16 294.75 2363.26 30.60 2010-11-09 16:16:14.000 313 33341.07 294.75 2363.25 30.60 2010-11-09 16:16:15.000 313 33341.00 294.67 2363.26 30.60 2010-11-09 16:16:16.000 313 33341.16 294.70 2363.24 30.60 2010-11-09 16:16:17.000 313 33341.05 294.67 2363.21 30.60 2010-11-09 16:16:18.000 313 33341.03 294.69 2363.19 30.60 2010-11-09 16:16:19.000 313 33341.10 294.80 2363.27 30.60 2010-11-09 16:16:20.000 313 33341.08 294.71 2363.21 30.60 2010-11-09 16:16:21.000 313 33341.09 294.70 2363.24 30.60 2010-11-09 16:16:22.000 313 33341.15 294.71 2363.28 30.60 2010-11-09 16:16:23.000 313 33341.05 294.70 2363.22 30.60 2010-11-09 16:16:24.000 313 33341.03 294.67 2363.21 30.60 2010-11-09 16:16:25.000 313 33340.98 294.70 2363.24 30.60 2010-11-09 16:16:26.000 313 33340.99 294.70 2363.12 30.60 2010-11-09 16:16:27.000 313 33341.12 294.63 2363.19 30.60 2010-11-09 16:16:28.000 313 33341.06 294.71 2363.18 30.60 2010-11-09 16:16:29.000 313 33341.04 294.65 2363.18 30.60 2010-11-09 16:16:30.000 313 33341.10 294.68 2363.16 30.60 2010-11-09 16:16:31.000 313 33341.04 294.71 2363.15 30.60 2010-11-09 16:16:32.000 313 33341.04 294.67 2363.10 30.60 2010-11-09 16:16:33.000 313 33341.11 294.67 2363.13 30.60 2010-11-09 16:16:34.000 313 33341.07 294.66 2363.10 30.60 2010-11-09 16:16:35.000 313 33341.00 294.67 2363.15 30.60 2010-11-09 16:16:36.000 313 33341.09 294.67 2363.12 30.60 2010-11-09 16:16:37.000 313 33341.04 294.65 2363.15 30.60 2010-11-09 16:16:38.000 313 33341.15 294.66 2363.18 30.60 2010-11-09 16:16:39.000 313 33341.09 294.67 2363.09 30.60 2010-11-09 16:16:40.000 313 33341.06 294.64 2363.10 30.60 2010-11-09 16:16:41.000 313 33341.11 294.66 2363.13 30.60 2010-11-09 16:16:42.000 313 33341.10 294.65 2363.14 30.60 2010-11-09 16:16:43.000 313 33341.07 294.64 2363.21 30.60 2010-11-09 16:16:44.000 313 33341.12 294.67 2363.15 30.60 2010-11-09 16:16:45.000 313 33341.17 294.64 2363.09 30.60 2010-11-09 16:16:46.000 313 33341.10 294.64 2363.05 30.60 2010-11-09 16:16:47.000 313 33341.09 294.64 2363.15 30.60 2010-11-09 16:16:48.000 313 33341.05 294.66 2363.10 30.60 2010-11-09 16:16:49.000 313 33341.10 294.63 2363.13 30.60 2010-11-09 16:16:50.000 313 33341.00 294.67 2363.09 30.60 2010-11-09 16:16:51.000 313 33341.03 294.69 2363.09 30.60 2010-11-09 16:16:52.000 313 33341.09 294.68 2363.10 30.60 2010-11-09 16:16:53.000 313 33341.06 294.67 2363.19 30.60 2010-11-09 16:16:54.000 313 33341.10 294.63 2363.07 30.60 2010-11-09 16:16:55.000 313 33341.10 294.64 2363.03 30.60 2010-11-09 16:16:56.000 313 33341.15 294.61 2363.04 30.60 2010-11-09 16:16:57.000 313 33341.11 294.65 2363.09 30.60 2010-11-09 16:16:58.000 313 33341.02 294.66 2363.06 30.60 2010-11-09 16:16:59.000 313 33341.07 294.63 2363.11 30.61 2010-11-09 16:17:00.000 313 33341.06 294.62 2363.09 30.60 2010-11-09 16:17:01.000 313 33341.01 294.60 2363.07 30.61 2010-11-09 16:17:02.000 313 33341.04 294.60 2363.07 30.61 2010-11-09 16:17:03.000 313 33341.04 294.63 2363.04 30.61 2010-11-09 16:17:04.000 313 33341.11 294.62 2363.05 30.61 2010-11-09 16:17:05.000 313 33341.01 294.62 2363.07 30.61 2010-11-09 16:17:06.000 313 33341.04 294.66 2363.05 30.60 2010-11-09 16:17:07.000 313 33341.07 294.61 2363.04 30.60 2010-11-09 16:17:08.000 313 33341.09 294.65 2362.99 30.61 2010-11-09 16:17:09.000 313 33341.04 294.62 2363.01 30.61 2010-11-09 16:17:10.000 313 33341.04 294.60 2363.00 30.60 2010-11-09 16:17:11.000 313 33341.00 294.64 2363.03 30.60 2010-11-09 16:17:12.000 313 33341.01 294.60 2363.09 30.60 2010-11-09 16:17:13.000 313 33341.09 294.62 2363.00 30.61 2010-11-09 16:17:14.000 313 33341.06 294.64 2363.02 30.60 2010-11-09 16:17:15.000 313 33341.00 294.63 2363.03 30.60 2010-11-09 16:17:16.000 313 33341.13 294.62 2363.08 30.60 2010-11-09 16:17:17.000 313 33341.03 294.58 2363.07 30.61 2010-11-09 16:17:18.000 313 33341.11 294.61 2363.08 30.61 2010-11-09 16:17:19.000 313 33341.16 294.59 2363.00 30.60 2010-11-09 16:17:20.000 313 33341.09 294.59 2363.03 30.61 2010-11-09 16:17:21.000 313 33341.12 294.56 2363.08 30.61 2010-11-09 16:17:22.000 313 33341.01 294.59 2363.10 30.60 2010-11-09 16:17:23.000 313 33341.06 294.61 2363.04 30.60 2010-11-09 16:17:24.000 313 33341.13 294.58 2363.05 30.60 2010-11-09 16:17:25.000 313 33341.09 294.58 2363.00 30.60 2010-11-09 16:17:26.000 313 33341.02 294.58 2363.06 30.60 2010-11-09 16:17:27.000 313 33341.03 294.56 2363.11 30.60 2010-11-09 16:17:28.000 313 33341.07 294.60 2362.97 30.61 2010-11-09 16:17:29.000 313 33341.08 294.60 2363.02 30.61 2010-11-09 16:17:30.000 313 33341.04 294.59 2362.97 30.60 2010-11-09 16:17:31.000 313 33341.07 294.57 2362.96 30.60 2010-11-09 16:17:32.000 313 33341.05 294.59 2362.90 30.60 2010-11-09 16:17:33.000 313 33341.06 294.57 2362.99 30.61 2010-11-09 16:17:34.000 313 33341.04 294.54 2363.02 30.61 2010-11-09 16:17:35.000 313 33341.04 294.56 2363.01 30.61 2010-11-09 16:17:36.000 313 33341.01 294.56 2363.00 30.61 2010-11-09 16:17:37.000 313 33341.07 294.56 2362.94 30.60 2010-11-09 16:17:38.000 313 33341.11 294.56 2363.03 30.61 2010-11-09 16:17:39.000 313 33341.03 294.56 2362.98 30.61 2010-11-09 16:17:40.000 313 33341.13 294.58 2363.01 30.61 2010-11-09 16:17:41.000 313 33341.10 294.56 2362.99 30.61 2010-11-09 16:17:42.000 313 33341.05 294.55 2363.05 30.60 2010-11-09 16:17:43.000 313 33341.06 294.56 2362.93 30.61 2010-11-09 16:17:44.000 313 33341.04 294.53 2362.98 30.60 2010-11-09 16:17:45.000 313 33341.00 294.57 2362.91 30.60 2010-11-09 16:17:46.000 313 33340.99 294.55 2362.97 30.60 2010-11-09 16:17:47.000 313 33341.04 294.54 2362.98 30.61 2010-11-09 16:17:48.000 313 33341.10 294.54 2362.91 30.61 2010-11-09 16:17:49.000 313 33341.12 294.54 2362.91 30.61 2010-11-09 16:17:50.000 313 33341.19 294.50 2362.95 30.61 2010-11-09 16:17:51.000 313 33341.01 294.52 2362.93 30.60 2010-11-09 16:17:52.000 313 33341.00 294.53 2363.01 30.61 2010-11-09 16:17:53.000 313 33341.03 294.55 2362.94 30.61 2010-11-09 16:17:54.000 313 33341.09 294.50 2362.96 30.61 2010-11-09 16:17:55.000 313 33341.00 294.49 2362.88 30.61 2010-11-09 16:17:56.000 313 33341.03 294.51 2362.90 30.60 2010-11-09 16:17:57.000 313 33341.01 294.51 2362.81 30.61 2010-11-09 16:17:58.000 313 33341.13 294.52 2362.91 30.61 2010-11-09 16:17:59.000 313 33341.04 294.49 2362.92 30.61 2010-11-09 16:18:00.000 313 33341.06 294.46 2362.94 30.61 2010-11-09 16:18:01.000 313 33340.98 294.50 2362.94 30.61 2010-11-09 16:18:02.000 313 33340.90 294.47 2362.97 30.61 2010-11-09 16:18:03.000 313 33341.10 294.47 2362.84 30.61 2010-11-09 16:18:04.000 313 33341.13 294.44 2362.94 30.61 2010-11-09 16:18:05.000 313 33341.01 294.43 2362.88 30.61 2010-11-09 16:18:06.000 313 33341.04 294.49 2362.84 30.61 2010-11-09 16:18:07.000 313 33340.99 294.51 2362.88 30.61 2010-11-09 16:18:08.000 313 33340.99 294.47 2362.90 30.61 2010-11-09 16:18:09.000 313 33341.07 294.49 2362.96 30.61 2010-11-09 16:18:10.000 313 33341.03 294.44 2362.87 30.61 2010-11-09 16:18:11.000 313 33340.99 294.48 2362.89 30.61 2010-11-09 16:18:12.000 313 33341.02 294.50 2362.90 30.61 2010-11-09 16:18:13.000 313 33341.00 294.44 2362.93 30.61 2010-11-09 16:18:14.000 313 33340.96 294.43 2362.85 30.61 2010-11-09 16:18:15.000 313 33341.10 294.47 2362.82 30.61 2010-11-09 16:18:16.000 313 33341.16 294.45 2362.88 30.60 2010-11-09 16:18:17.000 313 33341.08 294.47 2362.85 30.61 2010-11-09 16:18:18.000 313 33341.06 294.51 2362.95 30.61 2010-11-09 16:18:19.000 313 33340.99 294.47 2362.87 30.61 2010-11-09 16:18:20.000 313 33341.10 294.45 2362.91 30.61 2010-11-09 16:18:21.000 313 33341.01 294.50 2362.81 30.61 2010-11-09 16:18:22.000 313 33340.99 294.47 2362.82 30.61 2010-11-09 16:18:23.000 313 33340.94 294.47 2362.80 30.61 2010-11-09 16:18:24.000 313 33340.97 294.46 2362.83 30.61 2010-11-09 16:18:25.000 313 33340.90 294.43 2362.86 30.61 2010-11-09 16:18:26.000 313 33340.99 294.44 2362.81 30.61 2010-11-09 16:18:27.000 313 33341.00 294.46 2362.81 30.61 2010-11-09 16:18:28.000 313 33340.97 294.43 2362.77 30.61 2010-11-09 16:18:29.000 313 33341.00 294.43 2362.81 30.61 2010-11-09 16:18:30.000 313 33340.92 294.45 2362.81 30.61 2010-11-09 16:18:31.000 313 33340.99 294.43 2362.73 30.61 2010-11-09 16:18:32.000 313 33340.96 294.42 2362.70 30.61 2010-11-09 16:18:33.000 313 33340.96 294.45 2362.84 30.61 2010-11-09 16:18:34.000 313 33341.01 294.48 2362.80 30.61 2010-11-09 16:18:35.000 313 33340.94 294.47 2362.77 30.61 2010-11-09 16:18:36.000 313 33340.99 294.46 2362.80 30.61 2010-11-09 16:18:37.000 313 33340.91 294.44 2362.84 30.61 2010-11-09 16:18:38.000 313 33341.04 294.40 2362.86 30.61 2010-11-09 16:18:39.000 313 33340.80 294.43 2362.76 30.61 2010-11-09 16:18:40.000 313 33340.98 294.38 2362.69 30.61 2010-11-09 16:18:41.000 313 33340.97 294.39 2362.76 30.61 2010-11-09 16:18:42.000 313 33340.96 294.38 2362.79 30.61 2010-11-09 16:18:43.000 313 33341.01 294.40 2362.76 30.61 2010-11-09 16:18:44.000 313 33340.92 294.44 2362.80 30.61 2010-11-09 16:18:45.000 313 33340.93 294.37 2362.78 30.61 2010-11-09 16:18:46.000 313 33340.87 294.39 2362.76 30.61 2010-11-09 16:18:47.000 313 33340.91 294.38 2362.75 30.61 2010-11-09 16:18:48.000 313 33341.01 294.40 2362.78 30.61 2010-11-09 16:18:49.000 313 33340.95 294.40 2362.78 30.61 2010-11-09 16:18:50.000 313 33341.00 294.35 2362.83 30.61 2010-11-09 16:18:51.000 313 33340.93 294.35 2362.77 30.61 2010-11-09 16:18:52.000 313 33340.86 294.39 2362.82 30.61 2010-11-09 16:18:53.000 313 33340.93 294.39 2362.80 30.61 2010-11-09 16:18:54.000 313 33340.97 294.35 2362.77 30.61 2010-11-09 16:18:55.000 313 33340.85 294.38 2362.82 30.61 2010-11-09 16:18:56.000 313 33340.93 294.34 2362.74 30.61 2010-11-09 16:18:57.000 313 33340.94 294.37 2362.74 30.61 2010-11-09 16:18:58.000 313 33340.99 294.39 2362.64 30.61 2010-11-09 16:18:59.000 313 33340.90 294.35 2362.71 30.61 2010-11-09 16:19:00.000 313 33340.89 294.39 2362.78 30.61 2010-11-09 16:19:01.000 313 33340.86 294.33 2362.76 30.61 2010-11-09 16:19:02.000 313 33340.87 294.33 2362.74 30.61 2010-11-09 16:19:03.000 313 33340.92 294.39 2362.74 30.61 2010-11-09 16:19:04.000 313 33340.96 294.35 2362.78 30.61 2010-11-09 16:19:05.000 313 33340.93 294.34 2362.72 30.61 2010-11-09 16:19:06.000 313 33340.89 294.32 2362.70 30.61 2010-11-09 16:19:07.000 313 33340.94 294.36 2362.73 30.61 2010-11-09 16:19:08.000 313 33340.95 294.33 2362.75 30.61 2010-11-09 16:19:09.000 313 33340.82 294.33 2362.73 30.61 2010-11-09 16:19:10.000 313 33340.90 294.28 2362.69 30.61 2010-11-09 16:19:11.000 313 33340.78 294.29 2362.75 30.61 2010-11-09 16:19:12.000 313 33340.86 294.33 2362.76 30.61 2010-11-09 16:19:13.000 313 33340.93 294.32 2362.64 30.61 2010-11-09 16:19:14.000 313 33340.97 294.30 2362.74 30.61 2010-11-09 16:19:15.000 313 33340.86 294.28 2362.73 30.61 2010-11-09 16:19:16.000 313 33340.85 294.29 2362.78 30.61 2010-11-09 16:19:17.000 313 33340.81 294.28 2362.72 30.61 2010-11-09 16:19:18.000 313 33340.78 294.30 2362.70 30.61 2010-11-09 16:19:19.000 313 33340.89 294.30 2362.76 30.61 2010-11-09 16:19:20.000 313 33340.84 294.29 2362.72 30.61 2010-11-09 16:19:21.000 313 33340.87 294.28 2362.72 30.61 2010-11-09 16:19:22.000 313 33340.82 294.33 2362.78 30.61 2010-11-09 16:19:23.000 313 33340.82 294.32 2362.75 30.61 2010-11-09 16:19:24.000 313 33340.75 294.29 2362.70 30.61 2010-11-09 16:19:25.000 313 33340.86 294.28 2362.68 30.61 2010-11-09 16:19:26.000 313 33340.76 294.25 2362.69 30.61 2010-11-09 16:19:27.000 313 33340.78 294.23 2362.66 30.61 2010-11-09 16:19:28.000 313 33340.82 294.25 2362.66 30.61 2010-11-09 16:19:29.000 313 33340.85 294.27 2362.65 30.61 2010-11-09 16:19:30.000 313 33340.83 294.25 2362.61 30.61 2010-11-09 16:19:31.000 313 33340.82 294.28 2362.72 30.61 2010-11-09 16:19:32.000 313 33340.84 294.31 2362.69 30.61 2010-11-09 16:19:33.000 313 33340.74 294.26 2362.71 30.61 2010-11-09 16:19:34.000 313 33340.78 294.29 2362.68 30.61 2010-11-09 16:19:35.000 313 33340.79 294.30 2362.69 30.61 2010-11-09 16:19:36.000 313 33340.81 294.26 2362.70 30.61 2010-11-09 16:19:37.000 313 33340.74 294.24 2362.68 30.61 2010-11-09 16:19:38.000 313 33340.77 294.26 2362.67 30.61 2010-11-09 16:19:39.000 313 33340.78 294.26 2362.70 30.61 2010-11-09 16:19:40.000 313 33340.82 294.30 2362.74 30.61 2010-11-09 16:19:41.000 313 33340.79 294.28 2362.74 30.61 2010-11-09 16:19:42.000 313 33340.76 294.25 2362.73 30.61 2010-11-09 16:19:43.000 313 33340.81 294.22 2362.69 30.61 2010-11-09 16:19:44.000 313 33340.79 294.23 2362.66 30.61 2010-11-09 16:19:45.000 313 33340.83 294.24 2362.73 30.61 2010-11-09 16:19:46.000 313 33340.74 294.29 2362.57 30.61 2010-11-09 16:19:47.000 313 33340.67 294.25 2362.57 30.61 2010-11-09 16:19:48.000 313 33340.78 294.26 2362.70 30.61 2010-11-09 16:19:49.000 313 33340.65 294.26 2362.59 30.61 2010-11-09 16:19:50.000 313 33340.68 294.23 2362.50 30.61 2010-11-09 16:19:51.000 313 33340.76 294.27 2362.63 30.61 2010-11-09 16:19:52.000 313 33340.77 294.25 2362.63 30.61 2010-11-09 16:19:53.000 313 33340.67 294.26 2362.63 30.61 2010-11-09 16:19:54.000 313 33340.69 294.27 2362.59 30.61 2010-11-09 16:19:55.000 313 33340.68 294.20 2362.61 30.61 2010-11-09 16:19:56.000 313 33340.69 294.26 2362.59 30.61 2010-11-09 16:19:57.000 313 33340.77 294.20 2362.63 30.61 2010-11-09 16:19:58.000 313 33340.69 294.20 2362.66 30.61 2010-11-09 16:19:59.000 313 33340.63 294.19 2362.64 30.61 2010-11-09 16:20:00.000 313 33340.75 294.20 2362.58 30.61 2010-11-09 16:20:01.000 313 33340.75 294.23 2362.59 30.61 2010-11-09 16:20:02.000 313 33340.69 294.21 2362.56 30.61 2010-11-09 16:20:03.000 313 33340.74 294.17 2362.65 30.61 2010-11-09 16:20:04.000 313 33340.74 294.19 2362.60 30.61 2010-11-09 16:20:05.000 313 33340.79 294.21 2362.62 30.61 2010-11-09 16:20:06.000 313 33340.70 294.21 2362.59 30.61 2010-11-09 16:20:07.000 313 33340.71 294.18 2362.64 30.61 2010-11-09 16:20:08.000 313 33340.75 294.20 2362.56 30.61 2010-11-09 16:20:09.000 313 33340.69 294.23 2362.62 30.61 2010-11-09 16:20:10.000 313 33340.81 294.19 2362.68 30.61 2010-11-09 16:20:11.000 313 33340.71 294.19 2362.67 30.61 2010-11-09 16:20:12.000 313 33340.79 294.24 2362.61 30.61 2010-11-09 16:20:13.000 313 33340.77 294.18 2362.58 30.61 2010-11-09 16:20:14.000 313 33340.72 294.15 2362.56 30.61 2010-11-09 16:20:15.000 313 33340.66 294.18 2362.61 30.61 2010-11-09 16:20:16.000 313 33340.76 294.21 2362.69 30.61 2010-11-09 16:20:17.000 313 33340.76 294.13 2362.60 30.61 2010-11-09 16:20:18.000 313 33340.76 294.21 2362.64 30.61 2010-11-09 16:20:19.000 313 33340.63 294.17 2362.59 30.61 2010-11-09 16:20:20.000 313 33340.62 294.14 2362.65 30.61 2010-11-09 16:20:21.000 313 33340.66 294.14 2362.59 30.61 2010-11-09 16:20:22.000 313 33340.68 294.12 2362.54 30.61 2010-11-09 16:20:23.000 313 33340.72 294.13 2362.53 30.61 2010-11-09 16:20:24.000 313 33340.70 294.16 2362.52 30.61 2010-11-09 16:20:25.000 313 33340.69 294.12 2362.48 30.61 2010-11-09 16:20:26.000 313 33340.63 294.12 2362.56 30.61 2010-11-09 16:20:27.000 313 33340.74 294.10 2362.60 30.61 2010-11-09 16:20:28.000 313 33340.71 294.13 2362.57 30.61 2010-11-09 16:20:29.000 313 33340.67 294.11 2362.51 30.61 2010-11-09 16:20:30.000 313 33340.80 294.13 2362.64 30.61 2010-11-09 16:20:31.000 313 33340.71 294.13 2362.57 30.61 2010-11-09 16:20:32.000 313 33340.68 294.11 2362.50 30.61 2010-11-09 16:20:33.000 313 33340.74 294.05 2362.55 30.61 2010-11-09 16:20:34.000 313 33340.68 294.13 2362.59 30.61 2010-11-09 16:20:35.000 313 33340.67 294.10 2362.56 30.61 2010-11-09 16:20:36.000 313 33340.65 294.09 2362.51 30.61 2010-11-09 16:20:37.000 313 33340.67 294.09 2362.41 30.61 2010-11-09 16:20:38.000 313 33340.69 294.07 2362.56 30.61 2010-11-09 16:20:39.000 313 33340.70 294.09 2362.51 30.61 2010-11-09 16:20:40.000 313 33340.74 294.10 2362.50 30.61 2010-11-09 16:20:41.000 313 33340.69 294.07 2362.51 30.61 2010-11-09 16:20:42.000 313 33340.67 294.09 2362.46 30.61 2010-11-09 16:20:43.000 313 33340.66 294.10 2362.57 30.61 2010-11-09 16:20:44.000 313 33340.64 294.08 2362.60 30.61 2010-11-09 16:20:45.000 313 33340.69 294.09 2362.45 30.61 2010-11-09 16:20:46.000 313 33340.69 294.07 2362.47 30.61 2010-11-09 16:20:47.000 313 33340.68 294.04 2362.45 30.61 2010-11-09 16:20:48.000 313 33340.70 294.05 2362.47 30.61 2010-11-09 16:20:49.000 313 33340.72 294.07 2362.50 30.61 2010-11-09 16:20:50.000 313 33340.69 294.05 2362.51 30.61 2010-11-09 16:20:51.000 313 33340.64 294.06 2362.50 30.61 2010-11-09 16:20:52.000 313 33340.72 294.08 2362.48 30.61 2010-11-09 16:20:53.000 313 33340.72 294.05 2362.50 30.61 2010-11-09 16:20:54.000 313 33340.65 294.03 2362.45 30.61 2010-11-09 16:20:55.000 313 33340.72 294.05 2362.48 30.61 2010-11-09 16:20:56.000 313 33340.70 294.05 2362.46 30.61 2010-11-09 16:20:57.000 313 33340.74 294.02 2362.43 30.61 2010-11-09 16:20:58.000 313 33340.69 294.03 2362.53 30.61 2010-11-09 16:20:59.000 313 33340.63 294.03 2362.56 30.61 2010-11-09 16:21:00.000 313 33340.55 294.03 2362.45 30.61 2010-11-09 16:21:01.000 313 33340.73 294.00 2362.50 30.61 2010-11-09 16:21:02.000 313 33340.74 293.99 2362.42 30.61 2010-11-09 16:21:03.000 313 33340.64 294.03 2362.46 30.61 2010-11-09 16:21:04.000 313 33340.70 294.05 2362.48 30.61 2010-11-09 16:21:05.000 313 33340.60 294.02 2362.44 30.61 2010-11-09 16:21:06.000 313 33340.71 294.01 2362.43 30.61 2010-11-09 16:21:07.000 313 33340.71 294.00 2362.47 30.61 2010-11-09 16:21:08.000 313 33340.59 294.04 2362.40 30.61 2010-11-09 16:21:09.000 313 33340.76 294.03 2362.41 30.61 2010-11-09 16:21:10.000 313 33340.71 294.03 2362.46 30.61 2010-11-09 16:21:11.000 313 33340.64 293.97 2362.44 30.61 2010-11-09 16:21:12.000 313 33340.74 293.98 2362.44 30.61 2010-11-09 16:21:13.000 313 33340.67 294.00 2362.51 30.61 2010-11-09 16:21:14.000 313 33340.64 293.98 2362.43 30.61 2010-11-09 16:21:15.000 313 33340.63 293.97 2362.46 30.61 2010-11-09 16:21:16.000 313 33340.67 293.98 2362.44 30.61 2010-11-09 16:21:17.000 313 33340.65 293.98 2362.39 30.61 2010-11-09 16:21:18.000 313 33340.67 293.94 2362.41 30.61 2010-11-09 16:21:19.000 313 33340.61 294.00 2362.34 30.61 2010-11-09 16:21:20.000 313 33340.58 293.99 2362.41 30.61 2010-11-09 16:21:21.000 313 33340.76 293.98 2362.29 30.61 2010-11-09 16:21:22.000 313 33340.66 293.98 2362.28 30.61 2010-11-09 16:21:23.000 313 33340.65 293.96 2362.37 30.61 2010-11-09 16:21:24.000 313 33340.72 293.97 2362.31 30.61 2010-11-09 16:21:25.000 313 33340.64 293.96 2362.36 30.61 2010-11-09 16:21:26.000 313 33340.57 293.92 2362.38 30.61 2010-11-09 16:21:27.000 313 33340.64 293.93 2362.38 30.61 2010-11-09 16:21:28.000 313 33340.63 293.97 2362.32 30.61 2010-11-09 16:21:29.000 313 33340.60 293.98 2362.36 30.61 2010-11-09 16:21:30.000 313 33340.60 293.96 2362.35 30.61 2010-11-09 16:21:31.000 313 33340.66 293.95 2362.38 30.61 2010-11-09 16:21:32.000 313 33340.69 293.98 2362.41 30.61 2010-11-09 16:21:33.000 313 33340.61 293.97 2362.39 30.61 2010-11-09 16:21:34.000 313 33340.82 293.92 2362.35 30.61 2010-11-09 16:21:35.000 313 33340.61 293.91 2362.32 30.61 2010-11-09 16:21:36.000 313 33340.61 293.92 2362.41 30.61 2010-11-09 16:21:37.000 313 33340.69 293.89 2362.41 30.61 2010-11-09 16:21:38.000 313 33340.69 293.94 2362.37 30.61 2010-11-09 16:21:39.000 313 33340.69 293.95 2362.31 30.61 2010-11-09 16:21:40.000 313 33340.63 293.89 2362.25 30.61 2010-11-09 16:21:41.000 313 33340.61 293.88 2362.31 30.61 2010-11-09 16:21:42.000 313 33340.60 293.92 2362.37 30.61 2010-11-09 16:21:43.000 313 33340.62 293.89 2362.32 30.61 2010-11-09 16:21:44.000 313 33340.59 293.93 2362.33 30.61 2010-11-09 16:21:45.000 313 33340.65 293.92 2362.21 30.61 2010-11-09 16:21:46.000 313 33340.75 293.90 2362.29 30.61 2010-11-09 16:21:47.000 313 33340.61 293.94 2362.24 30.61 2010-11-09 16:21:48.000 313 33340.71 293.93 2362.29 30.61 2010-11-09 16:21:49.000 313 33340.66 293.87 2362.34 30.61 2010-11-09 16:21:50.000 313 33340.64 293.88 2362.23 30.61 2010-11-09 16:21:51.000 313 33340.66 293.85 2362.38 30.61 2010-11-09 16:21:52.000 313 33340.66 293.87 2362.30 30.61 2010-11-09 16:21:53.000 313 33340.69 293.84 2362.28 30.61 2010-11-09 16:21:54.000 313 33340.65 293.83 2362.29 30.61 2010-11-09 16:21:55.000 313 33340.66 293.84 2362.26 30.61 2010-11-09 16:21:56.000 313 33340.61 293.83 2362.28 30.61 2010-11-09 16:21:57.000 313 33340.72 293.83 2362.31 30.61 2010-11-09 16:21:58.000 313 33340.66 293.81 2362.31 30.61 2010-11-09 16:21:59.000 313 33340.64 293.82 2362.20 30.61 2010-11-09 16:22:00.000 313 33340.63 293.81 2362.31 30.61 2010-11-09 16:22:01.000 313 33340.63 293.82 2362.24 30.61 2010-11-09 16:22:02.000 313 33340.63 293.80 2362.31 30.61 2010-11-09 16:22:03.000 313 33340.72 293.77 2362.22 30.61 2010-11-09 16:22:04.000 313 33340.61 293.80 2362.25 30.61 2010-11-09 16:22:05.000 313 33340.60 293.80 2362.26 30.61 2010-11-09 16:22:06.000 313 33340.68 293.80 2362.23 30.61 2010-11-09 16:22:07.000 313 33340.66 293.83 2362.25 30.61 2010-11-09 16:22:08.000 313 33340.61 293.81 2362.25 30.61 2010-11-09 16:22:09.000 313 33340.59 293.81 2362.26 30.61 2010-11-09 16:22:10.000 313 33340.68 293.76 2362.23 30.61 2010-11-09 16:22:11.000 313 33340.66 293.73 2362.23 30.61 2010-11-09 16:22:12.000 313 33340.64 293.76 2362.22 30.61 2010-11-09 16:22:13.000 313 33340.61 293.77 2362.26 30.61 2010-11-09 16:22:14.000 313 33340.70 293.72 2362.26 30.61 2010-11-09 16:22:15.000 313 33340.69 293.77 2362.29 30.61 2010-11-09 16:22:16.000 313 33340.60 293.72 2362.22 30.61 2010-11-09 16:22:17.000 313 33340.56 293.72 2362.19 30.61 2010-11-09 16:22:18.000 313 33340.59 293.73 2362.16 30.61 2010-11-09 16:22:19.000 313 33340.64 293.74 2362.19 30.61 2010-11-09 16:22:20.000 313 33340.63 293.75 2362.17 30.61 2010-11-09 16:22:21.000 313 33340.68 293.68 2362.16 30.61 2010-11-09 16:22:22.000 313 33340.65 293.72 2362.09 30.61 2010-11-09 16:22:23.000 313 33340.64 293.68 2362.20 30.61 2010-11-09 16:22:24.000 313 33340.61 293.71 2362.19 30.61 2010-11-09 16:22:25.000 313 33340.69 293.70 2362.17 30.61 2010-11-09 16:22:26.000 313 33340.67 293.70 2362.16 30.61 2010-11-09 16:22:27.000 313 33340.60 293.72 2362.23 30.61 2010-11-09 16:22:28.000 313 33340.66 293.71 2362.13 30.61 2010-11-09 16:22:29.000 313 33340.63 293.69 2362.19 30.61 2010-11-09 16:22:30.000 313 33340.62 293.67 2362.23 30.61 2010-11-09 16:22:31.000 313 33340.66 293.68 2362.22 30.61 2010-11-09 16:22:32.000 313 33340.61 293.67 2362.16 30.61 2010-11-09 16:22:33.000 313 33340.70 293.70 2362.10 30.61 2010-11-09 16:22:34.000 313 33340.72 293.66 2362.14 30.61 2010-11-09 16:22:35.000 313 33340.63 293.66 2362.19 30.61 2010-11-09 16:22:36.000 313 33340.63 293.65 2362.20 30.61 2010-11-09 16:22:37.000 313 33340.64 293.65 2362.13 30.61 2010-11-09 16:22:38.000 313 33340.64 293.68 2362.11 30.61 2010-11-09 16:22:39.000 313 33340.57 293.69 2362.09 30.61 2010-11-09 16:22:40.000 313 33340.75 293.68 2362.18 30.61 2010-11-09 16:22:41.000 313 33340.61 293.69 2362.18 30.61 2010-11-09 16:22:42.000 313 33340.62 293.66 2362.16 30.61 2010-11-09 16:22:43.000 313 33340.68 293.68 2362.15 30.61 2010-11-09 16:22:44.000 313 33340.68 293.62 2362.07 30.61 2010-11-09 16:22:45.000 313 33340.72 293.66 2362.11 30.61 2010-11-09 16:22:46.000 313 33340.64 293.60 2362.12 30.61 2010-11-09 16:22:47.000 313 33340.71 293.64 2362.16 30.61 2010-11-09 16:22:48.000 313 33340.68 293.65 2362.09 30.61 2010-11-09 16:22:49.000 313 33340.63 293.65 2362.09 30.61 2010-11-09 16:22:50.000 313 33340.66 293.63 2362.05 30.61 2010-11-09 16:22:51.000 313 33340.73 293.65 2362.17 30.61 2010-11-09 16:22:52.000 313 33340.62 293.61 2362.04 30.61 2010-11-09 16:22:53.000 313 33340.65 293.58 2362.17 30.61 2010-11-09 16:22:54.000 313 33340.58 293.58 2362.14 30.61 2010-11-09 16:22:55.000 313 33340.71 293.60 2362.05 30.61 2010-11-09 16:22:56.000 313 33340.72 293.59 2362.10 30.61 2010-11-09 16:22:57.000 313 33340.71 293.60 2362.11 30.61 2010-11-09 16:22:58.000 313 33340.72 293.59 2362.05 30.61 2010-11-09 16:22:59.000 313 33340.78 293.61 2362.14 30.61 2010-11-09 16:23:00.000 313 33340.66 293.61 2362.10 30.61 2010-11-09 16:23:01.000 313 33340.75 293.63 2362.03 30.61 2010-11-09 16:23:02.000 313 33340.69 293.60 2362.04 30.61 2010-11-09 16:23:03.000 313 33340.80 293.57 2362.07 30.61 2010-11-09 16:23:04.000 313 33340.70 293.57 2362.01 30.61 2010-11-09 16:23:05.000 313 33340.73 293.53 2362.03 30.61 2010-11-09 16:23:06.000 313 33340.76 293.55 2362.00 30.61 2010-11-09 16:23:07.000 313 33340.68 293.61 2362.00 30.61 2010-11-09 16:23:08.000 313 33340.66 293.52 2362.08 30.61 2010-11-09 16:23:09.000 313 33340.72 293.54 2362.08 30.61 2010-11-09 16:23:10.000 313 33340.74 293.61 2362.04 30.61 2010-11-09 16:23:11.000 313 33340.72 293.57 2362.09 30.61 2010-11-09 16:23:12.000 313 33340.73 293.57 2362.02 30.61 2010-11-09 16:23:13.000 313 33340.72 293.53 2362.07 30.61 2010-11-09 16:23:14.000 313 33340.66 293.53 2362.02 30.61 2010-11-09 16:23:15.000 313 33340.72 293.56 2362.02 30.61 2010-11-09 16:23:16.000 313 33340.69 293.53 2362.08 30.61 2010-11-09 16:23:17.000 313 33340.69 293.55 2362.07 30.61 2010-11-09 16:23:18.000 313 33340.71 293.53 2362.10 30.61 2010-11-09 16:23:19.000 313 33340.71 293.55 2361.89 30.61 2010-11-09 16:23:20.000 313 33340.73 293.49 2362.04 30.61 2010-11-09 16:23:21.000 313 33340.85 293.49 2361.97 30.61 2010-11-09 16:23:22.000 313 33340.64 293.49 2362.01 30.61 2010-11-09 16:23:23.000 313 33340.68 293.49 2362.03 30.61 2010-11-09 16:23:24.000 313 33340.71 293.52 2362.04 30.61 2010-11-09 16:23:25.000 313 33340.68 293.48 2361.95 30.61 2010-11-09 16:23:26.000 313 33340.73 293.51 2361.95 30.61 2010-11-09 16:23:27.000 313 33340.66 293.46 2361.94 30.61 2010-11-09 16:23:28.000 313 33340.70 293.51 2361.97 30.61 2010-11-09 16:23:29.000 313 33340.62 293.49 2361.94 30.61 2010-11-09 16:23:30.000 313 33340.67 293.49 2361.86 30.61 2010-11-09 16:23:31.000 313 33340.67 293.50 2361.89 30.61 2010-11-09 16:23:32.000 313 33340.65 293.47 2361.98 30.61 2010-11-09 16:23:33.000 313 33340.64 293.49 2361.97 30.61 2010-11-09 16:23:34.000 313 33340.63 293.46 2361.95 30.61 2010-11-09 16:23:35.000 313 33340.60 293.48 2362.01 30.61 2010-11-09 16:23:36.000 313 33340.70 293.49 2362.00 30.61 2010-11-09 16:23:37.000 313 33340.69 293.48 2361.90 30.61 2010-11-09 16:23:38.000 313 33340.63 293.47 2362.01 30.61 2010-11-09 16:23:39.000 313 33340.79 293.52 2362.00 30.61 2010-11-09 16:23:40.000 313 33340.56 293.51 2361.94 30.61 2010-11-09 16:23:41.000 313 33340.64 293.51 2362.00 30.61 2010-11-09 16:23:42.000 313 33340.63 293.44 2361.94 30.61 2010-11-09 16:23:43.000 313 33340.58 293.44 2361.88 30.61 2010-11-09 16:23:44.000 313 33340.66 293.44 2361.88 30.61 2010-11-09 16:23:45.000 313 33340.69 293.44 2362.01 30.61 2010-11-09 16:23:46.000 313 33340.55 293.50 2361.98 30.61 2010-11-09 16:23:47.000 313 33340.68 293.47 2361.97 30.61 2010-11-09 16:23:48.000 313 33340.56 293.43 2361.98 30.61 2010-11-09 16:23:49.000 313 33340.58 293.44 2361.92 30.61 2010-11-09 16:23:50.000 313 33340.63 293.42 2362.03 30.61 2010-11-09 16:23:51.000 313 33340.61 293.41 2362.01 30.61 2010-11-09 16:23:52.000 313 33340.57 293.43 2362.07 30.61 2010-11-09 16:23:53.000 313 33340.54 293.44 2361.92 30.61 2010-11-09 16:23:54.000 313 33340.60 293.45 2361.98 30.61 2010-11-09 16:23:55.000 313 33340.59 293.43 2361.94 30.61 2010-11-09 16:23:56.000 313 33340.53 293.49 2361.84 30.61 2010-11-09 16:23:57.000 313 33340.56 293.43 2361.97 30.61 2010-11-09 16:23:58.000 313 33340.54 293.46 2361.98 30.61 2010-11-09 16:23:59.000 313 33340.64 293.45 2361.97 30.61 2010-11-09 16:24:00.000 313 33340.61 293.46 2361.93 30.61 2010-11-09 16:24:01.000 313 33340.59 293.42 2361.95 30.61 2010-11-09 16:24:02.000 313 33340.59 293.41 2361.94 30.61 2010-11-09 16:24:03.000 313 33340.52 293.43 2361.98 30.61 2010-11-09 16:24:04.000 313 33340.59 293.42 2361.92 30.61 2010-11-09 16:24:05.000 313 33340.54 293.45 2361.95 30.61 2010-11-09 16:24:06.000 313 33340.60 293.45 2361.87 30.61 2010-11-09 16:24:07.000 313 33340.57 293.44 2362.01 30.61 2010-11-09 16:24:08.000 313 33340.56 293.45 2361.96 30.61 2010-11-09 16:24:09.000 313 33340.50 293.45 2361.88 30.61 2010-11-09 16:24:10.000 313 33340.54 293.43 2361.86 30.61 2010-11-09 16:24:11.000 313 33340.61 293.41 2361.91 30.61 2010-11-09 16:24:12.000 313 33340.53 293.43 2361.96 30.61 2010-11-09 16:24:13.000 313 33340.57 293.42 2361.93 30.61 2010-11-09 16:24:14.000 313 33340.56 293.41 2361.94 30.61 2010-11-09 16:24:15.000 313 33340.61 293.45 2361.97 30.61 2010-11-09 16:24:16.000 313 33340.48 293.43 2361.97 30.61 2010-11-09 16:24:17.000 313 33340.56 293.40 2362.00 30.61 2010-11-09 16:24:18.000 313 33340.51 293.41 2361.98 30.61 2010-11-09 16:24:19.000 313 33340.53 293.40 2361.88 30.61 2010-11-09 16:24:20.000 313 33340.56 293.40 2361.92 30.61 2010-11-09 16:24:21.000 313 33340.51 293.42 2361.88 30.61 2010-11-09 16:24:22.000 313 33340.59 293.41 2361.92 30.61 2010-11-09 16:24:23.000 313 33340.55 293.42 2362.03 30.61 2010-11-09 16:24:24.000 313 33340.50 293.41 2362.04 30.61 2010-11-09 16:24:25.000 313 33340.50 293.36 2361.91 30.61 2010-11-09 16:24:26.000 313 33340.47 293.37 2361.94 30.61 2010-11-09 16:24:27.000 313 33340.53 293.35 2361.94 30.61 2010-11-09 16:24:28.000 313 33340.54 293.40 2361.98 30.61 2010-11-09 16:24:29.000 313 33340.46 293.36 2361.86 30.61 2010-11-09 16:24:30.000 313 33340.49 293.38 2361.86 30.61 2010-11-09 16:24:31.000 313 33340.50 293.36 2361.88 30.61 2010-11-09 16:24:32.000 313 33340.49 293.39 2361.97 30.61 2010-11-09 16:24:33.000 313 33340.48 293.34 2361.98 30.61 2010-11-09 16:24:34.000 313 33340.46 293.37 2361.89 30.61 2010-11-09 16:24:35.000 313 33340.58 293.36 2361.90 30.61 2010-11-09 16:24:36.000 313 33340.56 293.39 2361.92 30.61 2010-11-09 16:24:37.000 313 33340.60 293.35 2361.89 30.61 2010-11-09 16:24:38.000 313 33340.52 293.39 2361.83 30.61 2010-11-09 16:24:39.000 313 33340.56 293.36 2361.97 30.61 2010-11-09 16:24:40.000 313 33340.56 293.32 2361.98 30.61 2010-11-09 16:24:41.000 313 33340.47 293.35 2361.90 30.61 2010-11-09 16:24:42.000 313 33340.50 293.34 2361.88 30.61 2010-11-09 16:24:43.000 313 33340.56 293.30 2361.88 30.61 2010-11-09 16:24:44.000 313 33340.56 293.30 2361.87 30.61 2010-11-09 16:24:45.000 313 33340.55 293.29 2361.87 30.61 2010-11-09 16:24:46.000 313 33340.53 293.32 2361.92 30.61 2010-11-09 16:24:47.000 313 33340.63 293.26 2361.81 30.61 2010-11-09 16:24:48.000 313 33340.59 293.24 2361.77 30.61 2010-11-09 16:24:49.000 313 33340.55 293.30 2361.92 30.61 2010-11-09 16:24:50.000 313 33340.56 293.28 2361.86 30.61 2010-11-09 16:24:51.000 313 33340.54 293.28 2361.89 30.61 2010-11-09 16:24:52.000 313 33340.47 293.24 2361.95 30.61 2010-11-09 16:24:53.000 313 33340.63 293.31 2361.85 30.61 2010-11-09 16:24:54.000 313 33340.54 293.27 2361.86 30.61 2010-11-09 16:24:55.000 313 33340.50 293.29 2361.85 30.61 2010-11-09 16:24:56.000 313 33340.53 293.25 2361.95 30.61 2010-11-09 16:24:57.000 313 33340.50 293.25 2361.87 30.61 2010-11-09 16:24:58.000 313 33340.53 293.21 2361.82 30.61 2010-11-09 16:24:59.000 313 33340.53 293.28 2361.92 30.61 2010-11-09 16:25:00.000 313 33340.50 293.26 2361.92 30.61 2010-11-09 16:25:01.000 313 33340.59 293.24 2361.92 30.61 2010-11-09 16:25:02.000 313 33340.55 293.23 2361.85 30.61 2010-11-09 16:25:03.000 313 33340.55 293.25 2361.95 30.61 2010-11-09 16:25:04.000 313 33340.45 293.27 2361.86 30.61 2010-11-09 16:25:05.000 313 33340.63 293.26 2361.82 30.61 2010-11-09 16:25:06.000 313 33340.51 293.26 2361.86 30.61 2010-11-09 16:25:07.000 313 33340.48 293.24 2361.81 30.61 2010-11-09 16:25:08.000 313 33340.53 293.25 2361.82 30.61 2010-11-09 16:25:09.000 313 33340.44 293.26 2361.89 30.61 2010-11-09 16:25:10.000 313 33340.59 293.27 2361.88 30.61 2010-11-09 16:25:11.000 313 33340.51 293.23 2361.86 30.61 2010-11-09 16:25:12.000 313 33340.48 293.22 2361.85 30.61 2010-11-09 16:25:13.000 313 33340.42 293.26 2361.83 30.61 2010-11-09 16:25:14.000 313 33340.47 293.24 2361.88 30.61 2010-11-09 16:25:15.000 313 33340.50 293.23 2361.79 30.61 2010-11-09 16:25:16.000 313 33340.41 293.24 2361.82 30.61 2010-11-09 16:25:17.000 313 33340.53 293.20 2361.79 30.61 2010-11-09 16:25:18.000 313 33340.51 293.22 2361.80 30.61 2010-11-09 16:25:19.000 313 33340.59 293.20 2361.79 30.61 2010-11-09 16:25:20.000 313 33340.56 293.14 2361.74 30.61 2010-11-09 16:25:21.000 313 33340.48 293.19 2361.75 30.61 2010-11-09 16:25:22.000 313 33340.53 293.19 2361.79 30.61 2010-11-09 16:25:23.000 313 33340.54 293.21 2361.82 30.61 2010-11-09 16:25:24.000 313 33340.49 293.18 2361.76 30.61 2010-11-09 16:25:25.000 313 33340.57 293.18 2361.74 30.61 2010-11-09 16:25:26.000 313 33340.51 293.18 2361.75 30.61 2010-11-09 16:25:27.000 313 33340.59 293.17 2361.78 30.61 2010-11-09 16:25:28.000 313 33340.45 293.14 2361.78 30.61 2010-11-09 16:25:29.000 313 33340.63 293.18 2361.74 30.61 2010-11-09 16:25:30.000 313 33340.56 293.19 2361.71 30.61 2010-11-09 16:25:31.000 313 33340.62 293.17 2361.83 30.61 2010-11-09 16:25:32.000 313 33340.54 293.12 2361.76 30.61 2010-11-09 16:25:33.000 313 33340.48 293.18 2361.71 30.61 2010-11-09 16:25:34.000 313 33340.53 293.13 2361.75 30.61 2010-11-09 16:25:35.000 313 33340.58 293.12 2361.76 30.61 2010-11-09 16:25:36.000 313 33340.50 293.11 2361.72 30.61 2010-11-09 16:25:37.000 313 33340.60 293.16 2361.71 30.61 2010-11-09 16:25:38.000 313 33340.56 293.20 2361.80 30.61 2010-11-09 16:25:39.000 313 33340.54 293.12 2361.80 30.61 2010-11-09 16:25:40.000 313 33340.54 293.17 2361.74 30.61 2010-11-09 16:25:41.000 313 33340.64 293.15 2361.83 30.61 2010-11-09 16:25:42.000 313 33340.60 293.16 2361.76 30.61 2010-11-09 16:25:43.000 313 33340.55 293.13 2361.74 30.61 2010-11-09 16:25:44.000 313 33340.56 293.17 2361.73 30.61 2010-11-09 16:25:45.000 313 33340.56 293.10 2361.67 30.61 2010-11-09 16:25:46.000 313 33340.64 293.12 2361.72 30.61 2010-11-09 16:25:47.000 313 33340.56 293.12 2361.76 30.61 2010-11-09 16:25:48.000 313 33340.60 293.15 2361.69 30.61 2010-11-09 16:25:49.000 313 33340.55 293.10 2361.71 30.61 2010-11-09 16:25:50.000 313 33340.54 293.13 2361.74 30.61 2010-11-09 16:25:51.000 313 33340.54 293.11 2361.70 30.61 2010-11-09 16:25:52.000 313 33340.49 293.12 2361.73 30.61 2010-11-09 16:25:53.000 313 33340.60 293.10 2361.81 30.61 2010-11-09 16:25:54.000 313 33340.56 293.09 2361.70 30.61 2010-11-09 16:25:55.000 313 33340.59 293.08 2361.66 30.61 2010-11-09 16:25:56.000 313 33340.58 293.12 2361.76 30.61 2010-11-09 16:25:57.000 313 33340.52 293.05 2361.70 30.61 2010-11-09 16:25:58.000 313 33340.54 293.07 2361.65 30.61 2010-11-09 16:25:59.000 313 33340.53 293.07 2361.66 30.61 2010-11-09 16:26:00.000 313 33340.61 293.08 2361.64 30.61 2010-11-09 16:26:01.000 313 33340.59 293.04 2361.66 30.61 2010-11-09 16:26:02.000 313 33340.54 293.06 2361.66 30.61 2010-11-09 16:26:03.000 313 33340.56 293.06 2361.70 30.61 2010-11-09 16:26:04.000 313 33340.58 293.06 2361.73 30.61 2010-11-09 16:26:05.000 313 33340.57 293.05 2361.61 30.61 2010-11-09 16:26:06.000 313 33340.58 293.04 2361.64 30.61 2010-11-09 16:26:07.000 313 33340.61 293.06 2361.69 30.61 2010-11-09 16:26:08.000 313 33340.50 292.99 2361.69 30.61 2010-11-09 16:26:09.000 313 33340.66 293.05 2361.61 30.61 2010-11-09 16:26:10.000 313 33340.60 293.05 2361.71 30.61 2010-11-09 16:26:11.000 313 33340.53 293.00 2361.70 30.61 2010-11-09 16:26:12.000 313 33340.54 293.00 2361.60 30.61 2010-11-09 16:26:13.000 313 33340.59 293.04 2361.67 30.61 2010-11-09 16:26:14.000 313 33340.60 293.05 2361.63 30.61 2010-11-09 16:26:15.000 313 33340.51 293.02 2361.64 30.61 2010-11-09 16:26:16.000 313 33340.53 293.03 2361.67 30.61 2010-11-09 16:26:17.000 313 33340.60 293.04 2361.68 30.61 2010-11-09 16:26:18.000 313 33340.58 293.04 2361.63 30.61 2010-11-09 16:26:19.000 313 33340.57 293.02 2361.75 30.61 2010-11-09 16:26:20.000 313 33340.65 293.01 2361.72 30.61 2010-11-09 16:26:21.000 313 33340.64 293.00 2361.62 30.61 2010-11-09 16:26:22.000 313 33340.53 293.04 2361.66 30.61 2010-11-09 16:26:23.000 313 33340.57 293.04 2361.66 30.61 2010-11-09 16:26:24.000 313 33340.60 293.00 2361.66 30.61 2010-11-09 16:26:25.000 313 33340.62 293.04 2361.64 30.61 2010-11-09 16:26:26.000 313 33340.54 293.04 2361.61 30.61 2010-11-09 16:26:27.000 313 33340.55 293.01 2361.66 30.61 2010-11-09 16:26:28.000 313 33340.68 293.01 2361.55 30.61 2010-11-09 16:26:29.000 313 33340.68 292.96 2361.61 30.61 2010-11-09 16:26:30.000 313 33340.60 292.98 2361.60 30.61 2010-11-09 16:26:31.000 313 33340.61 293.01 2361.60 30.61 2010-11-09 16:26:32.000 313 33340.64 292.96 2361.71 30.61 2010-11-09 16:26:33.000 313 33340.59 292.97 2361.55 30.61 2010-11-09 16:26:34.000 313 33340.55 292.95 2361.59 30.61 2010-11-09 16:26:35.000 313 33340.63 292.98 2361.54 30.61 2010-11-09 16:26:36.000 313 33340.59 292.95 2361.60 30.61 2010-11-09 16:26:37.000 313 33340.61 292.94 2361.67 30.61 2010-11-09 16:26:38.000 313 33340.57 292.92 2361.65 30.61 2010-11-09 16:26:39.000 313 33340.59 292.93 2361.60 30.61 2010-11-09 16:26:40.000 313 33340.68 292.97 2361.69 30.61 2010-11-09 16:26:41.000 313 33340.60 292.94 2361.67 30.61 2010-11-09 16:26:42.000 313 33340.58 292.90 2361.61 30.61 2010-11-09 16:26:43.000 313 33340.54 292.94 2361.66 30.61 2010-11-09 16:26:44.000 313 33340.56 292.96 2361.60 30.61 2010-11-09 16:26:45.000 313 33340.54 292.97 2361.64 30.61 2010-11-09 16:26:46.000 313 33340.56 292.90 2361.62 30.61 2010-11-09 16:26:47.000 313 33340.60 292.91 2361.56 30.61 2010-11-09 16:26:48.000 313 33340.51 292.95 2361.64 30.61 2010-11-09 16:26:49.000 313 33340.60 292.97 2361.57 30.61 2010-11-09 16:26:50.000 313 33340.57 292.90 2361.60 30.61 2010-11-09 16:26:51.000 313 33340.63 292.91 2361.66 30.61 2010-11-09 16:26:52.000 313 33340.62 292.94 2361.66 30.61 2010-11-09 16:26:53.000 313 33340.55 292.95 2361.53 30.61 2010-11-09 16:26:54.000 313 33340.55 292.93 2361.54 30.61 2010-11-09 16:26:55.000 313 33340.71 292.94 2361.56 30.61 2010-11-09 16:26:56.000 313 33340.63 292.93 2361.61 30.61 2010-11-09 16:26:57.000 313 33340.67 292.93 2361.61 30.61 2010-11-09 16:26:58.000 313 33340.64 292.92 2361.62 30.61 2010-11-09 16:26:59.000 313 33340.65 292.96 2361.50 30.61 2010-11-09 16:27:00.000 313 33340.57 292.94 2361.54 30.61 2010-11-09 16:27:01.000 313 33340.64 292.94 2361.53 30.61 2010-11-09 16:27:02.000 313 33340.60 292.93 2361.54 30.61 2010-11-09 16:27:03.000 313 33340.63 292.95 2361.54 30.61 2010-11-09 16:27:04.000 313 33340.46 292.93 2361.60 30.61 2010-11-09 16:27:05.000 313 33340.63 292.95 2361.53 30.61 2010-11-09 16:27:06.000 313 33340.61 292.97 2361.53 30.61 2010-11-09 16:27:07.000 313 33340.61 292.91 2361.61 30.61 2010-11-09 16:27:08.000 313 33340.67 292.94 2361.53 30.61 2010-11-09 16:27:09.000 313 33340.59 292.96 2361.61 30.61 2010-11-09 16:27:10.000 313 33340.55 292.92 2361.59 30.61 2010-11-09 16:27:11.000 313 33340.63 292.91 2361.53 30.61 2010-11-09 16:27:12.000 313 33340.63 292.88 2361.54 30.61 2010-11-09 16:27:13.000 313 33340.69 292.89 2361.54 30.61 2010-11-09 16:27:14.000 313 33340.56 292.90 2361.52 30.61 2010-11-09 16:27:15.000 313 33340.57 292.93 2361.66 30.61 2010-11-09 16:27:16.000 313 33340.51 292.91 2361.58 30.61 2010-11-09 16:27:17.000 313 33340.68 292.91 2361.57 30.61 2010-11-09 16:27:18.000 313 33340.53 292.91 2361.55 30.61 2010-11-09 16:27:19.000 313 33340.61 292.88 2361.51 30.61 2010-11-09 16:27:20.000 313 33340.50 292.86 2361.56 30.61 2010-11-09 16:27:21.000 313 33340.50 292.85 2361.51 30.61 2010-11-09 16:27:22.000 313 33340.51 292.94 2361.51 30.61 2010-11-09 16:27:23.000 313 33340.57 292.89 2361.45 30.61 2010-11-09 16:27:24.000 313 33340.57 292.88 2361.51 30.61 2010-11-09 16:27:25.000 313 33340.63 292.87 2361.55 30.61 2010-11-09 16:27:26.000 313 33340.57 292.91 2361.55 30.61 2010-11-09 16:27:27.000 313 33340.63 292.85 2361.55 30.61 2010-11-09 16:27:28.000 313 33340.59 292.90 2361.53 30.61 2010-11-09 16:27:29.000 313 33340.64 292.91 2361.52 30.61 2010-11-09 16:27:30.000 313 33340.59 292.88 2361.54 30.61 2010-11-09 16:27:31.000 313 33340.61 292.88 2361.53 30.61 2010-11-09 16:27:32.000 313 33340.60 292.93 2361.54 30.61 2010-11-09 16:27:33.000 313 33340.65 292.90 2361.60 30.61 2010-11-09 16:27:34.000 313 33340.64 292.87 2361.51 30.61 2010-11-09 16:27:35.000 313 33340.61 292.85 2361.46 30.61 2010-11-09 16:27:36.000 313 33340.59 292.84 2361.55 30.61 2010-11-09 16:27:37.000 313 33340.65 292.86 2361.49 30.61 2010-11-09 16:27:38.000 313 33340.61 292.85 2361.53 30.61 2010-11-09 16:27:39.000 313 33340.64 292.83 2361.46 30.61 2010-11-09 16:27:40.000 313 33340.65 292.81 2361.46 30.61 2010-11-09 16:27:41.000 313 33340.53 292.84 2361.51 30.61 2010-11-09 16:27:42.000 313 33340.53 292.81 2361.51 30.61 2010-11-09 16:27:43.000 313 33340.60 292.81 2361.49 30.61 2010-11-09 16:27:44.000 313 33340.54 292.84 2361.57 30.61 2010-11-09 16:27:45.000 313 33340.57 292.83 2361.54 30.61 2010-11-09 16:27:46.000 313 33340.70 292.80 2361.45 30.61 2010-11-09 16:27:47.000 313 33340.59 292.82 2361.49 30.61 2010-11-09 16:27:48.000 313 33340.62 292.82 2361.47 30.61 2010-11-09 16:27:49.000 313 33340.55 292.85 2361.48 30.61 2010-11-09 16:27:50.000 313 33340.68 292.87 2361.47 30.61 2010-11-09 16:27:51.000 313 33340.61 292.78 2361.48 30.61 2010-11-09 16:27:52.000 313 33340.54 292.87 2361.45 30.61 2010-11-09 16:27:53.000 313 33340.56 292.84 2361.47 30.61 2010-11-09 16:27:54.000 313 33340.52 292.88 2361.47 30.61 2010-11-09 16:27:55.000 313 33340.51 292.83 2361.51 30.61 2010-11-09 16:27:56.000 313 33340.60 292.82 2361.45 30.61 2010-11-09 16:27:57.000 313 33340.63 292.82 2361.49 30.61 2010-11-09 16:27:58.000 313 33340.63 292.88 2361.48 30.61 2010-11-09 16:27:59.000 313 33340.57 292.82 2361.56 30.61 2010-11-09 16:28:00.000 313 33340.63 292.80 2361.57 30.61 2010-11-09 16:28:01.000 313 33340.59 292.78 2361.47 30.61 2010-11-09 16:28:02.000 313 33340.53 292.76 2361.43 30.61 2010-11-09 16:28:03.000 313 33340.59 292.79 2361.48 30.61 2010-11-09 16:28:04.000 313 33340.62 292.80 2361.41 30.61 2010-11-09 16:28:05.000 313 33340.58 292.78 2361.44 30.61 2010-11-09 16:28:06.000 313 33340.60 292.79 2361.47 30.61 2010-11-09 16:28:07.000 313 33340.60 292.77 2361.41 30.61 2010-11-09 16:28:08.000 313 33340.61 292.81 2361.44 30.61 2010-11-09 16:28:09.000 313 33340.59 292.74 2361.47 30.61 2010-11-09 16:28:10.000 313 33340.57 292.75 2361.34 30.61 2010-11-09 16:28:11.000 313 33340.55 292.75 2361.46 30.61 2010-11-09 16:28:12.000 313 33340.60 292.78 2361.45 30.61 2010-11-09 16:28:13.000 313 33340.61 292.75 2361.38 30.61 2010-11-09 16:28:14.000 313 33340.62 292.79 2361.49 30.61 2010-11-09 16:28:15.000 313 33340.67 292.76 2361.53 30.61 2010-11-09 16:28:16.000 313 33340.61 292.79 2361.43 30.61 2010-11-09 16:28:17.000 313 33340.58 292.81 2361.51 30.61 2010-11-09 16:28:18.000 313 33340.56 292.76 2361.55 30.61 2010-11-09 16:28:19.000 313 33340.58 292.79 2361.42 30.61 2010-11-09 16:28:20.000 313 33340.61 292.78 2361.43 30.61 2010-11-09 16:28:21.000 313 33340.68 292.73 2361.50 30.61 2010-11-09 16:28:22.000 313 33340.69 292.76 2361.37 30.61 2010-11-09 16:28:23.000 313 33340.59 292.81 2361.44 30.61 2010-11-09 16:28:24.000 313 33340.54 292.79 2361.47 30.61 2010-11-09 16:28:25.000 313 33340.68 292.76 2361.50 30.61 2010-11-09 16:28:26.000 313 33340.61 292.77 2361.47 30.61 2010-11-09 16:28:27.000 313 33340.63 292.73 2361.52 30.61 2010-11-09 16:28:28.000 313 33340.66 292.75 2361.42 30.61 2010-11-09 16:28:29.000 313 33340.63 292.72 2361.43 30.61 2010-11-09 16:28:30.000 313 33340.60 292.74 2361.41 30.61 2010-11-09 16:28:31.000 313 33340.63 292.77 2361.43 30.61 2010-11-09 16:28:32.000 313 33340.66 292.75 2361.37 30.61 2010-11-09 16:28:33.000 313 33340.61 292.75 2361.39 30.61 2010-11-09 16:28:34.000 313 33340.76 292.75 2361.38 30.61 2010-11-09 16:28:35.000 313 33340.60 292.74 2361.49 30.61 2010-11-09 16:28:36.000 313 33340.57 292.74 2361.42 30.61 2010-11-09 16:28:37.000 313 33340.67 292.77 2361.36 30.61 2010-11-09 16:28:38.000 313 33340.62 292.71 2361.39 30.61 2010-11-09 16:28:39.000 313 33340.66 292.75 2361.41 30.61 2010-11-09 16:28:40.000 313 33340.53 292.73 2361.38 30.61 2010-11-09 16:28:41.000 313 33340.56 292.75 2361.36 30.61 2010-11-09 16:28:42.000 313 33340.63 292.75 2361.39 30.61 2010-11-09 16:28:43.000 313 33340.69 292.73 2361.40 30.61 2010-11-09 16:28:44.000 313 33340.55 292.71 2361.38 30.61 2010-11-09 16:28:45.000 313 33340.58 292.77 2361.40 30.61 2010-11-09 16:28:46.000 313 33340.67 292.70 2361.33 30.61 2010-11-09 16:28:47.000 313 33340.59 292.71 2361.42 30.61 2010-11-09 16:28:48.000 313 33340.61 292.69 2361.41 30.61 2010-11-09 16:28:49.000 313 33340.66 292.72 2361.40 30.61 2010-11-09 16:28:50.000 313 33340.61 292.69 2361.34 30.61 2010-11-09 16:28:51.000 313 33340.57 292.70 2361.42 30.61 2010-11-09 16:28:52.000 313 33340.75 292.72 2361.31 30.61 2010-11-09 16:28:53.000 313 33340.64 292.69 2361.39 30.61 2010-11-09 16:28:54.000 313 33340.49 292.71 2361.39 30.61 2010-11-09 16:28:55.000 313 33340.70 292.66 2361.41 30.61 2010-11-09 16:28:56.000 313 33340.57 292.66 2361.30 30.61 2010-11-09 16:28:57.000 313 33340.63 292.69 2361.43 30.61 2010-11-09 16:28:58.000 313 33340.69 292.69 2361.35 30.61 2010-11-09 16:28:59.000 313 33340.53 292.68 2361.37 30.61 2010-11-09 16:29:00.000 313 33340.68 292.67 2361.39 30.61 2010-11-09 16:29:01.000 313 33340.66 292.66 2361.35 30.61 2010-11-09 16:29:02.000 313 33340.64 292.65 2361.39 30.61 2010-11-09 16:29:03.000 313 33340.60 292.69 2361.41 30.61 2010-11-09 16:29:04.000 313 33340.71 292.73 2361.38 30.61 2010-11-09 16:29:05.000 313 33340.57 292.69 2361.32 30.61 2010-11-09 16:29:06.000 313 33340.60 292.67 2361.38 30.61 2010-11-09 16:29:07.000 313 33340.66 292.67 2361.28 30.61 2010-11-09 16:29:08.000 313 33340.63 292.67 2361.45 30.61 2010-11-09 16:29:09.000 313 33340.70 292.68 2361.33 30.61 2010-11-09 16:29:10.000 313 33340.56 292.70 2361.34 30.61 2010-11-09 16:29:11.000 313 33340.54 292.69 2361.39 30.61 2010-11-09 16:29:12.000 313 33340.64 292.68 2361.33 30.61 2010-11-09 16:29:13.000 313 33340.56 292.70 2361.36 30.61 2010-11-09 16:29:14.000 313 33340.66 292.69 2361.44 30.61 2010-11-09 16:29:15.000 313 33340.54 292.67 2361.39 30.61 2010-11-09 16:29:16.000 313 33340.65 292.70 2361.43 30.61 2010-11-09 16:29:17.000 313 33340.51 292.70 2361.42 30.61 2010-11-09 16:29:18.000 313 33340.59 292.68 2361.32 30.61 2010-11-09 16:29:19.000 313 33340.59 292.70 2361.47 30.61 2010-11-09 16:29:20.000 313 33340.59 292.69 2361.37 30.61 2010-11-09 16:29:21.000 313 33340.54 292.68 2361.29 30.61 2010-11-09 16:29:22.000 313 33340.60 292.68 2361.36 30.61 2010-11-09 16:29:23.000 313 33340.62 292.68 2361.38 30.61 2010-11-09 16:29:24.000 313 33340.59 292.71 2361.38 30.61 2010-11-09 16:29:25.000 313 33340.57 292.66 2361.36 30.61 2010-11-09 16:29:26.000 313 33340.63 292.65 2361.39 30.61 2010-11-09 16:29:27.000 313 33340.58 292.64 2361.29 30.61 2010-11-09 16:29:28.000 313 33340.58 292.65 2361.35 30.61 2010-11-09 16:29:29.000 313 33340.53 292.68 2361.38 30.61 2010-11-09 16:29:30.000 313 33340.56 292.69 2361.35 30.61 2010-11-09 16:29:31.000 313 33340.56 292.70 2361.36 30.61 2010-11-09 16:29:32.000 313 33340.60 292.71 2361.35 30.61 2010-11-09 16:29:33.000 313 33340.54 292.60 2361.33 30.61 2010-11-09 16:29:34.000 313 33340.59 292.69 2361.41 30.61 2010-11-09 16:29:35.000 313 33340.56 292.68 2361.38 30.61 2010-11-09 16:29:36.000 313 33340.63 292.65 2361.35 30.61 2010-11-09 16:29:37.000 313 33340.56 292.68 2361.32 30.61 2010-11-09 16:29:38.000 313 33340.51 292.65 2361.28 30.61 2010-11-09 16:29:39.000 313 33340.49 292.69 2361.33 30.61 2010-11-09 16:29:40.000 313 33340.56 292.66 2361.33 30.61 2010-11-09 16:29:41.000 313 33340.63 292.66 2361.38 30.61 2010-11-09 16:29:42.000 313 33340.56 292.65 2361.29 30.61 2010-11-09 16:29:43.000 313 33340.57 292.64 2361.28 30.61 2010-11-09 16:29:44.000 313 33340.56 292.65 2361.36 30.61 2010-11-09 16:29:45.000 313 33340.55 292.64 2361.36 30.61 2010-11-09 16:29:46.000 313 33340.59 292.64 2361.35 30.61 2010-11-09 16:29:47.000 313 33340.56 292.64 2361.28 30.61 2010-11-09 16:29:48.000 313 33340.55 292.61 2361.24 30.61 2010-11-09 16:29:49.000 313 33340.47 292.66 2361.40 30.61 2010-11-09 16:29:50.000 313 33340.49 292.64 2361.28 30.62 2010-11-09 16:29:51.000 313 33340.62 292.64 2361.30 30.61 2010-11-09 16:29:52.000 313 33340.62 292.66 2361.41 30.61 2010-11-09 16:29:53.000 313 33340.53 292.65 2361.33 30.61 2010-11-09 16:29:54.000 313 33340.50 292.64 2361.32 30.61 2010-11-09 16:29:55.000 313 33340.60 292.63 2361.26 30.61 2010-11-09 16:29:56.000 313 33340.60 292.67 2361.30 30.61 2010-11-09 16:29:57.000 313 33340.55 292.61 2361.30 30.61 2010-11-09 16:29:58.000 313 33340.59 292.62 2361.37 30.61 2010-11-09 16:29:59.000 313 33340.57 292.62 2361.26 30.61 2010-11-09 16:30:00.000 313 33340.64 292.60 2361.26 30.61 2010-11-09 16:30:01.000 313 33340.57 292.60 2361.31 30.62 2010-11-09 16:30:02.000 313 33340.52 292.62 2361.27 30.62 2010-11-09 16:30:03.000 313 33340.56 292.62 2361.27 30.62 2010-11-09 16:30:04.000 313 33340.55 292.64 2361.33 30.61 2010-11-09 16:30:05.000 313 33340.62 292.54 2361.33 30.61 2010-11-09 16:30:06.000 313 33340.54 292.60 2361.27 30.61 2010-11-09 16:30:07.000 313 33340.63 292.62 2361.28 30.61 2010-11-09 16:30:08.000 313 33340.56 292.58 2361.33 30.61 2010-11-09 16:30:09.000 313 33340.59 292.59 2361.29 30.61 2010-11-09 16:30:10.000 313 33340.63 292.61 2361.28 30.61 2010-11-09 16:30:11.000 313 33340.53 292.60 2361.29 30.62 2010-11-09 16:30:12.000 313 33340.54 292.61 2361.35 30.62 2010-11-09 16:30:13.000 313 33340.64 292.55 2361.23 30.62 2010-11-09 16:30:14.000 313 33340.60 292.59 2361.34 30.62 2010-11-09 16:30:15.000 313 33340.60 292.58 2361.30 30.62 2010-11-09 16:30:16.000 313 33340.44 292.55 2361.23 30.61 2010-11-09 16:30:17.000 313 33340.68 292.57 2361.25 30.62 2010-11-09 16:30:18.000 313 33340.55 292.56 2361.22 30.62 2010-11-09 16:30:19.000 313 33340.51 292.55 2361.27 30.62 2010-11-09 16:30:20.000 313 33340.75 292.64 2361.26 30.62 2010-11-09 16:30:21.000 313 33340.59 292.57 2361.26 30.62 2010-11-09 16:30:22.000 313 33340.54 292.58 2361.28 30.62 2010-11-09 16:30:23.000 313 33340.63 292.61 2361.30 30.61 2010-11-09 16:30:24.000 313 33340.49 292.61 2361.26 30.62 2010-11-09 16:30:25.000 313 33340.58 292.56 2361.28 30.62 2010-11-09 16:30:26.000 313 33340.56 292.60 2361.30 30.62 2010-11-09 16:30:27.000 313 33340.59 292.56 2361.34 30.62 2010-11-09 16:30:28.000 313 33340.43 292.63 2361.30 30.62 2010-11-09 16:30:29.000 313 33340.56 292.59 2361.26 30.61 2010-11-09 16:30:30.000 313 33340.45 292.60 2361.30 30.62 2010-11-09 16:30:31.000 313 33340.50 292.53 2361.31 30.62 2010-11-09 16:30:32.000 313 33340.52 292.55 2361.30 30.62 2010-11-09 16:30:33.000 313 33340.57 292.59 2361.34 30.62 2010-11-09 16:30:34.000 313 33340.42 292.57 2361.26 30.62 2010-11-09 16:30:35.000 313 33340.49 292.56 2361.30 30.62 2010-11-09 16:30:36.000 313 33340.46 292.55 2361.30 30.62 2010-11-09 16:30:37.000 313 33340.44 292.56 2361.34 30.62 2010-11-09 16:30:38.000 313 33340.47 292.52 2361.34 30.62 2010-11-09 16:30:39.000 313 33340.49 292.55 2361.24 30.62 2010-11-09 16:30:40.000 313 33340.61 292.58 2361.30 30.62 2010-11-09 16:30:41.000 313 33340.39 292.56 2361.30 30.62 2010-11-09 16:30:42.000 313 33340.43 292.57 2361.33 30.62 2010-11-09 16:30:43.000 313 33340.50 292.55 2361.32 30.62 2010-11-09 16:30:44.000 313 33340.54 292.55 2361.29 30.62 2010-11-09 16:30:45.000 313 33340.43 292.56 2361.24 30.62 2010-11-09 16:30:46.000 313 33340.49 292.54 2361.37 30.62 2010-11-09 16:30:47.000 313 33340.49 292.57 2361.30 30.62 2010-11-09 16:30:48.000 313 33340.44 292.54 2361.26 30.62 2010-11-09 16:30:49.000 313 33340.45 292.55 2361.27 30.62 2010-11-09 16:30:50.000 313 33340.45 292.58 2361.28 30.62 2010-11-09 16:30:51.000 313 33340.54 292.54 2361.24 30.62 2010-11-09 16:30:52.000 313 33340.31 292.54 2361.30 30.62 2010-11-09 16:30:53.000 313 33340.40 292.51 2361.29 30.61 2010-11-09 16:30:54.000 313 33340.44 292.50 2361.25 30.61 2010-11-09 16:30:55.000 313 33340.38 292.53 2361.28 30.62 2010-11-09 16:30:56.000 313 33340.48 292.50 2361.29 30.62 2010-11-09 16:30:57.000 313 33340.45 292.51 2361.26 30.62 2010-11-09 16:30:58.000 313 33340.38 292.53 2361.25 30.62 2010-11-09 16:30:59.000 313 33340.48 292.53 2361.38 30.61 2010-11-09 16:31:00.000 313 33340.48 292.52 2361.31 30.61 2010-11-09 16:31:01.000 313 33340.45 292.49 2361.29 30.62 2010-11-09 16:31:02.000 313 33340.39 292.48 2361.30 30.62 2010-11-09 16:31:03.000 313 33340.42 292.55 2361.19 30.62 2010-11-09 16:31:04.000 313 33340.48 292.56 2361.26 30.61 2010-11-09 16:31:05.000 313 33340.41 292.56 2361.30 30.62 2010-11-09 16:31:06.000 313 33340.47 292.56 2361.33 30.62 2010-11-09 16:31:07.000 313 33340.48 292.54 2361.22 30.62 2010-11-09 16:31:08.000 313 33340.48 292.55 2361.26 30.61 2010-11-09 16:31:09.000 313 33340.46 292.52 2361.20 30.61 2010-11-09 16:31:10.000 313 33340.52 292.50 2361.22 30.61 2010-11-09 16:31:11.000 313 33340.43 292.58 2361.29 30.62 2010-11-09 16:31:12.000 313 33340.41 292.55 2361.28 30.61 2010-11-09 16:31:13.000 313 33340.44 292.54 2361.28 30.62 2010-11-09 16:31:14.000 313 33340.54 292.52 2361.30 30.62 2010-11-09 16:31:15.000 313 33340.50 292.55 2361.31 30.62 2010-11-09 16:31:16.000 313 33340.43 292.53 2361.20 30.62 2010-11-09 16:31:17.000 313 33340.44 292.53 2361.31 30.62 2010-11-09 16:31:18.000 313 33340.50 292.52 2361.24 30.61 2010-11-09 16:31:19.000 313 33340.51 292.53 2361.28 30.62 2010-11-09 16:31:20.000 313 33340.40 292.55 2361.24 30.62 2010-11-09 16:31:21.000 313 33340.32 292.58 2361.28 30.62 2010-11-09 16:31:22.000 313 33340.33 292.53 2361.19 30.62 2010-11-09 16:31:23.000 313 33340.45 292.53 2361.24 30.62 2010-11-09 16:31:24.000 313 33340.40 292.48 2361.28 30.62 2010-11-09 16:31:25.000 313 33340.51 292.51 2361.26 30.62 2010-11-09 16:31:26.000 313 33340.44 292.50 2361.29 30.62 2010-11-09 16:31:27.000 313 33340.44 292.52 2361.19 30.62 2010-11-09 16:31:28.000 313 33340.47 292.50 2361.21 30.62 2010-11-09 16:31:29.000 313 33340.44 292.49 2361.29 30.62 2010-11-09 16:31:30.000 313 33340.44 292.51 2361.26 30.62 2010-11-09 16:31:31.000 313 33340.45 292.49 2361.25 30.62 2010-11-09 16:31:32.000 313 33340.36 292.47 2361.26 30.62 2010-11-09 16:31:33.000 313 33340.35 292.50 2361.30 30.62 2010-11-09 16:31:34.000 313 33340.48 292.45 2361.29 30.62 2010-11-09 16:31:35.000 313 33340.44 292.48 2361.29 30.62 2010-11-09 16:31:36.000 313 33340.34 292.46 2361.28 30.62 2010-11-09 16:31:37.000 313 33340.53 292.51 2361.26 30.62 2010-11-09 16:31:38.000 313 33340.44 292.45 2361.24 30.62 2010-11-09 16:31:39.000 313 33340.42 292.46 2361.21 30.62 2010-11-09 16:31:40.000 313 33340.39 292.48 2361.29 30.62 2010-11-09 16:31:41.000 313 33340.48 292.48 2361.26 30.62 2010-11-09 16:31:42.000 313 33340.42 292.48 2361.29 30.62 2010-11-09 16:31:43.000 313 33340.40 292.48 2361.28 30.62 2010-11-09 16:31:44.000 313 33340.48 292.45 2361.23 30.62 2010-11-09 16:31:45.000 313 33340.45 292.44 2361.26 30.62 2010-11-09 16:31:46.000 313 33340.56 292.49 2361.26 30.62 2010-11-09 16:31:47.000 313 33340.52 292.50 2361.26 30.62 2010-11-09 16:31:48.000 313 33340.47 292.48 2361.20 30.62 2010-11-09 16:31:49.000 313 33340.53 292.46 2361.18 30.62 2010-11-09 16:31:50.000 313 33340.48 292.47 2361.24 30.62 2010-11-09 16:31:51.000 313 33340.53 292.48 2361.23 30.62 2010-11-09 16:31:52.000 313 33340.53 292.54 2361.26 30.62 2010-11-09 16:31:53.000 313 33340.54 292.49 2361.16 30.62 2010-11-09 16:31:54.000 313 33340.50 292.47 2361.24 30.62 2010-11-09 16:31:55.000 313 33340.45 292.45 2361.18 30.62 2010-11-09 16:31:56.000 313 33340.41 292.42 2361.23 30.62 2010-11-09 16:31:57.000 313 33340.48 292.45 2361.18 30.62 2010-11-09 16:31:58.000 313 33340.59 292.43 2361.13 30.62 2010-11-09 16:31:59.000 313 33340.57 292.45 2361.13 30.62 2010-11-09 16:32:00.000 313 33340.55 292.44 2361.20 30.62 2010-11-09 16:32:01.000 313 33340.51 292.50 2361.24 30.62 2010-11-09 16:32:02.000 313 33340.47 292.44 2361.20 30.62 2010-11-09 16:32:03.000 313 33340.50 292.45 2361.17 30.62 2010-11-09 16:32:04.000 313 33340.52 292.45 2361.25 30.62 2010-11-09 16:32:05.000 313 33340.49 292.47 2361.13 30.62 2010-11-09 16:32:06.000 313 33340.51 292.45 2361.13 30.62 2010-11-09 16:32:07.000 313 33340.51 292.45 2361.18 30.62 2010-11-09 16:32:08.000 313 33340.49 292.41 2361.04 30.62 2010-11-09 16:32:09.000 313 33340.50 292.48 2361.21 30.62 2010-11-09 16:32:10.000 313 33340.51 292.47 2361.17 30.62 2010-11-09 16:32:11.000 313 33340.50 292.48 2361.26 30.62 2010-11-09 16:32:12.000 313 33340.45 292.48 2361.20 30.62 2010-11-09 16:32:13.000 313 33340.54 292.47 2361.12 30.62 2010-11-09 16:32:14.000 313 33340.50 292.48 2361.16 30.62 2010-11-09 16:32:15.000 313 33340.50 292.45 2361.14 30.62 2010-11-09 16:32:16.000 313 33340.51 292.44 2361.14 30.62 2010-11-09 16:32:17.000 313 33340.56 292.46 2361.10 30.62 2010-11-09 16:32:18.000 313 33340.53 292.46 2361.17 30.62 2010-11-09 16:32:19.000 313 33340.56 292.48 2361.13 30.62 2010-11-09 16:32:20.000 313 33340.57 292.46 2361.17 30.62 2010-11-09 16:32:21.000 313 33340.53 292.42 2361.16 30.62 2010-11-09 16:32:22.000 313 33340.50 292.44 2361.13 30.62 2010-11-09 16:32:23.000 313 33340.50 292.45 2361.21 30.62 2010-11-09 16:32:24.000 313 33340.54 292.44 2361.08 30.62 2010-11-09 16:32:25.000 313 33340.51 292.41 2361.22 30.62 2010-11-09 16:32:26.000 313 33340.53 292.45 2361.24 30.62 2010-11-09 16:32:27.000 313 33340.45 292.44 2361.10 30.62 2010-11-09 16:32:28.000 313 33340.62 292.43 2361.20 30.62 2010-11-09 16:32:29.000 313 33340.51 292.44 2361.21 30.62 2010-11-09 16:32:30.000 313 33340.54 292.44 2361.24 30.62 2010-11-09 16:32:31.000 313 33340.57 292.50 2361.14 30.62 2010-11-09 16:32:32.000 313 33340.50 292.40 2361.11 30.62 2010-11-09 16:32:33.000 313 33340.41 292.43 2361.17 30.62 2010-11-09 16:32:34.000 313 33340.56 292.46 2361.14 30.62 2010-11-09 16:32:35.000 313 33340.43 292.43 2361.10 30.62 2010-11-09 16:32:36.000 313 33340.41 292.45 2361.08 30.62 2010-11-09 16:32:37.000 313 33340.35 292.42 2361.14 30.62 2010-11-09 16:32:38.000 313 33340.53 292.39 2361.14 30.62 2010-11-09 16:32:39.000 313 33340.50 292.48 2361.13 30.62 2010-11-09 16:32:40.000 313 33340.42 292.40 2361.18 30.62 2010-11-09 16:32:41.000 313 33340.53 292.44 2361.12 30.62 2010-11-09 16:32:42.000 313 33340.50 292.43 2361.16 30.62 2010-11-09 16:32:43.000 313 33340.47 292.44 2361.18 30.62 2010-11-09 16:32:44.000 313 33340.53 292.41 2361.07 30.62 2010-11-09 16:32:45.000 313 33340.47 292.41 2361.13 30.62 2010-11-09 16:32:46.000 313 33340.44 292.39 2361.07 30.62 2010-11-09 16:32:47.000 313 33340.38 292.37 2361.17 30.62 2010-11-09 16:32:48.000 313 33340.45 292.39 2361.10 30.62 2010-11-09 16:32:49.000 313 33340.48 292.42 2361.09 30.62 2010-11-09 16:32:50.000 313 33340.49 292.41 2361.19 30.62 2010-11-09 16:32:51.000 313 33340.59 292.38 2361.14 30.62 2010-11-09 16:32:52.000 313 33340.44 292.39 2361.20 30.62 2010-11-09 16:32:53.000 313 33340.49 292.43 2361.11 30.62 2010-11-09 16:32:54.000 313 33340.47 292.42 2361.13 30.62 2010-11-09 16:32:55.000 313 33340.48 292.42 2361.14 30.62 2010-11-09 16:32:56.000 313 33340.53 292.37 2361.14 30.62 2010-11-09 16:32:57.000 313 33340.40 292.39 2361.14 30.62 2010-11-09 16:32:58.000 313 33340.50 292.41 2361.06 30.62 2010-11-09 16:32:59.000 313 33340.48 292.36 2361.16 30.62 2010-11-09 16:33:00.000 313 33340.44 292.40 2361.12 30.62 2010-11-09 16:33:01.000 313 33340.37 292.40 2361.10 30.62 2010-11-09 16:33:02.000 313 33340.50 292.35 2361.18 30.62 2010-11-09 16:33:03.000 313 33340.38 292.37 2361.19 30.62 2010-11-09 16:33:04.000 313 33340.47 292.38 2361.14 30.62 2010-11-09 16:33:05.000 313 33340.54 292.37 2361.08 30.62 2010-11-09 16:33:06.000 313 33340.44 292.39 2361.12 30.62 2010-11-09 16:33:07.000 313 33340.51 292.39 2361.13 30.62 2010-11-09 16:33:08.000 313 33340.48 292.40 2361.11 30.62 2010-11-09 16:33:09.000 313 33340.48 292.39 2361.10 30.62 2010-11-09 16:33:10.000 313 33340.55 292.37 2361.18 30.62 2010-11-09 16:33:11.000 313 33340.53 292.42 2361.11 30.62 2010-11-09 16:33:12.000 313 33340.50 292.43 2361.14 30.62 2010-11-09 16:33:13.000 313 33340.45 292.39 2361.10 30.62 2010-11-09 16:33:14.000 313 33340.39 292.38 2361.12 30.62 2010-11-09 16:33:15.000 313 33340.46 292.34 2361.11 30.62 2010-11-09 16:33:16.000 313 33340.48 292.38 2361.17 30.62 2010-11-09 16:33:17.000 313 33340.35 292.38 2361.10 30.62 2010-11-09 16:33:18.000 313 33340.39 292.41 2361.11 30.62 2010-11-09 16:33:19.000 313 33340.44 292.32 2361.14 30.62 2010-11-09 16:33:20.000 313 33340.32 292.35 2361.18 30.62 2010-11-09 16:33:21.000 313 33340.52 292.32 2361.11 30.62 2010-11-09 16:33:22.000 313 33340.32 292.37 2361.07 30.62 2010-11-09 16:33:23.000 313 33340.43 292.37 2361.11 30.62 2010-11-09 16:33:24.000 313 33340.39 292.39 2361.13 30.62 2010-11-09 16:33:25.000 313 33340.36 292.37 2361.16 30.62 2010-11-09 16:33:26.000 313 33340.34 292.37 2361.14 30.62 2010-11-09 16:33:27.000 313 33340.35 292.37 2361.13 30.62 2010-11-09 16:33:28.000 313 33340.36 292.35 2361.14 30.62 2010-11-09 16:33:29.000 313 33340.38 292.40 2361.09 30.62 2010-11-09 16:33:30.000 313 33340.42 292.39 2361.18 30.62 2010-11-09 16:33:31.000 313 33340.36 292.39 2361.11 30.62 2010-11-09 16:33:32.000 313 33340.41 292.37 2361.11 30.62 2010-11-09 16:33:33.000 313 33340.47 292.40 2361.20 30.62 2010-11-09 16:33:34.000 313 33340.36 292.37 2361.12 30.62 2010-11-09 16:33:35.000 313 33340.44 292.39 2361.14 30.62 2010-11-09 16:33:36.000 313 33340.41 292.35 2361.13 30.62 2010-11-09 16:33:37.000 313 33340.43 292.41 2361.11 30.62 2010-11-09 16:33:38.000 313 33340.41 292.33 2361.09 30.62 2010-11-09 16:33:39.000 313 33340.47 292.37 2361.02 30.62 2010-11-09 16:33:40.000 313 33340.44 292.33 2361.13 30.62 2010-11-09 16:33:41.000 313 33340.38 292.38 2361.08 30.62 2010-11-09 16:33:42.000 313 33340.40 292.38 2361.10 30.62 2010-11-09 16:33:43.000 313 33340.39 292.31 2361.17 30.62 2010-11-09 16:33:44.000 313 33340.36 292.37 2361.11 30.62 2010-11-09 16:33:45.000 313 33340.33 292.32 2361.10 30.62 2010-11-09 16:33:46.000 313 33340.44 292.31 2361.07 30.62 2010-11-09 16:33:47.000 313 33340.36 292.37 2361.19 30.62 2010-11-09 16:33:48.000 313 33340.43 292.36 2361.14 30.62 2010-11-09 16:33:49.000 313 33340.38 292.37 2361.14 30.62 2010-11-09 16:33:50.000 313 33340.30 292.31 2361.02 30.62 2010-11-09 16:33:51.000 313 33340.39 292.31 2361.03 30.62 2010-11-09 16:33:52.000 313 33340.46 292.34 2361.08 30.62 2010-11-09 16:33:53.000 313 33340.41 292.36 2361.10 30.62 2010-11-09 16:33:54.000 313 33340.41 292.31 2361.11 30.62 2010-11-09 16:33:55.000 313 33340.45 292.34 2361.07 30.62 2010-11-09 16:33:56.000 313 33340.35 292.32 2361.11 30.62 2010-11-09 16:33:57.000 313 33340.35 292.36 2361.10 30.62 2010-11-09 16:33:58.000 313 33340.48 292.39 2361.17 30.62 2010-11-09 16:33:59.000 313 33340.35 292.31 2361.14 30.62 2010-11-09 16:34:00.000 313 33340.37 292.35 2361.11 30.62 2010-11-09 16:34:01.000 313 33340.39 292.32 2361.03 30.62 2010-11-09 16:34:02.000 313 33340.44 292.34 2361.13 30.62 2010-11-09 16:34:03.000 313 33340.43 292.33 2361.08 30.62 2010-11-09 16:34:04.000 313 33340.50 292.33 2361.11 30.62 2010-11-09 16:34:05.000 313 33340.43 292.33 2360.99 30.62 2010-11-09 16:34:06.000 313 33340.43 292.32 2361.04 30.62 2010-11-09 16:34:07.000 313 33340.34 292.27 2361.14 30.62 2010-11-09 16:34:08.000 313 33340.50 292.31 2361.07 30.62 2010-11-09 16:34:09.000 313 33340.49 292.30 2361.11 30.62 2010-11-09 16:34:10.000 313 33340.46 292.30 2361.04 30.62 2010-11-09 16:34:11.000 313 33340.48 292.33 2361.13 30.62 2010-11-09 16:34:12.000 313 33340.35 292.31 2361.08 30.62 2010-11-09 16:34:13.000 313 33340.45 292.31 2361.05 30.62 2010-11-09 16:34:14.000 313 33340.48 292.29 2361.15 30.62 2010-11-09 16:34:15.000 313 33340.42 292.27 2360.97 30.62 2010-11-09 16:34:16.000 313 33340.44 292.32 2361.04 30.62 2010-11-09 16:34:17.000 313 33340.45 292.26 2361.03 30.62 2010-11-09 16:34:18.000 313 33340.39 292.28 2361.04 30.62 2010-11-09 16:34:19.000 313 33340.56 292.29 2360.99 30.62 2010-11-09 16:34:20.000 313 33340.51 292.29 2361.08 30.62 2010-11-09 16:34:21.000 313 33340.45 292.25 2361.09 30.62 2010-11-09 16:34:22.000 313 33340.53 292.26 2361.05 30.62 2010-11-09 16:34:23.000 313 33340.56 292.25 2361.05 30.62 2010-11-09 16:34:24.000 313 33340.40 292.23 2360.95 30.62 2010-11-09 16:34:25.000 313 33340.38 292.28 2361.13 30.62 2010-11-09 16:34:26.000 313 33340.48 292.28 2360.93 30.62 2010-11-09 16:34:27.000 313 33340.48 292.29 2361.05 30.62 2010-11-09 16:34:28.000 313 33340.53 292.25 2361.12 30.62 2010-11-09 16:34:29.000 313 33340.46 292.26 2361.09 30.62 2010-11-09 16:34:30.000 313 33340.47 292.22 2361.12 30.62 2010-11-09 16:34:31.000 313 33340.49 292.30 2361.03 30.62 2010-11-09 16:34:32.000 313 33340.39 292.28 2361.05 30.62 2010-11-09 16:34:33.000 313 33340.42 292.27 2361.10 30.62 2010-11-09 16:34:34.000 313 33340.54 292.23 2361.02 30.62 2010-11-09 16:34:35.000 313 33340.41 292.27 2361.01 30.62 2010-11-09 16:34:36.000 313 33340.38 292.27 2361.04 30.62 2010-11-09 16:34:37.000 313 33340.45 292.30 2360.98 30.62 2010-11-09 16:34:38.000 313 33340.44 292.27 2360.99 30.62 2010-11-09 16:34:39.000 313 33340.41 292.25 2361.07 30.62 2010-11-09 16:34:40.000 313 33340.59 292.23 2361.01 30.62 2010-11-09 16:34:41.000 313 33340.44 292.27 2360.99 30.62 2010-11-09 16:34:42.000 313 33340.48 292.23 2361.02 30.62 2010-11-09 16:34:43.000 313 33340.43 292.25 2361.00 30.62 2010-11-09 16:34:44.000 313 33340.45 292.27 2361.00 30.62 2010-11-09 16:34:45.000 313 33340.54 292.23 2361.04 30.62 2010-11-09 16:34:46.000 313 33340.46 292.21 2361.01 30.62 2010-11-09 16:34:47.000 313 33340.47 292.24 2361.07 30.62 2010-11-09 16:34:48.000 313 33340.48 292.23 2360.99 30.62 2010-11-09 16:34:49.000 313 33340.51 292.27 2360.94 30.62 2010-11-09 16:34:50.000 313 33340.44 292.26 2361.03 30.62 2010-11-09 16:34:51.000 313 33340.41 292.27 2361.01 30.62 2010-11-09 16:34:52.000 313 33340.51 292.26 2360.93 30.62 2010-11-09 16:34:53.000 313 33340.51 292.25 2361.02 30.62 2010-11-09 16:34:54.000 313 33340.45 292.26 2361.05 30.62 2010-11-09 16:34:55.000 313 33340.52 292.25 2360.95 30.62 2010-11-09 16:34:56.000 313 33340.48 292.24 2361.04 30.62 2010-11-09 16:34:57.000 313 33340.45 292.23 2360.98 30.62 2010-11-09 16:34:58.000 313 33340.56 292.21 2360.99 30.62 2010-11-09 16:34:59.000 313 33340.53 292.19 2360.98 30.62 2010-11-09 16:35:00.000 313 33340.47 292.19 2360.92 30.62 2010-11-09 16:35:01.000 313 33340.53 292.27 2361.01 30.62 2010-11-09 16:35:02.000 313 33340.50 292.23 2360.98 30.62 2010-11-09 16:35:03.000 313 33340.53 292.21 2361.02 30.62 2010-11-09 16:35:04.000 313 33340.50 292.22 2360.91 30.62 2010-11-09 16:35:05.000 313 33340.54 292.20 2360.92 30.62 2010-11-09 16:35:06.000 313 33340.41 292.21 2360.96 30.62 2010-11-09 16:35:07.000 313 33340.53 292.22 2360.98 30.62 2010-11-09 16:35:08.000 313 33340.47 292.23 2360.91 30.62 2010-11-09 16:35:09.000 313 33340.51 292.19 2361.01 30.62 2010-11-09 16:35:10.000 313 33340.45 292.22 2360.97 30.62 2010-11-09 16:35:11.000 313 33340.50 292.20 2360.99 30.62 2010-11-09 16:35:12.000 313 33340.41 292.19 2360.98 30.62 2010-11-09 16:35:13.000 313 33340.50 292.20 2360.95 30.62 2010-11-09 16:35:14.000 313 33340.46 292.19 2360.97 30.62 2010-11-09 16:35:15.000 313 33340.36 292.22 2360.93 30.62 2010-11-09 16:35:16.000 313 33340.50 292.22 2360.99 30.62 2010-11-09 16:35:17.000 313 33340.42 292.23 2360.92 30.62 2010-11-09 16:35:18.000 313 33340.46 292.22 2360.92 30.62 2010-11-09 16:35:19.000 313 33340.49 292.19 2361.04 30.62 2010-11-09 16:35:20.000 313 33340.50 292.24 2360.95 30.62 2010-11-09 16:35:21.000 313 33340.46 292.20 2360.96 30.62 2010-11-09 16:35:22.000 313 33340.45 292.19 2360.97 30.62 2010-11-09 16:35:23.000 313 33340.48 292.20 2360.96 30.62 2010-11-09 16:35:24.000 313 33340.41 292.21 2360.93 30.62 2010-11-09 16:35:25.000 313 33340.47 292.20 2360.95 30.62 2010-11-09 16:35:26.000 313 33340.50 292.21 2360.95 30.62 2010-11-09 16:35:27.000 313 33340.54 292.19 2360.93 30.62 2010-11-09 16:35:28.000 313 33340.39 292.18 2360.93 30.62 2010-11-09 16:35:29.000 313 33340.50 292.18 2360.95 30.62 2010-11-09 16:35:30.000 313 33340.45 292.16 2360.88 30.62 2010-11-09 16:35:31.000 313 33340.46 292.16 2360.95 30.62 2010-11-09 16:35:32.000 313 33340.46 292.20 2361.01 30.62 2010-11-09 16:35:33.000 313 33340.38 292.20 2361.03 30.62 2010-11-09 16:35:34.000 313 33340.52 292.24 2360.90 30.62 2010-11-09 16:35:35.000 313 33340.44 292.20 2360.88 30.62 2010-11-09 16:35:36.000 313 33340.41 292.17 2360.86 30.62 2010-11-09 16:35:37.000 313 33340.45 292.20 2360.91 30.62 2010-11-09 16:35:38.000 313 33340.43 292.19 2360.93 30.62 2010-11-09 16:35:39.000 313 33340.44 292.17 2361.01 30.62 2010-11-09 16:35:40.000 313 33340.42 292.20 2360.94 30.62 2010-11-09 16:35:41.000 313 33340.44 292.21 2360.97 30.62 2010-11-09 16:35:42.000 313 33340.43 292.18 2360.97 30.62 2010-11-09 16:35:43.000 313 33340.45 292.18 2360.92 30.62 2010-11-09 16:35:44.000 313 33340.45 292.17 2360.92 30.62 2010-11-09 16:35:45.000 313 33340.42 292.19 2360.92 30.62 2010-11-09 16:35:46.000 313 33340.42 292.18 2360.92 30.62 2010-11-09 16:35:47.000 313 33340.53 292.17 2361.01 30.62 2010-11-09 16:35:48.000 313 33340.47 292.18 2360.95 30.62 2010-11-09 16:35:49.000 313 33340.45 292.17 2360.88 30.62 2010-11-09 16:35:50.000 313 33340.43 292.12 2360.99 30.62 2010-11-09 16:35:51.000 313 33340.46 292.21 2360.91 30.62 2010-11-09 16:35:52.000 313 33340.49 292.18 2360.95 30.62 2010-11-09 16:35:53.000 313 33340.54 292.20 2360.90 30.62 2010-11-09 16:35:54.000 313 33340.55 292.15 2360.92 30.62 2010-11-09 16:35:55.000 313 33340.41 292.15 2360.86 30.62 2010-11-09 16:35:56.000 313 33340.50 292.21 2360.91 30.62 2010-11-09 16:35:57.000 313 33340.47 292.20 2360.94 30.62 2010-11-09 16:35:58.000 313 33340.53 292.14 2360.83 30.62 2010-11-09 16:35:59.000 313 33340.45 292.19 2360.92 30.62 2010-11-09 16:36:00.000 313 33340.46 292.18 2360.88 30.62 2010-11-09 16:36:01.000 313 33340.42 292.18 2360.93 30.62 2010-11-09 16:36:02.000 313 33340.48 292.12 2360.89 30.62 2010-11-09 16:36:03.000 313 33340.54 292.11 2360.89 30.62 2010-11-09 16:36:04.000 313 33340.48 292.16 2360.93 30.62 2010-11-09 16:36:05.000 313 33340.46 292.13 2360.95 30.62 2010-11-09 16:36:06.000 313 33340.53 292.16 2360.87 30.62 2010-11-09 16:36:07.000 313 33340.43 292.20 2360.89 30.62 2010-11-09 16:36:08.000 313 33340.44 292.15 2360.89 30.62 2010-11-09 16:36:09.000 313 33340.47 292.17 2360.92 30.62 2010-11-09 16:36:10.000 313 33340.53 292.13 2360.88 30.62 2010-11-09 16:36:11.000 313 33340.45 292.15 2360.87 30.62 2010-11-09 16:36:12.000 313 33340.61 292.13 2360.89 30.62 2010-11-09 16:36:13.000 313 33340.48 292.13 2360.90 30.62 2010-11-09 16:36:14.000 313 33340.55 292.14 2360.89 30.62 2010-11-09 16:36:15.000 313 33340.54 292.16 2360.87 30.62 2010-11-09 16:36:16.000 313 33340.43 292.16 2361.03 30.62 2010-11-09 16:36:17.000 313 33340.53 292.12 2360.93 30.62 2010-11-09 16:36:18.000 313 33340.54 292.17 2360.95 30.62 2010-11-09 16:36:19.000 313 33340.48 292.13 2361.01 30.62 2010-11-09 16:36:20.000 313 33340.41 292.13 2360.92 30.62 2010-11-09 16:36:21.000 313 33340.53 292.13 2360.89 30.62 2010-11-09 16:36:22.000 313 33340.50 292.12 2360.89 30.62 2010-11-09 16:36:23.000 313 33340.54 292.14 2360.91 30.62 2010-11-09 16:36:24.000 313 33340.45 292.14 2360.90 30.62 2010-11-09 16:36:25.000 313 33340.47 292.13 2360.89 30.62 2010-11-09 16:36:26.000 313 33340.59 292.15 2361.02 30.62 2010-11-09 16:36:27.000 313 33340.53 292.13 2360.90 30.62 2010-11-09 16:36:28.000 313 33340.59 292.16 2360.82 30.62 2010-11-09 16:36:29.000 313 33340.46 292.14 2360.98 30.62 2010-11-09 16:36:30.000 313 33340.50 292.14 2360.90 30.62 2010-11-09 16:36:31.000 313 33340.53 292.12 2360.85 30.62 2010-11-09 16:36:32.000 313 33340.47 292.18 2360.87 30.62 2010-11-09 16:36:33.000 313 33340.60 292.14 2360.83 30.62 2010-11-09 16:36:34.000 313 33340.54 292.12 2360.84 30.62 2010-11-09 16:36:35.000 313 33340.56 292.13 2360.93 30.62 2010-11-09 16:36:36.000 313 33340.52 292.16 2360.91 30.62 2010-11-09 16:36:37.000 313 33340.50 292.12 2360.86 30.62 2010-11-09 16:36:38.000 313 33340.53 292.14 2360.88 30.62 2010-11-09 16:36:39.000 313 33340.53 292.08 2360.96 30.62 2010-11-09 16:36:40.000 313 33340.62 292.13 2360.93 30.62 2010-11-09 16:36:41.000 313 33340.62 292.16 2360.91 30.62 2010-11-09 16:36:42.000 313 33340.53 292.13 2360.90 30.62 2010-11-09 16:36:43.000 313 33340.50 292.13 2360.86 30.62 2010-11-09 16:36:44.000 313 33340.54 292.13 2360.88 30.62 2010-11-09 16:36:45.000 313 33340.55 292.12 2360.84 30.62 2010-11-09 16:36:46.000 313 33340.47 292.15 2360.80 30.62 2010-11-09 16:36:47.000 313 33340.66 292.13 2360.89 30.62 2010-11-09 16:36:48.000 313 33340.60 292.12 2360.86 30.62 2010-11-09 16:36:49.000 313 33340.54 292.10 2360.88 30.62 2010-11-09 16:36:50.000 313 33340.60 292.08 2360.89 30.62 2010-11-09 16:36:51.000 313 33340.59 292.12 2360.89 30.62 2010-11-09 16:36:52.000 313 33340.57 292.11 2360.88 30.62 2010-11-09 16:36:53.000 313 33340.66 292.11 2360.91 30.62 2010-11-09 16:36:54.000 313 33340.57 292.08 2360.89 30.62 2010-11-09 16:36:55.000 313 33340.53 292.05 2360.82 30.62 2010-11-09 16:36:56.000 313 33340.60 292.10 2360.97 30.62 2010-11-09 16:36:57.000 313 33340.56 292.06 2360.87 30.62 2010-11-09 16:36:58.000 313 33340.61 292.07 2360.83 30.62 2010-11-09 16:36:59.000 313 33340.54 292.09 2360.88 30.62 2010-11-09 16:37:00.000 313 33340.58 292.05 2360.86 30.62 2010-11-09 16:37:01.000 313 33340.57 292.02 2360.83 30.62 2010-11-09 16:37:02.000 313 33340.52 292.06 2360.88 30.62 2010-11-09 16:37:03.000 313 33340.55 292.07 2360.80 30.62 2010-11-09 16:37:04.000 313 33340.53 292.04 2360.98 30.62 2010-11-09 16:37:05.000 313 33340.57 292.06 2360.87 30.62 2010-11-09 16:37:06.000 313 33340.60 292.05 2360.88 30.62 2010-11-09 16:37:07.000 313 33340.57 292.04 2360.89 30.62 2010-11-09 16:37:08.000 313 33340.60 292.05 2360.85 30.62 2010-11-09 16:37:09.000 313 33340.60 292.05 2360.85 30.62 2010-11-09 16:37:10.000 313 33340.69 292.07 2360.86 30.62 2010-11-09 16:37:11.000 313 33340.56 292.01 2360.78 30.62 2010-11-09 16:37:12.000 313 33340.69 292.09 2360.80 30.62 2010-11-09 16:37:13.000 313 33340.59 292.06 2360.85 30.62 2010-11-09 16:37:14.000 313 33340.65 292.07 2360.92 30.62 2010-11-09 16:37:15.000 313 33340.68 292.06 2360.82 30.62 2010-11-09 16:37:16.000 313 33340.57 292.02 2360.87 30.62 2010-11-09 16:37:17.000 313 33340.67 292.11 2360.90 30.62 2010-11-09 16:37:18.000 313 33340.61 292.06 2360.91 30.62 2010-11-09 16:37:19.000 313 33340.61 292.09 2360.83 30.62 2010-11-09 16:37:20.000 313 33340.69 292.06 2360.82 30.62 2010-11-09 16:37:21.000 313 33340.62 292.06 2360.84 30.62 2010-11-09 16:37:22.000 313 33340.60 292.06 2360.82 30.62 2010-11-09 16:37:23.000 313 33340.50 292.02 2360.77 30.62 2010-11-09 16:37:24.000 313 33340.69 292.03 2360.84 30.62 2010-11-09 16:37:25.000 313 33340.62 292.04 2360.93 30.62 2010-11-09 16:37:26.000 313 33340.66 292.05 2360.91 30.62 2010-11-09 16:37:27.000 313 33340.65 292.10 2360.83 30.62 2010-11-09 16:37:28.000 313 33340.61 292.06 2360.79 30.62 2010-11-09 16:37:29.000 313 33340.72 292.02 2360.71 30.62 2010-11-09 16:37:30.000 313 33340.58 292.02 2360.83 30.62 2010-11-09 16:37:31.000 313 33340.68 292.01 2360.83 30.62 2010-11-09 16:37:32.000 313 33340.71 292.07 2360.83 30.62 2010-11-09 16:37:33.000 313 33340.69 292.02 2360.80 30.62 2010-11-09 16:37:34.000 313 33340.68 292.01 2360.84 30.62 2010-11-09 16:37:35.000 313 33340.64 292.03 2360.82 30.62 2010-11-09 16:37:36.000 313 33340.65 292.01 2360.77 30.62 2010-11-09 16:37:37.000 313 33340.69 291.98 2360.70 30.62 2010-11-09 16:37:38.000 313 33340.69 292.01 2360.73 30.62 2010-11-09 16:37:39.000 313 33340.75 292.00 2360.71 30.62 2010-11-09 16:37:40.000 313 33340.64 292.01 2360.76 30.62 2010-11-09 16:37:41.000 313 33340.72 292.02 2360.79 30.62 2010-11-09 16:37:42.000 313 33340.72 292.04 2360.77 30.62 2010-11-09 16:37:43.000 313 33340.72 292.04 2360.73 30.62 2010-11-09 16:37:44.000 313 33340.73 291.96 2360.75 30.62 2010-11-09 16:37:45.000 313 33340.73 291.99 2360.70 30.62 2010-11-09 16:37:46.000 313 33340.62 291.96 2360.84 30.62 2010-11-09 16:37:47.000 313 33340.77 291.96 2360.83 30.62 2010-11-09 16:37:48.000 313 33340.70 292.00 2360.84 30.62 2010-11-09 16:37:49.000 313 33340.75 291.96 2360.75 30.62 2010-11-09 16:37:50.000 313 33340.75 291.98 2360.81 30.62 2010-11-09 16:37:51.000 313 33340.73 292.01 2360.68 30.62 2010-11-09 16:37:52.000 313 33340.78 292.00 2360.81 30.62 2010-11-09 16:37:53.000 313 33340.79 291.97 2360.79 30.62 2010-11-09 16:37:54.000 313 33340.76 291.98 2360.80 30.62 2010-11-09 16:37:55.000 313 33340.78 291.96 2360.74 30.62 2010-11-09 16:37:56.000 313 33340.75 291.98 2360.77 30.62 2010-11-09 16:37:57.000 313 33340.81 291.97 2360.77 30.62 2010-11-09 16:37:58.000 313 33340.76 291.97 2360.76 30.62 2010-11-09 16:37:59.000 313 33340.78 291.99 2360.73 30.62 2010-11-09 16:38:00.000 313 33340.81 291.94 2360.77 30.62 2010-11-09 16:38:01.000 313 33340.75 291.94 2360.74 30.62 2010-11-09 16:38:02.000 313 33340.82 291.99 2360.73 30.62 2010-11-09 16:38:03.000 313 33340.76 292.00 2360.81 30.62 2010-11-09 16:38:04.000 313 33340.78 291.96 2360.76 30.62 2010-11-09 16:38:05.000 313 33340.80 291.99 2360.70 30.62 2010-11-09 16:38:06.000 313 33340.78 291.98 2360.73 30.62 2010-11-09 16:38:07.000 313 33340.78 291.99 2360.79 30.62 2010-11-09 16:38:08.000 313 33340.70 291.94 2360.82 30.62 2010-11-09 16:38:09.000 313 33340.82 291.96 2360.77 30.62 2010-11-09 16:38:10.000 313 33340.78 291.98 2360.70 30.62 2010-11-09 16:38:11.000 313 33340.79 291.97 2360.71 30.62 2010-11-09 16:38:12.000 313 33340.75 291.97 2360.62 30.62 2010-11-09 16:38:13.000 313 33340.76 291.94 2360.64 30.62 2010-11-09 16:38:14.000 313 33340.80 291.94 2360.71 30.62 2010-11-09 16:38:15.000 313 33340.72 291.98 2360.74 30.62 2010-11-09 16:38:16.000 313 33340.84 291.97 2360.72 30.62 2010-11-09 16:38:17.000 313 33340.78 291.97 2360.66 30.62 2010-11-09 16:38:18.000 313 33340.87 291.98 2360.73 30.62 2010-11-09 16:38:19.000 313 33340.79 291.98 2360.70 30.62 2010-11-09 16:38:20.000 313 33340.79 291.97 2360.67 30.62 2010-11-09 16:38:21.000 313 33340.76 291.95 2360.74 30.62 2010-11-09 16:38:22.000 313 33340.89 291.95 2360.66 30.62 2010-11-09 16:38:23.000 313 33340.79 291.94 2360.72 30.62 2010-11-09 16:38:24.000 313 33340.85 291.94 2360.68 30.62 2010-11-09 16:38:25.000 313 33340.79 291.95 2360.71 30.62 2010-11-09 16:38:26.000 313 33340.82 291.96 2360.68 30.62 2010-11-09 16:38:27.000 313 33340.82 291.95 2360.71 30.62 2010-11-09 16:38:28.000 313 33340.89 291.99 2360.63 30.62 2010-11-09 16:38:29.000 313 33340.81 291.92 2360.64 30.62 2010-11-09 16:38:30.000 313 33340.91 291.91 2360.70 30.62 2010-11-09 16:38:31.000 313 33340.85 291.89 2360.70 30.62 2010-11-09 16:38:32.000 313 33340.79 291.92 2360.68 30.62 2010-11-09 16:38:33.000 313 33340.89 291.89 2360.69 30.62 2010-11-09 16:38:34.000 313 33340.79 291.89 2360.71 30.62 2010-11-09 16:38:35.000 313 33340.80 291.90 2360.68 30.62 2010-11-09 16:38:36.000 313 33340.88 291.91 2360.71 30.62 2010-11-09 16:38:37.000 313 33340.82 291.92 2360.71 30.62 2010-11-09 16:38:38.000 313 33340.82 291.92 2360.64 30.62 2010-11-09 16:38:39.000 313 33340.87 291.86 2360.72 30.62 2010-11-09 16:38:40.000 313 33340.91 291.90 2360.69 30.62 2010-11-09 16:38:41.000 313 33340.92 291.92 2360.71 30.62 2010-11-09 16:38:42.000 313 33340.94 291.91 2360.64 30.62 2010-11-09 16:38:43.000 313 33340.89 291.88 2360.67 30.62 2010-11-09 16:38:44.000 313 33340.89 291.89 2360.63 30.62 2010-11-09 16:38:45.000 313 33340.89 291.89 2360.66 30.62 2010-11-09 16:38:46.000 313 33340.99 291.91 2360.59 30.62 2010-11-09 16:38:47.000 313 33340.88 291.90 2360.63 30.62 2010-11-09 16:38:48.000 313 33340.96 291.85 2360.60 30.62 2010-11-09 16:38:49.000 313 33340.87 291.85 2360.58 30.62 2010-11-09 16:38:50.000 313 33340.92 291.89 2360.67 30.62 2010-11-09 16:38:51.000 313 33341.01 291.83 2360.63 30.62 2010-11-09 16:38:52.000 313 33341.00 291.91 2360.59 30.62 2010-11-09 16:38:53.000 313 33340.85 291.83 2360.67 30.62 2010-11-09 16:38:54.000 313 33341.01 291.83 2360.59 30.62 2010-11-09 16:38:55.000 313 33340.93 291.84 2360.62 30.62 2010-11-09 16:38:56.000 313 33340.89 291.88 2360.64 30.62 2010-11-09 16:38:57.000 313 33340.99 291.87 2360.63 30.62 2010-11-09 16:38:58.000 313 33340.94 291.83 2360.70 30.62 2010-11-09 16:38:59.000 313 33340.90 291.85 2360.67 30.62 2010-11-09 16:39:00.000 313 33340.95 291.83 2360.62 30.62 2010-11-09 16:39:01.000 313 33340.93 291.81 2360.61 30.62 2010-11-09 16:39:02.000 313 33340.99 291.86 2360.71 30.62 2010-11-09 16:39:03.000 313 33340.97 291.85 2360.68 30.62 2010-11-09 16:39:04.000 313 33340.91 291.82 2360.77 30.62 2010-11-09 16:39:05.000 313 33341.02 291.86 2360.70 30.62 2010-11-09 16:39:06.000 313 33340.91 291.82 2360.67 30.62 2010-11-09 16:39:07.000 313 33340.99 291.82 2360.66 30.62 2010-11-09 16:39:08.000 313 33340.97 291.83 2360.67 30.62 2010-11-09 16:39:09.000 313 33340.96 291.82 2360.62 30.62 2010-11-09 16:39:10.000 313 33340.96 291.79 2360.61 30.62 2010-11-09 16:39:11.000 313 33340.93 291.82 2360.64 30.62 2010-11-09 16:39:12.000 313 33341.06 291.80 2360.60 30.62 2010-11-09 16:39:13.000 313 33341.01 291.79 2360.59 30.62 2010-11-09 16:39:14.000 313 33340.99 291.77 2360.67 30.62 2010-11-09 16:39:15.000 313 33341.06 291.84 2360.62 30.62 2010-11-09 16:39:16.000 313 33341.08 291.81 2360.56 30.62 2010-11-09 16:39:17.000 313 33341.03 291.75 2360.72 30.62 2010-11-09 16:39:18.000 313 33341.03 291.82 2360.58 30.62 2010-11-09 16:39:19.000 313 33341.13 291.82 2360.63 30.62 2010-11-09 16:39:20.000 313 33341.05 291.80 2360.64 30.62 2010-11-09 16:39:21.000 313 33341.04 291.80 2360.67 30.62 2010-11-09 16:39:22.000 313 33341.06 291.78 2360.60 30.62 2010-11-09 16:39:23.000 313 33341.01 291.79 2360.59 30.62 2010-11-09 16:39:24.000 313 33341.10 291.80 2360.64 30.62 2010-11-09 16:39:25.000 313 33341.06 291.77 2360.66 30.62 2010-11-09 16:39:26.000 313 33341.01 291.77 2360.66 30.62 2010-11-09 16:39:27.000 313 33341.07 291.77 2360.55 30.62 2010-11-09 16:39:28.000 313 33341.16 291.82 2360.59 30.62 2010-11-09 16:39:29.000 313 33341.06 291.77 2360.63 30.62 2010-11-09 16:39:30.000 313 33341.11 291.76 2360.61 30.62 2010-11-09 16:39:31.000 313 33341.15 291.78 2360.63 30.62 2010-11-09 16:39:32.000 313 33341.10 291.73 2360.56 30.62 2010-11-09 16:39:33.000 313 33341.06 291.76 2360.66 30.62 2010-11-09 16:39:34.000 313 33341.03 291.81 2360.59 30.62 2010-11-09 16:39:35.000 313 33341.09 291.75 2360.57 30.62 2010-11-09 16:39:36.000 313 33341.11 291.74 2360.58 30.62 2010-11-09 16:39:37.000 313 33341.01 291.79 2360.54 30.62 2010-11-09 16:39:38.000 313 33341.05 291.79 2360.59 30.62 2010-11-09 16:39:39.000 313 33341.09 291.83 2360.53 30.62 2010-11-09 16:39:40.000 313 33341.01 291.82 2360.58 30.62 2010-11-09 16:39:41.000 313 33340.99 291.79 2360.59 30.62 2010-11-09 16:39:42.000 313 33341.01 291.71 2360.47 30.62 2010-11-09 16:39:43.000 313 33341.03 291.71 2360.51 30.62 2010-11-09 16:39:44.000 313 33341.03 291.75 2360.55 30.62 2010-11-09 16:39:45.000 313 33340.99 291.72 2360.57 30.62 2010-11-09 16:39:46.000 313 33341.09 291.77 2360.64 30.62 2010-11-09 16:39:47.000 313 33341.03 291.72 2360.49 30.62 2010-11-09 16:39:48.000 313 33341.05 291.74 2360.49 30.62 2010-11-09 16:39:49.000 313 33341.07 291.73 2360.49 30.62 2010-11-09 16:39:50.000 313 33341.08 291.75 2360.57 30.62 2010-11-09 16:39:51.000 313 33341.04 291.77 2360.60 30.62 2010-11-09 16:39:52.000 313 33341.07 291.71 2360.57 30.62 2010-11-09 16:39:53.000 313 33341.12 291.76 2360.58 30.62 2010-11-09 16:39:54.000 313 33341.06 291.71 2360.59 30.62 2010-11-09 16:39:55.000 313 33341.00 291.74 2360.61 30.62 2010-11-09 16:39:56.000 313 33341.14 291.74 2360.56 30.62 2010-11-09 16:39:57.000 313 33341.12 291.78 2360.51 30.62 2010-11-09 16:39:58.000 313 33341.10 291.68 2360.58 30.62 2010-11-09 16:39:59.000 313 33341.10 291.70 2360.65 30.62 2010-11-09 16:40:00.000 313 33340.98 291.73 2360.52 30.62 2010-11-09 16:40:01.000 313 33341.00 291.76 2360.58 30.62 2010-11-09 16:40:02.000 313 33341.12 291.75 2360.63 30.62 2010-11-09 16:40:03.000 313 33341.07 291.72 2360.57 30.62 2010-11-09 16:40:04.000 313 33341.10 291.76 2360.59 30.62 2010-11-09 16:40:05.000 313 33341.07 291.75 2360.66 30.62 2010-11-09 16:40:06.000 313 33341.01 291.69 2360.52 30.62 2010-11-09 16:40:07.000 313 33341.07 291.71 2360.52 30.62 2010-11-09 16:40:08.000 313 33341.00 291.69 2360.54 30.62 2010-11-09 16:40:09.000 313 33341.13 291.74 2360.58 30.62 2010-11-09 16:40:10.000 313 33341.18 291.72 2360.57 30.62 2010-11-09 16:40:11.000 313 33341.06 291.76 2360.57 30.62 2010-11-09 16:40:12.000 313 33341.07 291.72 2360.56 30.62 2010-11-09 16:40:13.000 313 33341.12 291.69 2360.58 30.62 2010-11-09 16:40:14.000 313 33341.03 291.74 2360.54 30.62 2010-11-09 16:40:15.000 313 33341.15 291.69 2360.59 30.62 2010-11-09 16:40:16.000 313 33341.10 291.77 2360.51 30.62 2010-11-09 16:40:17.000 313 33341.09 291.72 2360.60 30.62 2010-11-09 16:40:18.000 313 33341.22 291.70 2360.59 30.62 2010-11-09 16:40:19.000 313 33341.13 291.68 2360.61 30.62 2010-11-09 16:40:20.000 313 33341.10 291.75 2360.51 30.62 2010-11-09 16:40:21.000 313 33341.18 291.71 2360.62 30.62 2010-11-09 16:40:22.000 313 33341.14 291.69 2360.57 30.62 2010-11-09 16:40:23.000 313 33341.13 291.72 2360.57 30.62 2010-11-09 16:40:24.000 313 33341.15 291.69 2360.54 30.62 2010-11-09 16:40:25.000 313 33341.07 291.68 2360.51 30.62 2010-11-09 16:40:26.000 313 33341.16 291.69 2360.53 30.62 2010-11-09 16:40:27.000 313 33341.16 291.73 2360.49 30.62 2010-11-09 16:40:28.000 313 33341.10 291.71 2360.58 30.62 2010-11-09 16:40:29.000 313 33341.05 291.72 2360.58 30.62 2010-11-09 16:40:30.000 313 33341.08 291.70 2360.55 30.62 2010-11-09 16:40:31.000 313 33341.10 291.68 2360.61 30.62 2010-11-09 16:40:32.000 313 33341.16 291.68 2360.62 30.62 2010-11-09 16:40:33.000 313 33341.12 291.67 2360.57 30.62 2010-11-09 16:40:34.000 313 33341.06 291.66 2360.57 30.62 2010-11-09 16:40:35.000 313 33341.11 291.68 2360.57 30.62 2010-11-09 16:40:36.000 313 33341.11 291.64 2360.60 30.62 2010-11-09 16:40:37.000 313 33341.18 291.67 2360.59 30.62 2010-11-09 16:40:38.000 313 33341.20 291.67 2360.59 30.62 2010-11-09 16:40:39.000 313 33341.15 291.64 2360.54 30.62 2010-11-09 16:40:40.000 313 33341.15 291.66 2360.54 30.62 2010-11-09 16:40:41.000 313 33341.17 291.64 2360.59 30.62 2010-11-09 16:40:42.000 313 33341.15 291.66 2360.62 30.62 2010-11-09 16:40:43.000 313 33341.15 291.67 2360.53 30.62 2010-11-09 16:40:44.000 313 33341.15 291.66 2360.57 30.62 2010-11-09 16:40:45.000 313 33341.18 291.65 2360.53 30.62 2010-11-09 16:40:46.000 313 33341.10 291.65 2360.54 30.62 2010-11-09 16:40:47.000 313 33341.13 291.64 2360.66 30.62 2010-11-09 16:40:48.000 313 33341.18 291.66 2360.68 30.62 2010-11-09 16:40:49.000 313 33341.07 291.66 2360.65 30.62 2010-11-09 16:40:50.000 313 33341.22 291.65 2360.55 30.62 2010-11-09 16:40:51.000 313 33341.15 291.61 2360.59 30.62 2010-11-09 16:40:52.000 313 33341.21 291.64 2360.52 30.62 2010-11-09 16:40:53.000 313 33341.12 291.58 2360.51 30.62 2010-11-09 16:40:54.000 313 33341.22 291.62 2360.51 30.63 2010-11-09 16:40:55.000 313 33341.21 291.62 2360.51 30.63 2010-11-09 16:40:56.000 313 33341.14 291.56 2360.61 30.63 2010-11-09 16:40:57.000 313 33341.18 291.62 2360.47 30.62 2010-11-09 16:40:58.000 313 33341.22 291.60 2360.53 30.62 2010-11-09 16:40:59.000 313 33341.16 291.60 2360.60 30.63 2010-11-09 16:41:00.000 313 33341.15 291.59 2360.49 30.63 2010-11-09 16:41:01.000 313 33341.21 291.57 2360.55 30.62 2010-11-09 16:41:02.000 313 33341.18 291.58 2360.58 30.63 2010-11-09 16:41:03.000 313 33341.19 291.59 2360.43 30.63 2010-11-09 16:41:04.000 313 33341.16 291.57 2360.51 30.63 2010-11-09 16:41:05.000 313 33341.25 291.57 2360.55 30.63 2010-11-09 16:41:06.000 313 33341.20 291.57 2360.49 30.62 2010-11-09 16:41:07.000 313 33341.15 291.54 2360.47 30.62 2010-11-09 16:41:08.000 313 33341.12 291.55 2360.49 30.63 2010-11-09 16:41:09.000 313 33341.24 291.56 2360.49 30.63 2010-11-09 16:41:10.000 313 33341.19 291.57 2360.57 30.63 2010-11-09 16:41:11.000 313 33341.17 291.54 2360.53 30.62 2010-11-09 16:41:12.000 313 33341.18 291.57 2360.47 30.63 2010-11-09 16:41:13.000 313 33341.19 291.55 2360.45 30.63 2010-11-09 16:41:14.000 313 33341.21 291.62 2360.58 30.63 2010-11-09 16:41:15.000 313 33341.21 291.59 2360.58 30.62 2010-11-09 16:41:16.000 313 33341.28 291.55 2360.51 30.62 2010-11-09 16:41:17.000 313 33341.15 291.53 2360.43 30.62 2010-11-09 16:41:18.000 313 33341.18 291.57 2360.56 30.62 2010-11-09 16:41:19.000 313 33341.16 291.56 2360.49 30.62 2010-11-09 16:41:20.000 313 33341.21 291.57 2360.52 30.62 2010-11-09 16:41:21.000 313 33341.25 291.57 2360.54 30.63 2010-11-09 16:41:22.000 313 33341.25 291.57 2360.43 30.63 2010-11-09 16:41:23.000 313 33341.20 291.57 2360.49 30.62 2010-11-09 16:41:24.000 313 33341.19 291.56 2360.55 30.62 2010-11-09 16:41:25.000 313 33341.16 291.56 2360.56 30.62 2010-11-09 16:41:26.000 313 33341.19 291.55 2360.39 30.62 2010-11-09 16:41:27.000 313 33341.22 291.56 2360.40 30.63 2010-11-09 16:41:28.000 313 33341.25 291.55 2360.49 30.63 2010-11-09 16:41:29.000 313 33341.16 291.57 2360.49 30.62 2010-11-09 16:41:30.000 313 33341.12 291.55 2360.51 30.63 2010-11-09 16:41:31.000 313 33341.17 291.52 2360.48 30.62 2010-11-09 16:41:32.000 313 33341.19 291.52 2360.57 30.62 2010-11-09 16:41:33.000 313 33341.19 291.56 2360.50 30.63 2010-11-09 16:41:34.000 313 33341.24 291.57 2360.50 30.62 2010-11-09 16:41:35.000 313 33341.16 291.54 2360.46 30.62 2010-11-09 16:41:36.000 313 33341.06 291.56 2360.46 30.62 2010-11-09 16:41:37.000 313 33341.12 291.57 2360.46 30.63 2010-11-09 16:41:38.000 313 33341.15 291.51 2360.42 30.63 2010-11-09 16:41:39.000 313 33341.13 291.50 2360.51 30.63 2010-11-09 16:41:40.000 313 33341.22 291.54 2360.40 30.62 2010-11-09 16:41:41.000 313 33341.24 291.54 2360.45 30.63 2010-11-09 16:41:42.000 313 33341.16 291.54 2360.50 30.62 2010-11-09 16:41:43.000 313 33341.16 291.54 2360.51 30.63 2010-11-09 16:41:44.000 313 33341.24 291.57 2360.53 30.63 2010-11-09 16:41:45.000 313 33341.12 291.52 2360.51 30.63 2010-11-09 16:41:46.000 313 33341.11 291.49 2360.50 30.63 2010-11-09 16:41:47.000 313 33341.10 291.53 2360.43 30.62 2010-11-09 16:41:48.000 313 33341.24 291.49 2360.45 30.63 2010-11-09 16:41:49.000 313 33341.14 291.48 2360.49 30.63 2010-11-09 16:41:50.000 313 33341.12 291.56 2360.52 30.63 2010-11-09 16:41:51.000 313 33341.22 291.49 2360.45 30.63 2010-11-09 16:41:52.000 313 33341.13 291.52 2360.55 30.63 2010-11-09 16:41:53.000 313 33341.19 291.52 2360.51 30.62 2010-11-09 16:41:54.000 313 33341.20 291.49 2360.40 30.62 2010-11-09 16:41:55.000 313 33341.15 291.50 2360.49 30.63 2010-11-09 16:41:56.000 313 33341.13 291.50 2360.47 30.62 2010-11-09 16:41:57.000 313 33341.19 291.54 2360.40 30.63 2010-11-09 16:41:58.000 313 33341.14 291.49 2360.48 30.63 2010-11-09 16:41:59.000 313 33341.23 291.51 2360.48 30.63 2010-11-09 16:42:00.000 313 33341.03 291.52 2360.48 30.63 2010-11-09 16:42:01.000 313 33341.16 291.49 2360.49 30.63 2010-11-09 16:42:02.000 313 33341.16 291.46 2360.46 30.63 2010-11-09 16:42:03.000 313 33341.21 291.42 2360.50 30.63 2010-11-09 16:42:04.000 313 33341.21 291.48 2360.47 30.63 2010-11-09 16:42:05.000 313 33341.16 291.48 2360.51 30.63 2010-11-09 16:42:06.000 313 33341.16 291.48 2360.46 30.63 2010-11-09 16:42:07.000 313 33341.18 291.46 2360.46 30.63 2010-11-09 16:42:08.000 313 33341.15 291.46 2360.42 30.63 2010-11-09 16:42:09.000 313 33341.24 291.47 2360.49 30.63 2010-11-09 16:42:10.000 313 33341.16 291.44 2360.40 30.63 2010-11-09 16:42:11.000 313 33341.09 291.43 2360.48 30.63 2010-11-09 16:42:12.000 313 33341.12 291.45 2360.44 30.63 2010-11-09 16:42:13.000 313 33341.14 291.45 2360.49 30.63 2010-11-09 16:42:14.000 313 33341.16 291.46 2360.52 30.62 2010-11-09 16:42:15.000 313 33341.23 291.50 2360.53 30.63 2010-11-09 16:42:16.000 313 33341.09 291.46 2360.41 30.63 2010-11-09 16:42:17.000 313 33341.15 291.44 2360.55 30.63 2010-11-09 16:42:18.000 313 33341.14 291.49 2360.55 30.63 2010-11-09 16:42:19.000 313 33341.17 291.50 2360.48 30.63 2010-11-09 16:42:20.000 313 33341.20 291.50 2360.49 30.63 2010-11-09 16:42:21.000 313 33341.18 291.47 2360.48 30.63 2010-11-09 16:42:22.000 313 33341.15 291.47 2360.42 30.63 2010-11-09 16:42:23.000 313 33341.18 291.44 2360.39 30.63 2010-11-09 16:42:24.000 313 33341.21 291.49 2360.45 30.63 2010-11-09 16:42:25.000 313 33341.06 291.47 2360.42 30.63 2010-11-09 16:42:26.000 313 33341.15 291.48 2360.49 30.63 2010-11-09 16:42:27.000 313 33341.12 291.42 2360.48 30.63 2010-11-09 16:42:28.000 313 33341.17 291.50 2360.43 30.63 2010-11-09 16:42:29.000 313 33341.23 291.43 2360.48 30.63 2010-11-09 16:42:30.000 313 33341.24 291.45 2360.41 30.63 2010-11-09 16:42:31.000 313 33341.17 291.45 2360.45 30.63 2010-11-09 16:42:32.000 313 33341.19 291.44 2360.45 30.63 2010-11-09 16:42:33.000 313 33341.20 291.44 2360.49 30.63 2010-11-09 16:42:34.000 313 33341.10 291.45 2360.48 30.63 2010-11-09 16:42:35.000 313 33341.21 291.45 2360.49 30.63 2010-11-09 16:42:36.000 313 33341.19 291.46 2360.48 30.63 2010-11-09 16:42:37.000 313 33341.22 291.41 2360.52 30.63 2010-11-09 16:42:38.000 313 33341.22 291.45 2360.42 30.63 2010-11-09 16:42:39.000 313 33341.17 291.46 2360.42 30.63 2010-11-09 16:42:40.000 313 33341.31 291.43 2360.40 30.63 2010-11-09 16:42:41.000 313 33341.28 291.45 2360.44 30.63 2010-11-09 16:42:42.000 313 33341.25 291.44 2360.53 30.63 2010-11-09 16:42:43.000 313 33341.20 291.39 2360.43 30.63 2010-11-09 16:42:44.000 313 33341.29 291.43 2360.34 30.63 2010-11-09 16:42:45.000 313 33341.22 291.37 2360.43 30.63 2010-11-09 16:42:46.000 313 33341.31 291.43 2360.37 30.63 2010-11-09 16:42:47.000 313 33341.24 291.38 2360.43 30.63 2010-11-09 16:42:48.000 313 33341.28 291.39 2360.49 30.63 2010-11-09 16:42:49.000 313 33341.29 291.35 2360.46 30.63 2010-11-09 16:42:50.000 313 33341.22 291.36 2360.51 30.63 2010-11-09 16:42:51.000 313 33341.21 291.40 2360.43 30.63 2010-11-09 16:42:52.000 313 33341.27 291.38 2360.41 30.63 2010-11-09 16:42:53.000 313 33341.31 291.38 2360.45 30.63 2010-11-09 16:42:54.000 313 33341.22 291.37 2360.47 30.63 2010-11-09 16:42:55.000 313 33341.25 291.36 2360.46 30.63 2010-11-09 16:42:56.000 313 33341.21 291.42 2360.42 30.63 2010-11-09 16:42:57.000 313 33341.26 291.38 2360.46 30.63 2010-11-09 16:42:58.000 313 33341.19 291.38 2360.39 30.63 2010-11-09 16:42:59.000 313 33341.38 291.33 2360.46 30.63 2010-11-09 16:43:00.000 313 33341.28 291.36 2360.41 30.63 2010-11-09 16:43:01.000 313 33341.16 291.38 2360.42 30.63 2010-11-09 16:43:02.000 313 33341.26 291.36 2360.48 30.63 2010-11-09 16:43:03.000 313 33341.22 291.38 2360.33 30.63 2010-11-09 16:43:04.000 313 33341.19 291.32 2360.43 30.63 2010-11-09 16:43:05.000 313 33341.21 291.38 2360.46 30.63 2010-11-09 16:43:06.000 313 33341.23 291.32 2360.44 30.63 2010-11-09 16:43:07.000 313 33341.31 291.37 2360.41 30.63 2010-11-09 16:43:08.000 313 33341.21 291.36 2360.48 30.63 2010-11-09 16:43:09.000 313 33341.31 291.34 2360.49 30.63 2010-11-09 16:43:10.000 313 33341.31 291.40 2360.42 30.63 2010-11-09 16:43:11.000 313 33341.19 291.31 2360.49 30.63 2010-11-09 16:43:12.000 313 33341.24 291.37 2360.44 30.63 2010-11-09 16:43:13.000 313 33341.27 291.34 2360.49 30.63 2010-11-09 16:43:14.000 313 33341.25 291.38 2360.36 30.63 2010-11-09 16:43:15.000 313 33341.26 291.35 2360.48 30.63 2010-11-09 16:43:16.000 313 33341.28 291.37 2360.44 30.63 2010-11-09 16:43:17.000 313 33341.31 291.32 2360.47 30.63 2010-11-09 16:43:18.000 313 33341.25 291.34 2360.44 30.63 2010-11-09 16:43:19.000 313 33341.28 291.32 2360.46 30.63 2010-11-09 16:43:20.000 313 33341.26 291.37 2360.46 30.63 2010-11-09 16:43:21.000 313 33341.28 291.35 2360.42 30.63 2010-11-09 16:43:22.000 313 33341.25 291.31 2360.34 30.63 2010-11-09 16:43:23.000 313 33341.30 291.32 2360.43 30.63 2010-11-09 16:43:24.000 313 33341.25 291.33 2360.39 30.63 2010-11-09 16:43:25.000 313 33341.24 291.32 2360.37 30.63 2010-11-09 16:43:26.000 313 33341.33 291.36 2360.36 30.63 2010-11-09 16:43:27.000 313 33341.29 291.32 2360.49 30.63 2010-11-09 16:43:28.000 313 33341.25 291.32 2360.50 30.63 2010-11-09 16:43:29.000 313 33341.29 291.34 2360.46 30.63 2010-11-09 16:43:30.000 313 33341.21 291.29 2360.47 30.63 2010-11-09 16:43:31.000 313 33341.23 291.30 2360.46 30.63 2010-11-09 16:43:32.000 313 33341.39 291.35 2360.36 30.63 2010-11-09 16:43:33.000 313 33341.32 291.33 2360.40 30.63 2010-11-09 16:43:34.000 313 33341.34 291.32 2360.39 30.63 2010-11-09 16:43:35.000 313 33341.31 291.33 2360.38 30.63 2010-11-09 16:43:36.000 313 33341.22 291.29 2360.33 30.63 2010-11-09 16:43:37.000 313 33341.28 291.31 2360.41 30.63 2010-11-09 16:43:38.000 313 33341.29 291.29 2360.56 30.63 2010-11-09 16:43:39.000 313 33341.31 291.28 2360.41 30.63 2010-11-09 16:43:40.000 313 33341.33 291.29 2360.37 30.63 2010-11-09 16:43:41.000 313 33341.37 291.30 2360.45 30.63 2010-11-09 16:43:42.000 313 33341.39 291.28 2360.40 30.63 2010-11-09 16:43:43.000 313 33341.43 291.26 2360.33 30.63 2010-11-09 16:43:44.000 313 33341.31 291.26 2360.39 30.63 2010-11-09 16:43:45.000 313 33341.29 291.27 2360.42 30.63 2010-11-09 16:43:46.000 313 33341.35 291.28 2360.40 30.63 2010-11-09 16:43:47.000 313 33341.34 291.30 2360.38 30.63 2010-11-09 16:43:48.000 313 33341.29 291.25 2360.34 30.63 2010-11-09 16:43:49.000 313 33341.25 291.24 2360.34 30.63 2010-11-09 16:43:50.000 313 33341.28 291.26 2360.39 30.63 2010-11-09 16:43:51.000 313 33341.24 291.26 2360.37 30.63 2010-11-09 16:43:52.000 313 33341.31 291.24 2360.44 30.63 2010-11-09 16:43:53.000 313 33341.35 291.26 2360.42 30.63 2010-11-09 16:43:54.000 313 33341.35 291.27 2360.45 30.63 2010-11-09 16:43:55.000 313 33341.26 291.27 2360.39 30.63 2010-11-09 16:43:56.000 313 33341.35 291.28 2360.42 30.63 2010-11-09 16:43:57.000 313 33341.34 291.24 2360.40 30.63 2010-11-09 16:43:58.000 313 33341.21 291.21 2360.45 30.63 2010-11-09 16:43:59.000 313 33341.41 291.20 2360.31 30.63 2010-11-09 16:44:00.000 313 33341.31 291.21 2360.45 30.63 2010-11-09 16:44:01.000 313 33341.30 291.22 2360.43 30.63 2010-11-09 16:44:02.000 313 33341.32 291.25 2360.49 30.63 2010-11-09 16:44:03.000 313 33341.31 291.28 2360.45 30.63 2010-11-09 16:44:04.000 313 33341.34 291.21 2360.39 30.63 2010-11-09 16:44:05.000 313 33341.40 291.24 2360.38 30.63 2010-11-09 16:44:06.000 313 33341.32 291.27 2360.48 30.63 2010-11-09 16:44:07.000 313 33341.26 291.24 2360.43 30.63 2010-11-09 16:44:08.000 313 33341.35 291.23 2360.42 30.63 2010-11-09 16:44:09.000 313 33341.32 291.21 2360.43 30.63 2010-11-09 16:44:10.000 313 33341.25 291.26 2360.46 30.63 2010-11-09 16:44:11.000 313 33341.45 291.23 2360.39 30.63 2010-11-09 16:44:12.000 313 33341.33 291.19 2360.37 30.63 2010-11-09 16:44:13.000 313 33341.30 291.19 2360.32 30.63 2010-11-09 16:44:14.000 313 33341.32 291.17 2360.42 30.63 2010-11-09 16:44:15.000 313 33341.32 291.21 2360.48 30.63 2010-11-09 16:44:16.000 313 33341.31 291.27 2360.43 30.63 2010-11-09 16:44:17.000 313 33341.29 291.18 2360.40 30.63 2010-11-09 16:44:18.000 313 33341.46 291.18 2360.42 30.63 2010-11-09 16:44:19.000 313 33341.43 291.17 2360.45 30.63 2010-11-09 16:44:20.000 313 33341.34 291.20 2360.43 30.63 2010-11-09 16:44:21.000 313 33341.40 291.18 2360.42 30.63 2010-11-09 16:44:22.000 313 33341.31 291.23 2360.32 30.63 2010-11-09 16:44:23.000 313 33341.44 291.21 2360.40 30.63 2010-11-09 16:44:24.000 313 33341.34 291.19 2360.40 30.63 2010-11-09 16:44:25.000 313 33341.34 291.15 2360.40 30.63 2010-11-09 16:44:26.000 313 33341.35 291.21 2360.45 30.63 2010-11-09 16:44:27.000 313 33341.35 291.16 2360.33 30.63 2010-11-09 16:44:28.000 313 33341.37 291.19 2360.44 30.63 2010-11-09 16:44:29.000 313 33341.37 291.16 2360.42 30.63 2010-11-09 16:44:30.000 313 33341.37 291.19 2360.42 30.63 2010-11-09 16:44:31.000 313 33341.46 291.13 2360.32 30.63 2010-11-09 16:44:32.000 313 33341.35 291.16 2360.43 30.63 2010-11-09 16:44:33.000 313 33341.35 291.18 2360.41 30.63 2010-11-09 16:44:34.000 313 33341.29 291.19 2360.32 30.63 2010-11-09 16:44:35.000 313 33341.31 291.16 2360.29 30.63 2010-11-09 16:44:36.000 313 33341.44 291.14 2360.44 30.63 2010-11-09 16:44:37.000 313 33341.41 291.15 2360.39 30.63 2010-11-09 16:44:38.000 313 33341.38 291.12 2360.34 30.63 2010-11-09 16:44:39.000 313 33341.40 291.14 2360.38 30.63 2010-11-09 16:44:40.000 313 33341.33 291.18 2360.33 30.63 2010-11-09 16:44:41.000 313 33341.54 291.18 2360.27 30.63 2010-11-09 16:44:42.000 313 33341.25 291.17 2360.40 30.63 2010-11-09 16:44:43.000 313 33341.31 291.15 2360.32 30.63 2010-11-09 16:44:44.000 313 33341.38 291.16 2360.39 30.63 2010-11-09 16:44:45.000 313 33341.39 291.14 2360.39 30.63 2010-11-09 16:44:46.000 313 33341.32 291.13 2360.35 30.63 2010-11-09 16:44:47.000 313 33341.35 291.15 2360.38 30.63 2010-11-09 16:44:48.000 313 33341.47 291.16 2360.36 30.63 2010-11-09 16:44:49.000 313 33341.44 291.14 2360.36 30.63 2010-11-09 16:44:50.000 313 33341.36 291.18 2360.34 30.63 2010-11-09 16:44:51.000 313 33341.36 291.19 2360.39 30.63 2010-11-09 16:44:52.000 313 33341.26 291.14 2360.41 30.63 2010-11-09 16:44:53.000 313 33341.36 291.16 2360.38 30.63 2010-11-09 16:44:54.000 313 33341.42 291.15 2360.32 30.63 2010-11-09 16:44:55.000 313 33341.35 291.15 2360.34 30.63 2010-11-09 16:44:56.000 313 33341.38 291.16 2360.40 30.63 2010-11-09 16:44:57.000 313 33341.37 291.13 2360.32 30.63 2010-11-09 16:44:58.000 313 33341.37 291.14 2360.39 30.63 2010-11-09 16:44:59.000 313 33341.49 291.14 2360.43 30.63 2010-11-09 16:45:00.000 313 33341.29 291.14 2360.41 30.63 2010-11-09 16:45:01.000 313 33341.32 291.13 2360.39 30.63 2010-11-09 16:45:02.000 313 33341.35 291.13 2360.37 30.63 2010-11-09 16:45:03.000 313 33341.33 291.17 2360.37 30.63 2010-11-09 16:45:04.000 313 33341.27 291.16 2360.43 30.63 2010-11-09 16:45:05.000 313 33341.38 291.17 2360.31 30.63 2010-11-09 16:45:06.000 313 33341.28 291.16 2360.40 30.63 2010-11-09 16:45:07.000 313 33341.32 291.16 2360.41 30.63 2010-11-09 16:45:08.000 313 33341.30 291.14 2360.36 30.63 2010-11-09 16:45:09.000 313 33341.38 291.13 2360.38 30.63 2010-11-09 16:45:10.000 313 33341.33 291.12 2360.40 30.63 2010-11-09 16:45:11.000 313 33341.35 291.16 2360.31 30.63 2010-11-09 16:45:12.000 313 33341.41 291.12 2360.40 30.63 2010-11-09 16:45:13.000 313 33341.31 291.13 2360.33 30.63 2010-11-09 16:45:14.000 313 33341.40 291.16 2360.46 30.63 2010-11-09 16:45:15.000 313 33341.43 291.09 2360.44 30.63 2010-11-09 16:45:16.000 313 33341.32 291.14 2360.32 30.63 2010-11-09 16:45:17.000 313 33341.43 291.10 2360.39 30.63 2010-11-09 16:45:18.000 313 33341.32 291.10 2360.33 30.63 2010-11-09 16:45:19.000 313 33341.32 291.08 2360.48 30.63 2010-11-09 16:45:20.000 313 33341.37 291.10 2360.41 30.63 2010-11-09 16:45:21.000 313 33341.35 291.12 2360.40 30.63 2010-11-09 16:45:22.000 313 33341.33 291.09 2360.43 30.63 2010-11-09 16:45:23.000 313 33341.38 291.13 2360.40 30.63 2010-11-09 16:45:24.000 313 33341.38 291.08 2360.34 30.63 2010-11-09 16:45:25.000 313 33341.36 291.07 2360.34 30.63 2010-11-09 16:45:26.000 313 33341.33 291.08 2360.41 30.63 2010-11-09 16:45:27.000 313 33341.40 291.09 2360.42 30.63 2010-11-09 16:45:28.000 313 33341.22 291.07 2360.43 30.63 2010-11-09 16:45:29.000 313 33341.44 291.06 2360.47 30.63 2010-11-09 16:45:30.000 313 33341.32 291.12 2360.42 30.63 2010-11-09 16:45:31.000 313 33341.44 291.09 2360.37 30.63 2010-11-09 16:45:32.000 313 33341.34 291.10 2360.48 30.63 2010-11-09 16:45:33.000 313 33341.38 291.08 2360.57 30.63 2010-11-09 16:45:34.000 313 33341.32 291.08 2360.39 30.63 2010-11-09 16:45:35.000 313 33341.38 291.07 2360.43 30.63 2010-11-09 16:45:36.000 313 33341.34 291.12 2360.46 30.63 2010-11-09 16:45:37.000 313 33341.38 291.09 2360.40 30.63 2010-11-09 16:45:38.000 313 33341.36 291.08 2360.47 30.63 2010-11-09 16:45:39.000 313 33341.38 291.09 2360.47 30.63 2010-11-09 16:45:40.000 313 33341.35 291.10 2360.36 30.63 2010-11-09 16:45:41.000 313 33341.37 291.07 2360.41 30.63 2010-11-09 16:45:42.000 313 33341.52 291.05 2360.44 30.63 2010-11-09 16:45:43.000 313 33341.42 291.05 2360.40 30.63 2010-11-09 16:45:44.000 313 33341.41 291.10 2360.46 30.63 2010-11-09 16:45:45.000 313 33341.38 291.08 2360.41 30.63 2010-11-09 16:45:46.000 313 33341.35 291.10 2360.47 30.63 2010-11-09 16:45:47.000 313 33341.43 291.07 2360.40 30.63 2010-11-09 16:45:48.000 313 33341.44 291.08 2360.43 30.63 2010-11-09 16:45:49.000 313 33341.43 291.07 2360.41 30.63 2010-11-09 16:45:50.000 313 33341.32 291.10 2360.43 30.63 2010-11-09 16:45:51.000 313 33341.42 291.07 2360.42 30.63 2010-11-09 16:45:52.000 313 33341.34 291.06 2360.39 30.63 2010-11-09 16:45:53.000 313 33341.47 291.01 2360.40 30.63 2010-11-09 16:45:54.000 313 33341.40 291.03 2360.38 30.63 2010-11-09 16:45:55.000 313 33341.32 291.06 2360.33 30.63 2010-11-09 16:45:56.000 313 33341.41 291.05 2360.44 30.63 2010-11-09 16:45:57.000 313 33341.40 291.04 2360.44 30.63 2010-11-09 16:45:58.000 313 33341.53 291.07 2360.39 30.63 2010-11-09 16:45:59.000 313 33341.31 291.03 2360.41 30.63 2010-11-09 16:46:00.000 313 33341.37 291.04 2360.50 30.63 2010-11-09 16:46:01.000 313 33341.44 291.02 2360.42 30.63 2010-11-09 16:46:02.000 313 33341.37 291.04 2360.46 30.63 2010-11-09 16:46:03.000 313 33341.35 291.05 2360.46 30.63 2010-11-09 16:46:04.000 313 33341.43 291.02 2360.35 30.63 2010-11-09 16:46:05.000 313 33341.29 291.08 2360.45 30.63 2010-11-09 16:46:06.000 313 33341.38 291.02 2360.40 30.63 2010-11-09 16:46:07.000 313 33341.37 291.03 2360.42 30.63 2010-11-09 16:46:08.000 313 33341.39 291.07 2360.53 30.63 2010-11-09 16:46:09.000 313 33341.38 291.07 2360.48 30.63 2010-11-09 16:46:10.000 313 33341.31 291.03 2360.46 30.63 2010-11-09 16:46:11.000 313 33341.31 291.06 2360.48 30.63 2010-11-09 16:46:12.000 313 33341.40 291.04 2360.39 30.63 2010-11-09 16:46:13.000 313 33341.38 291.03 2360.40 30.63 2010-11-09 16:46:14.000 313 33341.30 291.01 2360.46 30.63 2010-11-09 16:46:15.000 313 33341.31 291.05 2360.43 30.63 2010-11-09 16:46:16.000 313 33341.29 291.00 2360.47 30.63 2010-11-09 16:46:17.000 313 33341.34 291.06 2360.42 30.63 2010-11-09 16:46:18.000 313 33341.26 291.05 2360.47 30.63 2010-11-09 16:46:19.000 313 33341.28 291.03 2360.36 30.63 2010-11-09 16:46:20.000 313 33341.32 291.02 2360.45 30.63 2010-11-09 16:46:21.000 313 33341.35 291.01 2360.46 30.63 2010-11-09 16:46:22.000 313 33341.34 290.99 2360.50 30.63 2010-11-09 16:46:23.000 313 33341.34 290.99 2360.39 30.63 2010-11-09 16:46:24.000 313 33341.29 291.03 2360.47 30.63 2010-11-09 16:46:25.000 313 33341.37 291.01 2360.49 30.63 2010-11-09 16:46:26.000 313 33341.31 290.99 2360.49 30.63 2010-11-09 16:46:27.000 313 33341.36 291.03 2360.46 30.63 2010-11-09 16:46:28.000 313 33341.35 291.00 2360.46 30.63 2010-11-09 16:46:29.000 313 33341.41 291.03 2360.46 30.63 2010-11-09 16:46:30.000 313 33341.35 291.01 2360.38 30.63 2010-11-09 16:46:31.000 313 33341.39 291.01 2360.44 30.63 2010-11-09 16:46:32.000 313 33341.40 291.06 2360.45 30.63 2010-11-09 16:46:33.000 313 33341.43 290.98 2360.47 30.63 2010-11-09 16:46:34.000 313 33341.37 291.01 2360.43 30.63 2010-11-09 16:46:35.000 313 33341.31 290.97 2360.43 30.63 2010-11-09 16:46:36.000 313 33341.36 290.98 2360.49 30.63 2010-11-09 16:46:37.000 313 33341.30 290.97 2360.40 30.63 2010-11-09 16:46:38.000 313 33341.41 290.99 2360.49 30.63 2010-11-09 16:46:39.000 313 33341.39 290.99 2360.52 30.63 2010-11-09 16:46:40.000 313 33341.27 290.99 2360.41 30.63 2010-11-09 16:46:41.000 313 33341.29 290.95 2360.45 30.63 2010-11-09 16:46:42.000 313 33341.44 290.95 2360.39 30.63 2010-11-09 16:46:43.000 313 33341.35 290.95 2360.38 30.63 2010-11-09 16:46:44.000 313 33341.44 290.96 2360.43 30.63 2010-11-09 16:46:45.000 313 33341.24 290.94 2360.46 30.63 2010-11-09 16:46:46.000 313 33341.32 290.90 2360.39 30.63 2010-11-09 16:46:47.000 313 33341.39 290.96 2360.45 30.63 2010-11-09 16:46:48.000 313 33341.37 290.92 2360.43 30.63 2010-11-09 16:46:49.000 313 33341.34 290.92 2360.40 30.63 2010-11-09 16:46:50.000 313 33341.41 290.95 2360.44 30.63 2010-11-09 16:46:51.000 313 33341.31 290.95 2360.46 30.63 2010-11-09 16:46:52.000 313 33341.40 290.95 2360.36 30.63 2010-11-09 16:46:53.000 313 33341.28 290.94 2360.43 30.63 2010-11-09 16:46:54.000 313 33341.38 290.95 2360.35 30.63 2010-11-09 16:46:55.000 313 33341.34 290.92 2360.33 30.63 2010-11-09 16:46:56.000 313 33341.32 290.96 2360.42 30.63 2010-11-09 16:46:57.000 313 33341.46 290.95 2360.43 30.63 2010-11-09 16:46:58.000 313 33341.37 290.89 2360.49 30.63 2010-11-09 16:46:59.000 313 33341.37 290.92 2360.45 30.63 2010-11-09 16:47:00.000 313 33341.39 290.91 2360.46 30.63 2010-11-09 16:47:01.000 313 33341.36 290.86 2360.52 30.63 2010-11-09 16:47:02.000 313 33341.39 290.93 2360.34 30.63 2010-11-09 16:47:03.000 313 33341.40 290.89 2360.40 30.63 2010-11-09 16:47:04.000 313 33341.38 290.89 2360.43 30.63 2010-11-09 16:47:05.000 313 33341.38 290.90 2360.42 30.63 2010-11-09 16:47:06.000 313 33341.39 290.88 2360.39 30.63 2010-11-09 16:47:07.000 313 33341.37 290.89 2360.42 30.63 2010-11-09 16:47:08.000 313 33341.38 290.91 2360.34 30.63 2010-11-09 16:47:09.000 313 33341.37 290.90 2360.49 30.63 2010-11-09 16:47:10.000 313 33341.36 290.91 2360.44 30.63 2010-11-09 16:47:11.000 313 33341.43 290.84 2360.43 30.63 2010-11-09 16:47:12.000 313 33341.41 290.90 2360.39 30.63 2010-11-09 16:47:13.000 313 33341.40 290.90 2360.40 30.63 2010-11-09 16:47:14.000 313 33341.35 290.88 2360.43 30.63 2010-11-09 16:47:15.000 313 33341.36 290.89 2360.45 30.63 2010-11-09 16:47:16.000 313 33341.29 290.90 2360.42 30.63 2010-11-09 16:47:17.000 313 33341.35 290.90 2360.41 30.63 2010-11-09 16:47:18.000 313 33341.33 290.90 2360.41 30.63 2010-11-09 16:47:19.000 313 33341.31 290.89 2360.38 30.63 2010-11-09 16:47:20.000 313 33341.34 290.85 2360.42 30.63 2010-11-09 16:47:21.000 313 33341.43 290.89 2360.40 30.63 2010-11-09 16:47:22.000 313 33341.47 290.90 2360.33 30.63 2010-11-09 16:47:23.000 313 33341.25 290.84 2360.39 30.63 2010-11-09 16:47:24.000 313 33341.36 290.84 2360.49 30.63 2010-11-09 16:47:25.000 313 33341.34 290.85 2360.42 30.63 2010-11-09 16:47:26.000 313 33341.37 290.84 2360.33 30.63 2010-11-09 16:47:27.000 313 33341.41 290.80 2360.47 30.63 2010-11-09 16:47:28.000 313 33341.44 290.81 2360.40 30.63 2010-11-09 16:47:29.000 313 33341.43 290.81 2360.44 30.63 2010-11-09 16:47:30.000 313 33341.41 290.81 2360.38 30.63 2010-11-09 16:47:31.000 313 33341.37 290.83 2360.41 30.63 2010-11-09 16:47:32.000 313 33341.46 290.85 2360.42 30.63 2010-11-09 16:47:33.000 313 33341.44 290.78 2360.40 30.63 2010-11-09 16:47:34.000 313 33341.33 290.79 2360.38 30.63 2010-11-09 16:47:35.000 313 33341.46 290.80 2360.42 30.63 2010-11-09 16:47:36.000 313 33341.39 290.81 2360.38 30.63 2010-11-09 16:47:37.000 313 33341.41 290.83 2360.42 30.63 2010-11-09 16:47:38.000 313 33341.42 290.82 2360.37 30.63 2010-11-09 16:47:39.000 313 33341.47 290.80 2360.42 30.63 2010-11-09 16:47:40.000 313 33341.33 290.84 2360.37 30.63 2010-11-09 16:47:41.000 313 33341.41 290.81 2360.45 30.63 2010-11-09 16:47:42.000 313 33341.49 290.82 2360.30 30.63 2010-11-09 16:47:43.000 313 33341.38 290.81 2360.37 30.63 2010-11-09 16:47:44.000 313 33341.45 290.83 2360.34 30.63 2010-11-09 16:47:45.000 313 33341.41 290.82 2360.36 30.63 2010-11-09 16:47:46.000 313 33341.36 290.79 2360.41 30.63 2010-11-09 16:47:47.000 313 33341.47 290.81 2360.30 30.63 2010-11-09 16:47:48.000 313 33341.30 290.79 2360.32 30.63 2010-11-09 16:47:49.000 313 33341.44 290.81 2360.28 30.63 2010-11-09 16:47:50.000 313 33341.33 290.79 2360.43 30.63 2010-11-09 16:47:51.000 313 33341.39 290.82 2360.47 30.63 2010-11-09 16:47:52.000 313 33341.42 290.75 2360.33 30.63 2010-11-09 16:47:53.000 313 33341.28 290.80 2360.45 30.63 2010-11-09 16:47:54.000 313 33341.34 290.80 2360.43 30.63 2010-11-09 16:47:55.000 313 33341.31 290.82 2360.42 30.63 2010-11-09 16:47:56.000 313 33341.48 290.78 2360.38 30.63 2010-11-09 16:47:57.000 313 33341.36 290.77 2360.30 30.63 2010-11-09 16:47:58.000 313 33341.34 290.77 2360.34 30.63 2010-11-09 16:47:59.000 313 33341.40 290.78 2360.40 30.63 2010-11-09 16:48:00.000 313 33341.38 290.82 2360.35 30.63 2010-11-09 16:48:01.000 313 33341.44 290.79 2360.31 30.63 2010-11-09 16:48:02.000 313 33341.43 290.74 2360.34 30.63 2010-11-09 16:48:03.000 313 33341.44 290.77 2360.34 30.63 2010-11-09 16:48:04.000 313 33341.47 290.74 2360.36 30.63 2010-11-09 16:48:05.000 313 33341.45 290.79 2360.34 30.63 2010-11-09 16:48:06.000 313 33341.55 290.79 2360.40 30.63 2010-11-09 16:48:07.000 313 33341.35 290.77 2360.36 30.63 2010-11-09 16:48:08.000 313 33341.40 290.81 2360.33 30.63 2010-11-09 16:48:09.000 313 33341.39 290.75 2360.32 30.63 2010-11-09 16:48:10.000 313 33341.38 290.73 2360.40 30.63 2010-11-09 16:48:11.000 313 33341.39 290.74 2360.35 30.63 2010-11-09 16:48:12.000 313 33341.38 290.71 2360.42 30.63 2010-11-09 16:48:13.000 313 33341.35 290.71 2360.39 30.63 2010-11-09 16:48:14.000 313 33341.41 290.69 2360.33 30.63 2010-11-09 16:48:15.000 313 33341.42 290.76 2360.40 30.63 2010-11-09 16:48:16.000 313 33341.44 290.75 2360.34 30.63 2010-11-09 16:48:17.000 313 33341.38 290.71 2360.39 30.63 2010-11-09 16:48:18.000 313 33341.42 290.72 2360.45 30.63 2010-11-09 16:48:19.000 313 33341.41 290.69 2360.41 30.63 2010-11-09 16:48:20.000 313 33341.40 290.73 2360.40 30.63 2010-11-09 16:48:21.000 313 33341.39 290.69 2360.43 30.63 2010-11-09 16:48:22.000 313 33341.44 290.75 2360.38 30.63 2010-11-09 16:48:23.000 313 33341.43 290.72 2360.45 30.63 2010-11-09 16:48:24.000 313 33341.46 290.75 2360.39 30.63 2010-11-09 16:48:25.000 313 33341.43 290.71 2360.39 30.63 2010-11-09 16:48:26.000 313 33341.32 290.70 2360.39 30.63 2010-11-09 16:48:27.000 313 33341.46 290.72 2360.36 30.63 2010-11-09 16:48:28.000 313 33341.43 290.71 2360.29 30.63 2010-11-09 16:48:29.000 313 33341.42 290.72 2360.38 30.63 2010-11-09 16:48:30.000 313 33341.38 290.70 2360.27 30.63 2010-11-09 16:48:31.000 313 33341.31 290.72 2360.37 30.63 2010-11-09 16:48:32.000 313 33341.45 290.70 2360.37 30.63 2010-11-09 16:48:33.000 313 33341.41 290.70 2360.34 30.63 2010-11-09 16:48:34.000 313 33341.46 290.65 2360.39 30.63 2010-11-09 16:48:35.000 313 33341.34 290.69 2360.39 30.63 2010-11-09 16:48:36.000 313 33341.38 290.69 2360.27 30.63 2010-11-09 16:48:37.000 313 33341.31 290.70 2360.33 30.63 2010-11-09 16:48:38.000 313 33341.35 290.66 2360.34 30.63 2010-11-09 16:48:39.000 313 33341.37 290.66 2360.35 30.63 2010-11-09 16:48:40.000 313 33341.36 290.64 2360.38 30.63 2010-11-09 16:48:41.000 313 33341.38 290.65 2360.39 30.63 2010-11-09 16:48:42.000 313 33341.39 290.66 2360.34 30.63 2010-11-09 16:48:43.000 313 33341.38 290.64 2360.42 30.63 2010-11-09 16:48:44.000 313 33341.35 290.64 2360.37 30.63 2010-11-09 16:48:45.000 313 33341.39 290.65 2360.37 30.63 2010-11-09 16:48:46.000 313 33341.29 290.68 2360.42 30.63 2010-11-09 16:48:47.000 313 33341.39 290.65 2360.38 30.63 2010-11-09 16:48:48.000 313 33341.46 290.68 2360.39 30.63 2010-11-09 16:48:49.000 313 33341.34 290.66 2360.39 30.63 2010-11-09 16:48:50.000 313 33341.37 290.65 2360.40 30.63 2010-11-09 16:48:51.000 313 33341.33 290.64 2360.36 30.63 2010-11-09 16:48:52.000 313 33341.35 290.65 2360.42 30.63 2010-11-09 16:48:53.000 313 33341.33 290.67 2360.43 30.63 2010-11-09 16:48:54.000 313 33341.26 290.66 2360.36 30.63 2010-11-09 16:48:55.000 313 33341.29 290.68 2360.36 30.63 2010-11-09 16:48:56.000 313 33341.47 290.62 2360.33 30.63 2010-11-09 16:48:57.000 313 33341.32 290.66 2360.39 30.63 2010-11-09 16:48:58.000 313 33341.30 290.66 2360.35 30.63 2010-11-09 16:48:59.000 313 33341.30 290.65 2360.47 30.63 2010-11-09 16:49:00.000 313 33341.39 290.66 2360.39 30.63 2010-11-09 16:49:01.000 313 33341.35 290.68 2360.40 30.63 2010-11-09 16:49:02.000 313 33341.41 290.69 2360.37 30.63 2010-11-09 16:49:03.000 313 33341.34 290.64 2360.39 30.63 2010-11-09 16:49:04.000 313 33341.41 290.66 2360.39 30.63 2010-11-09 16:49:05.000 313 33341.26 290.62 2360.41 30.64 2010-11-09 16:49:06.000 313 33341.38 290.66 2360.36 30.64 2010-11-09 16:49:07.000 313 33341.32 290.67 2360.39 30.64 2010-11-09 16:49:08.000 313 33341.35 290.63 2360.38 30.63 2010-11-09 16:49:09.000 313 33341.35 290.64 2360.33 30.63 2010-11-09 16:49:10.000 313 33341.30 290.62 2360.27 30.63 2010-11-09 16:49:11.000 313 33341.23 290.62 2360.41 30.63 2010-11-09 16:49:12.000 313 33341.42 290.65 2360.35 30.63 2010-11-09 16:49:13.000 313 33341.34 290.63 2360.31 30.63 2010-11-09 16:49:14.000 313 33341.31 290.64 2360.36 30.63 2010-11-09 16:49:15.000 313 33341.35 290.56 2360.38 30.63 2010-11-09 16:49:16.000 313 33341.31 290.60 2360.36 30.63 2010-11-09 16:49:17.000 313 33341.28 290.66 2360.26 30.63 2010-11-09 16:49:18.000 313 33341.43 290.64 2360.37 30.63 2010-11-09 16:49:19.000 313 33341.30 290.64 2360.40 30.64 2010-11-09 16:49:20.000 313 33341.32 290.58 2360.34 30.64 2010-11-09 16:49:21.000 313 33341.25 290.62 2360.42 30.64 2010-11-09 16:49:22.000 313 33341.19 290.65 2360.45 30.64 2010-11-09 16:49:23.000 313 33341.25 290.59 2360.37 30.64 2010-11-09 16:49:24.000 313 33341.23 290.62 2360.38 30.64 2010-11-09 16:49:25.000 313 33341.26 290.64 2360.43 30.64 2010-11-09 16:49:26.000 313 33341.30 290.63 2360.43 30.64 2010-11-09 16:49:27.000 313 33341.27 290.61 2360.39 30.63 2010-11-09 16:49:28.000 313 33341.32 290.63 2360.47 30.63 2010-11-09 16:49:29.000 313 33341.31 290.61 2360.42 30.64 2010-11-09 16:49:30.000 313 33341.37 290.63 2360.38 30.64 2010-11-09 16:49:31.000 313 33341.15 290.59 2360.31 30.64 2010-11-09 16:49:32.000 313 33341.27 290.61 2360.36 30.64 2010-11-09 16:49:33.000 313 33341.32 290.60 2360.40 30.64 2010-11-09 16:49:34.000 313 33341.28 290.63 2360.42 30.64 2010-11-09 16:49:35.000 313 33341.32 290.62 2360.36 30.64 2010-11-09 16:49:36.000 313 33341.22 290.60 2360.41 30.64 2010-11-09 16:49:37.000 313 33341.24 290.60 2360.33 30.64 2010-11-09 16:49:38.000 313 33341.26 290.57 2360.38 30.64 2010-11-09 16:49:39.000 313 33341.24 290.60 2360.38 30.64 2010-11-09 16:49:40.000 313 33341.26 290.56 2360.40 30.64 2010-11-09 16:49:41.000 313 33341.24 290.62 2360.32 30.64 2010-11-09 16:49:42.000 313 33341.26 290.57 2360.34 30.64 2010-11-09 16:49:43.000 313 33341.26 290.60 2360.44 30.64 2010-11-09 16:49:44.000 313 33341.24 290.60 2360.45 30.64 2010-11-09 16:49:45.000 313 33341.21 290.60 2360.40 30.64 2010-11-09 16:49:46.000 313 33341.26 290.59 2360.42 30.64 2010-11-09 16:49:47.000 313 33341.23 290.57 2360.36 30.64 2010-11-09 16:49:48.000 313 33341.24 290.59 2360.43 30.64 2010-11-09 16:49:49.000 313 33341.18 290.59 2360.40 30.63 2010-11-09 16:49:50.000 313 33341.14 290.61 2360.38 30.64 2010-11-09 16:49:51.000 313 33341.21 290.55 2360.43 30.64 2010-11-09 16:49:52.000 313 33341.19 290.61 2360.37 30.64 2010-11-09 16:49:53.000 313 33341.13 290.59 2360.39 30.64 2010-11-09 16:49:54.000 313 33341.12 290.59 2360.45 30.64 2010-11-09 16:49:55.000 313 33341.28 290.60 2360.38 30.64 2010-11-09 16:49:56.000 313 33341.27 290.57 2360.47 30.64 2010-11-09 16:49:57.000 313 33341.17 290.60 2360.53 30.64 2010-11-09 16:49:58.000 313 33341.30 290.57 2360.39 30.64 2010-11-09 16:49:59.000 313 33341.18 290.55 2360.40 30.63 2010-11-09 16:50:00.000 313 33341.26 290.54 2360.43 30.64 2010-11-09 16:50:01.000 313 33341.24 290.56 2360.42 30.63 2010-11-09 16:50:02.000 313 33341.29 290.57 2360.38 30.63 2010-11-09 16:50:03.000 313 33341.28 290.58 2360.43 30.64 2010-11-09 16:50:04.000 313 33341.24 290.57 2360.38 30.64 2010-11-09 16:50:05.000 313 33341.24 290.56 2360.52 30.64 2010-11-09 16:50:06.000 313 33341.24 290.58 2360.40 30.64 2010-11-09 16:50:07.000 313 33341.18 290.59 2360.37 30.64 2010-11-09 16:50:08.000 313 33341.25 290.54 2360.46 30.64 2010-11-09 16:50:09.000 313 33341.23 290.54 2360.45 30.64 2010-11-09 16:50:10.000 313 33341.26 290.54 2360.43 30.64 2010-11-09 16:50:11.000 313 33341.29 290.58 2360.42 30.64 2010-11-09 16:50:12.000 313 33341.18 290.59 2360.39 30.64 2010-11-09 16:50:13.000 313 33341.37 290.53 2360.45 30.64 2010-11-09 16:50:14.000 313 33341.28 290.51 2360.45 30.64 2010-11-09 16:50:15.000 313 33341.17 290.53 2360.45 30.64 2010-11-09 16:50:16.000 313 33341.24 290.52 2360.47 30.64 2010-11-09 16:50:17.000 313 33341.23 290.54 2360.48 30.64 2010-11-09 16:50:18.000 313 33341.21 290.56 2360.43 30.64 2010-11-09 16:50:19.000 313 33341.28 290.52 2360.45 30.64 2010-11-09 16:50:20.000 313 33341.22 290.49 2360.43 30.64 2010-11-09 16:50:21.000 313 33341.25 290.52 2360.45 30.64 2010-11-09 16:50:22.000 313 33341.25 290.52 2360.46 30.64 2010-11-09 16:50:23.000 313 33341.26 290.55 2360.51 30.64 2010-11-09 16:50:24.000 313 33341.24 290.57 2360.49 30.64 2010-11-09 16:50:25.000 313 33341.26 290.56 2360.39 30.64 2010-11-09 16:50:26.000 313 33341.19 290.52 2360.40 30.64 2010-11-09 16:50:27.000 313 33341.34 290.51 2360.43 30.64 2010-11-09 16:50:28.000 313 33341.24 290.55 2360.43 30.64 2010-11-09 16:50:29.000 313 33341.34 290.53 2360.46 30.64 2010-11-09 16:50:30.000 313 33341.26 290.51 2360.45 30.64 2010-11-09 16:50:31.000 313 33341.28 290.55 2360.40 30.64 2010-11-09 16:50:32.000 313 33341.30 290.49 2360.48 30.64 2010-11-09 16:50:33.000 313 33341.34 290.51 2360.42 30.64 2010-11-09 16:50:34.000 313 33341.27 290.53 2360.30 30.64 2010-11-09 16:50:35.000 313 33341.26 290.53 2360.49 30.64 2010-11-09 16:50:36.000 313 33341.19 290.56 2360.51 30.64 2010-11-09 16:50:37.000 313 33341.37 290.53 2360.39 30.64 2010-11-09 16:50:38.000 313 33341.29 290.49 2360.38 30.64 2010-11-09 16:50:39.000 313 33341.17 290.49 2360.40 30.64 2010-11-09 16:50:40.000 313 33341.28 290.52 2360.39 30.64 2010-11-09 16:50:41.000 313 33341.36 290.54 2360.47 30.64 2010-11-09 16:50:42.000 313 33341.26 290.54 2360.43 30.64 2010-11-09 16:50:43.000 313 33341.25 290.47 2360.45 30.64 2010-11-09 16:50:44.000 313 33341.22 290.48 2360.41 30.64 2010-11-09 16:50:45.000 313 33341.34 290.51 2360.44 30.64 2010-11-09 16:50:46.000 313 33341.22 290.52 2360.42 30.64 2010-11-09 16:50:47.000 313 33341.34 290.47 2360.50 30.64 2010-11-09 16:50:48.000 313 33341.37 290.48 2360.40 30.64 2010-11-09 16:50:49.000 313 33341.32 290.51 2360.45 30.64 2010-11-09 16:50:50.000 313 33341.30 290.50 2360.40 30.64 2010-11-09 16:50:51.000 313 33341.26 290.50 2360.47 30.64 2010-11-09 16:50:52.000 313 33341.28 290.47 2360.34 30.64 2010-11-09 16:50:53.000 313 33341.36 290.50 2360.38 30.64 2010-11-09 16:50:54.000 313 33341.15 290.50 2360.46 30.64 2010-11-09 16:50:55.000 313 33341.37 290.48 2360.38 30.64 2010-11-09 16:50:56.000 313 33341.28 290.50 2360.40 30.64 2010-11-09 16:50:57.000 313 33341.33 290.46 2360.42 30.64 2010-11-09 16:50:58.000 313 33341.26 290.47 2360.49 30.64 2010-11-09 16:50:59.000 313 33341.18 290.49 2360.43 30.64 2010-11-09 16:51:00.000 313 33341.25 290.53 2360.46 30.64 2010-11-09 16:51:01.000 313 33341.28 290.50 2360.39 30.64 2010-11-09 16:51:02.000 313 33341.26 290.52 2360.39 30.64 2010-11-09 16:51:03.000 313 33341.34 290.54 2360.47 30.64 2010-11-09 16:51:04.000 313 33341.36 290.49 2360.48 30.64 2010-11-09 16:51:05.000 313 33341.35 290.49 2360.46 30.64 2010-11-09 16:51:06.000 313 33341.33 290.50 2360.52 30.64 2010-11-09 16:51:07.000 313 33341.31 290.51 2360.41 30.64 2010-11-09 16:51:08.000 313 33341.27 290.50 2360.45 30.64 2010-11-09 16:51:09.000 313 33341.24 290.49 2360.39 30.64 2010-11-09 16:51:10.000 313 33341.36 290.47 2360.45 30.64 2010-11-09 16:51:11.000 313 33341.21 290.50 2360.35 30.64 2010-11-09 16:51:12.000 313 33341.31 290.49 2360.43 30.64 2010-11-09 16:51:13.000 313 33341.26 290.50 2360.51 30.64 2010-11-09 16:51:14.000 313 33341.25 290.50 2360.51 30.64 2010-11-09 16:51:15.000 313 33341.28 290.44 2360.38 30.64 2010-11-09 16:51:16.000 313 33341.29 290.42 2360.44 30.64 2010-11-09 16:51:17.000 313 33341.32 290.45 2360.43 30.64 2010-11-09 16:51:18.000 313 33341.24 290.50 2360.34 30.64 2010-11-09 16:51:19.000 313 33341.24 290.50 2360.45 30.64 2010-11-09 16:51:20.000 313 33341.23 290.50 2360.52 30.64 2010-11-09 16:51:21.000 313 33341.35 290.47 2360.42 30.64 2010-11-09 16:51:22.000 313 33341.27 290.51 2360.48 30.64 2010-11-09 16:51:23.000 313 33341.19 290.48 2360.36 30.64 2010-11-09 16:51:24.000 313 33341.24 290.48 2360.44 30.64 2010-11-09 16:51:25.000 313 33341.34 290.49 2360.46 30.64 2010-11-09 16:51:26.000 313 33341.26 290.46 2360.38 30.64 2010-11-09 16:51:27.000 313 33341.28 290.50 2360.49 30.64 2010-11-09 16:51:28.000 313 33341.29 290.48 2360.51 30.64 2010-11-09 16:51:29.000 313 33341.22 290.45 2360.43 30.64 2010-11-09 16:51:30.000 313 33341.35 290.41 2360.46 30.64 2010-11-09 16:51:31.000 313 33341.25 290.45 2360.49 30.64 2010-11-09 16:51:32.000 313 33341.26 290.43 2360.42 30.64 2010-11-09 16:51:33.000 313 33341.29 290.50 2360.46 30.64 2010-11-09 16:51:34.000 313 33341.29 290.46 2360.40 30.64 2010-11-09 16:51:35.000 313 33341.25 290.47 2360.47 30.64 2010-11-09 16:51:36.000 313 33341.29 290.44 2360.54 30.64 2010-11-09 16:51:37.000 313 33341.34 290.43 2360.50 30.64 2010-11-09 16:51:38.000 313 33341.23 290.43 2360.42 30.64 2010-11-09 16:51:39.000 313 33341.23 290.43 2360.49 30.64 2010-11-09 16:51:40.000 313 33341.24 290.49 2360.51 30.64 2010-11-09 16:51:41.000 313 33341.21 290.43 2360.49 30.64 2010-11-09 16:51:42.000 313 33341.19 290.40 2360.38 30.64 2010-11-09 16:51:43.000 313 33341.30 290.40 2360.48 30.64 2010-11-09 16:51:44.000 313 33341.31 290.41 2360.45 30.64 2010-11-09 16:51:45.000 313 33341.32 290.44 2360.43 30.64 2010-11-09 16:51:46.000 313 33341.24 290.40 2360.41 30.64 2010-11-09 16:51:47.000 313 33341.26 290.42 2360.40 30.64 2010-11-09 16:51:48.000 313 33341.45 290.40 2360.43 30.64 2010-11-09 16:51:49.000 313 33341.27 290.42 2360.46 30.64 2010-11-09 16:51:50.000 313 33341.29 290.40 2360.48 30.64 2010-11-09 16:51:51.000 313 33341.17 290.39 2360.43 30.64 2010-11-09 16:51:52.000 313 33341.26 290.40 2360.41 30.64 2010-11-09 16:51:53.000 313 33341.23 290.41 2360.51 30.64 2010-11-09 16:51:54.000 313 33341.33 290.39 2360.46 30.64 2010-11-09 16:51:55.000 313 33341.18 290.40 2360.50 30.64 2010-11-09 16:51:56.000 313 33341.24 290.40 2360.52 30.64 2010-11-09 16:51:57.000 313 33341.16 290.39 2360.50 30.64 2010-11-09 16:51:58.000 313 33341.18 290.45 2360.46 30.64 2010-11-09 16:51:59.000 313 33341.25 290.42 2360.48 30.64 2010-11-09 16:52:00.000 313 33341.25 290.37 2360.44 30.64 2010-11-09 16:52:01.000 313 33341.20 290.36 2360.40 30.64 2010-11-09 16:52:02.000 313 33341.34 290.41 2360.42 30.64 2010-11-09 16:52:03.000 313 33341.34 290.41 2360.48 30.64 2010-11-09 16:52:04.000 313 33341.23 290.42 2360.46 30.64 2010-11-09 16:52:05.000 313 33341.28 290.40 2360.49 30.64 2010-11-09 16:52:06.000 313 33341.14 290.34 2360.45 30.64 2010-11-09 16:52:07.000 313 33341.35 290.40 2360.48 30.64 2010-11-09 16:52:08.000 313 33341.19 290.41 2360.49 30.64 2010-11-09 16:52:09.000 313 33341.22 290.43 2360.43 30.64 2010-11-09 16:52:10.000 313 33341.25 290.40 2360.46 30.64 2010-11-09 16:52:11.000 313 33341.34 290.35 2360.51 30.64 2010-11-09 16:52:12.000 313 33341.30 290.41 2360.46 30.64 2010-11-09 16:52:13.000 313 33341.22 290.38 2360.46 30.64 2010-11-09 16:52:14.000 313 33341.19 290.38 2360.46 30.64 2010-11-09 16:52:15.000 313 33341.22 290.39 2360.47 30.64 2010-11-09 16:52:16.000 313 33341.25 290.40 2360.59 30.64 2010-11-09 16:52:17.000 313 33341.23 290.38 2360.43 30.64 2010-11-09 16:52:18.000 313 33341.16 290.39 2360.53 30.64 2010-11-09 16:52:19.000 313 33341.25 290.40 2360.49 30.64 2010-11-09 16:52:20.000 313 33341.23 290.39 2360.52 30.64 2010-11-09 16:52:21.000 313 33341.18 290.38 2360.61 30.64 2010-11-09 16:52:22.000 313 33341.28 290.35 2360.55 30.64 2010-11-09 16:52:23.000 313 33341.22 290.32 2360.51 30.64 2010-11-09 16:52:24.000 313 33341.21 290.37 2360.53 30.64 2010-11-09 16:52:25.000 313 33341.14 290.33 2360.51 30.64 2010-11-09 16:52:26.000 313 33341.23 290.33 2360.52 30.64 2010-11-09 16:52:27.000 313 33341.24 290.40 2360.51 30.64 2010-11-09 16:52:28.000 313 33341.16 290.34 2360.45 30.64 2010-11-09 16:52:29.000 313 33341.25 290.34 2360.48 30.64 2010-11-09 16:52:30.000 313 33341.22 290.38 2360.49 30.64 2010-11-09 16:52:31.000 313 33341.17 290.35 2360.46 30.64 2010-11-09 16:52:32.000 313 33341.28 290.31 2360.41 30.64 2010-11-09 16:52:33.000 313 33341.25 290.37 2360.53 30.64 2010-11-09 16:52:34.000 313 33341.23 290.34 2360.46 30.64 2010-11-09 16:52:35.000 313 33341.19 290.40 2360.51 30.64 2010-11-09 16:52:36.000 313 33341.15 290.40 2360.47 30.64 2010-11-09 16:52:37.000 313 33341.15 290.33 2360.45 30.64 2010-11-09 16:52:38.000 313 33341.15 290.34 2360.57 30.64 2010-11-09 16:52:39.000 313 33341.22 290.32 2360.54 30.64 2010-11-09 16:52:40.000 313 33341.16 290.36 2360.47 30.64 2010-11-09 16:52:41.000 313 33341.29 290.35 2360.47 30.64 2010-11-09 16:52:42.000 313 33341.21 290.34 2360.55 30.64 2010-11-09 16:52:43.000 313 33341.21 290.37 2360.53 30.64 2010-11-09 16:52:44.000 313 33341.13 290.36 2360.58 30.64 2010-11-09 16:52:45.000 313 33341.18 290.33 2360.48 30.64 2010-11-09 16:52:46.000 313 33341.24 290.33 2360.55 30.64 2010-11-09 16:52:47.000 313 33341.08 290.33 2360.41 30.64 2010-11-09 16:52:48.000 313 33341.24 290.31 2360.53 30.64 2010-11-09 16:52:49.000 313 33341.12 290.33 2360.47 30.64 2010-11-09 16:52:50.000 313 33341.17 290.37 2360.49 30.64 2010-11-09 16:52:51.000 313 33341.11 290.37 2360.53 30.64 2010-11-09 16:52:52.000 313 33341.23 290.36 2360.52 30.64 2010-11-09 16:52:53.000 313 33341.22 290.33 2360.55 30.64 2010-11-09 16:52:54.000 313 33341.07 290.33 2360.48 30.64 2010-11-09 16:52:55.000 313 33341.26 290.35 2360.53 30.64 2010-11-09 16:52:56.000 313 33341.17 290.33 2360.53 30.64 2010-11-09 16:52:57.000 313 33341.18 290.33 2360.55 30.64 2010-11-09 16:52:58.000 313 33341.17 290.40 2360.43 30.64 2010-11-09 16:52:59.000 313 33341.06 290.36 2360.54 30.64 2010-11-09 16:53:00.000 313 33341.07 290.33 2360.50 30.64 2010-11-09 16:53:01.000 313 33341.18 290.32 2360.48 30.64 2010-11-09 16:53:02.000 313 33341.14 290.30 2360.45 30.64 2010-11-09 16:53:03.000 313 33341.12 290.33 2360.49 30.64 2010-11-09 16:53:04.000 313 33341.13 290.33 2360.49 30.64 2010-11-09 16:53:05.000 313 33341.15 290.31 2360.45 30.64 2010-11-09 16:53:06.000 313 33341.21 290.31 2360.51 30.64 2010-11-09 16:53:07.000 313 33341.12 290.31 2360.52 30.64 2010-11-09 16:53:08.000 313 33341.16 290.29 2360.39 30.64 2010-11-09 16:53:09.000 313 33341.18 290.29 2360.52 30.64 2010-11-09 16:53:10.000 313 33341.19 290.31 2360.49 30.64 2010-11-09 16:53:11.000 313 33341.09 290.35 2360.53 30.64 2010-11-09 16:53:12.000 313 33341.14 290.34 2360.53 30.64 2010-11-09 16:53:13.000 313 33341.24 290.24 2360.46 30.64 2010-11-09 16:53:14.000 313 33341.16 290.23 2360.42 30.64 2010-11-09 16:53:15.000 313 33341.16 290.31 2360.50 30.64 2010-11-09 16:53:16.000 313 33341.19 290.30 2360.48 30.64 2010-11-09 16:53:17.000 313 33341.16 290.27 2360.54 30.64 2010-11-09 16:53:18.000 313 33341.19 290.25 2360.48 30.64 2010-11-09 16:53:19.000 313 33341.24 290.31 2360.53 30.64 2010-11-09 16:53:20.000 313 33341.28 290.29 2360.59 30.64 2010-11-09 16:53:21.000 313 33341.19 290.25 2360.52 30.64 2010-11-09 16:53:22.000 313 33341.22 290.29 2360.49 30.64 2010-11-09 16:53:23.000 313 33341.16 290.29 2360.50 30.64 2010-11-09 16:53:24.000 313 33341.32 290.25 2360.55 30.64 2010-11-09 16:53:25.000 313 33341.19 290.29 2360.58 30.64 2010-11-09 16:53:26.000 313 33341.25 290.29 2360.56 30.64 2010-11-09 16:53:27.000 313 33341.28 290.25 2360.53 30.64 2010-11-09 16:53:28.000 313 33341.26 290.29 2360.49 30.64 2010-11-09 16:53:29.000 313 33341.28 290.28 2360.50 30.64 2010-11-09 16:53:30.000 313 33341.26 290.28 2360.48 30.64 2010-11-09 16:53:31.000 313 33341.25 290.29 2360.59 30.64 2010-11-09 16:53:32.000 313 33341.30 290.24 2360.51 30.64 2010-11-09 16:53:33.000 313 33341.26 290.23 2360.53 30.64 2010-11-09 16:53:34.000 313 33341.26 290.27 2360.56 30.64 2010-11-09 16:53:35.000 313 33341.31 290.26 2360.59 30.64 2010-11-09 16:53:36.000 313 33341.25 290.26 2360.52 30.64 2010-11-09 16:53:37.000 313 33341.25 290.25 2360.49 30.64 2010-11-09 16:53:38.000 313 33341.25 290.24 2360.53 30.64 2010-11-09 16:53:39.000 313 33341.32 290.25 2360.45 30.64 2010-11-09 16:53:40.000 313 33341.30 290.24 2360.51 30.64 2010-11-09 16:53:41.000 313 33341.24 290.24 2360.42 30.64 2010-11-09 16:53:42.000 313 33341.29 290.25 2360.45 30.64 2010-11-09 16:53:43.000 313 33341.26 290.28 2360.46 30.64 2010-11-09 16:53:44.000 313 33341.22 290.26 2360.53 30.64 2010-11-09 16:53:45.000 313 33341.26 290.28 2360.44 30.64 2010-11-09 16:53:46.000 313 33341.21 290.23 2360.46 30.64 2010-11-09 16:53:47.000 313 33341.28 290.27 2360.49 30.64 2010-11-09 16:53:48.000 313 33341.24 290.26 2360.46 30.64 2010-11-09 16:53:49.000 313 33341.25 290.24 2360.42 30.64 2010-11-09 16:53:50.000 313 33341.19 290.22 2360.48 30.64 2010-11-09 16:53:51.000 313 33341.29 290.25 2360.52 30.64 2010-11-09 16:53:52.000 313 33341.25 290.24 2360.50 30.64 2010-11-09 16:53:53.000 313 33341.31 290.25 2360.47 30.64 2010-11-09 16:53:54.000 313 33341.29 290.24 2360.43 30.64 2010-11-09 16:53:55.000 313 33341.25 290.23 2360.43 30.64 2010-11-09 16:53:56.000 313 33341.29 290.21 2360.41 30.64 2010-11-09 16:53:57.000 313 33341.34 290.21 2360.44 30.64 2010-11-09 16:53:58.000 313 33341.32 290.21 2360.49 30.64 2010-11-09 16:53:59.000 313 33341.28 290.23 2360.49 30.64 2010-11-09 16:54:00.000 313 33341.31 290.20 2360.42 30.64 2010-11-09 16:54:01.000 313 33341.26 290.25 2360.46 30.64 2010-11-09 16:54:02.000 313 33341.40 290.24 2360.46 30.64 2010-11-09 16:54:03.000 313 33341.26 290.23 2360.46 30.64 2010-11-09 16:54:04.000 313 33341.30 290.19 2360.52 30.64 2010-11-09 16:54:05.000 313 33341.31 290.20 2360.48 30.64 2010-11-09 16:54:06.000 313 33341.35 290.22 2360.47 30.64 2010-11-09 16:54:07.000 313 33341.29 290.22 2360.48 30.64 2010-11-09 16:54:08.000 313 33341.26 290.22 2360.40 30.64 2010-11-09 16:54:09.000 313 33341.31 290.23 2360.46 30.64 2010-11-09 16:54:10.000 313 33341.35 290.20 2360.46 30.64 2010-11-09 16:54:11.000 313 33341.32 290.20 2360.48 30.64 2010-11-09 16:54:12.000 313 33341.34 290.23 2360.54 30.64 2010-11-09 16:54:13.000 313 33341.31 290.19 2360.41 30.64 2010-11-09 16:54:14.000 313 33341.25 290.19 2360.48 30.64 2010-11-09 16:54:15.000 313 33341.27 290.19 2360.46 30.64 2010-11-09 16:54:16.000 313 33341.32 290.23 2360.41 30.64 2010-11-09 16:54:17.000 313 33341.39 290.20 2360.49 30.64 2010-11-09 16:54:18.000 313 33341.25 290.21 2360.52 30.64 2010-11-09 16:54:19.000 313 33341.41 290.18 2360.48 30.64 2010-11-09 16:54:20.000 313 33341.32 290.19 2360.47 30.64 2010-11-09 16:54:21.000 313 33341.30 290.19 2360.48 30.64 2010-11-09 16:54:22.000 313 33341.34 290.17 2360.57 30.64 2010-11-09 16:54:23.000 313 33341.42 290.17 2360.39 30.64 2010-11-09 16:54:24.000 313 33341.22 290.17 2360.42 30.64 2010-11-09 16:54:25.000 313 33341.31 290.19 2360.38 30.64 2010-11-09 16:54:26.000 313 33341.29 290.18 2360.34 30.64 2010-11-09 16:54:27.000 313 33341.29 290.15 2360.40 30.64 2010-11-09 16:54:28.000 313 33341.24 290.18 2360.42 30.64 2010-11-09 16:54:29.000 313 33341.26 290.22 2360.46 30.64 2010-11-09 16:54:30.000 313 33341.20 290.21 2360.42 30.64 2010-11-09 16:54:31.000 313 33341.31 290.23 2360.53 30.64 2010-11-09 16:54:32.000 313 33341.32 290.21 2360.49 30.64 2010-11-09 16:54:33.000 313 33341.23 290.21 2360.52 30.64 2010-11-09 16:54:34.000 313 33341.31 290.21 2360.40 30.64 2010-11-09 16:54:35.000 313 33341.22 290.23 2360.52 30.64 2010-11-09 16:54:36.000 313 33341.34 290.18 2360.43 30.64 2010-11-09 16:54:37.000 313 33341.40 290.22 2360.55 30.64 2010-11-09 16:54:38.000 313 33341.28 290.19 2360.55 30.64 2010-11-09 16:54:39.000 313 33341.31 290.17 2360.49 30.64 2010-11-09 16:54:40.000 313 33341.31 290.21 2360.52 30.64 2010-11-09 16:54:41.000 313 33341.24 290.16 2360.51 30.64 2010-11-09 16:54:42.000 313 33341.31 290.23 2360.46 30.64 2010-11-09 16:54:43.000 313 33341.24 290.18 2360.56 30.64 2010-11-09 16:54:44.000 313 33341.25 290.19 2360.52 30.64 2010-11-09 16:54:45.000 313 33341.24 290.22 2360.52 30.64 2010-11-09 16:54:46.000 313 33341.25 290.17 2360.45 30.64 2010-11-09 16:54:47.000 313 33341.24 290.24 2360.40 30.64 2010-11-09 16:54:48.000 313 33341.26 290.13 2360.45 30.64 2010-11-09 16:54:49.000 313 33341.36 290.15 2360.40 30.64 2010-11-09 16:54:50.000 313 33341.33 290.17 2360.46 30.64 2010-11-09 16:54:51.000 313 33341.30 290.18 2360.48 30.64 2010-11-09 16:54:52.000 313 33341.29 290.19 2360.45 30.64 2010-11-09 16:54:53.000 313 33341.27 290.17 2360.45 30.64 2010-11-09 16:54:54.000 313 33341.27 290.23 2360.45 30.64 2010-11-09 16:54:55.000 313 33341.18 290.18 2360.51 30.64 2010-11-09 16:54:56.000 313 33341.25 290.21 2360.51 30.64 2010-11-09 16:54:57.000 313 33341.28 290.16 2360.50 30.64 2010-11-09 16:54:58.000 313 33341.26 290.16 2360.43 30.64 2010-11-09 16:54:59.000 313 33341.31 290.17 2360.45 30.64 2010-11-09 16:55:00.000 313 33341.30 290.14 2360.40 30.64 2010-11-09 16:55:01.000 313 33341.28 290.15 2360.48 30.64 2010-11-09 16:55:02.000 313 33341.30 290.18 2360.53 30.64 2010-11-09 16:55:03.000 313 33341.20 290.12 2360.54 30.64 2010-11-09 16:55:04.000 313 33341.25 290.16 2360.49 30.64 2010-11-09 16:55:05.000 313 33341.23 290.13 2360.42 30.64 2010-11-09 16:55:06.000 313 33341.30 290.18 2360.50 30.64 2010-11-09 16:55:07.000 313 33341.13 290.18 2360.51 30.64 2010-11-09 16:55:08.000 313 33341.19 290.19 2360.51 30.64 2010-11-09 16:55:09.000 313 33341.31 290.12 2360.49 30.64 2010-11-09 16:55:10.000 313 33341.29 290.17 2360.48 30.64 2010-11-09 16:55:11.000 313 33341.31 290.16 2360.55 30.64 2010-11-09 16:55:12.000 313 33341.20 290.14 2360.49 30.64 2010-11-09 16:55:13.000 313 33341.31 290.18 2360.53 30.64 2010-11-09 16:55:14.000 313 33341.25 290.18 2360.51 30.64 2010-11-09 16:55:15.000 313 33341.31 290.15 2360.46 30.64 2010-11-09 16:55:16.000 313 33341.25 290.16 2360.53 30.64 2010-11-09 16:55:17.000 313 33341.31 290.11 2360.50 30.64 2010-11-09 16:55:18.000 313 33341.21 290.14 2360.60 30.64 2010-11-09 16:55:19.000 313 33341.20 290.15 2360.44 30.64 2010-11-09 16:55:20.000 313 33341.21 290.13 2360.47 30.64 2010-11-09 16:55:21.000 313 33341.19 290.12 2360.46 30.64 2010-11-09 16:55:22.000 313 33341.20 290.15 2360.49 30.64 2010-11-09 16:55:23.000 313 33341.20 290.13 2360.40 30.64 2010-11-09 16:55:24.000 313 33341.25 290.15 2360.51 30.64 2010-11-09 16:55:25.000 313 33341.21 290.13 2360.51 30.64 2010-11-09 16:55:26.000 313 33341.18 290.13 2360.54 30.64 2010-11-09 16:55:27.000 313 33341.24 290.13 2360.51 30.64 2010-11-09 16:55:28.000 313 33341.19 290.14 2360.47 30.64 2010-11-09 16:55:29.000 313 33341.22 290.15 2360.46 30.64 2010-11-09 16:55:30.000 313 33341.11 290.08 2360.53 30.64 2010-11-09 16:55:31.000 313 33341.24 290.12 2360.53 30.64 2010-11-09 16:55:32.000 313 33341.25 290.13 2360.55 30.64 2010-11-09 16:55:33.000 313 33341.23 290.13 2360.50 30.64 2010-11-09 16:55:34.000 313 33341.29 290.12 2360.49 30.64 2010-11-09 16:55:35.000 313 33341.30 290.15 2360.51 30.64 2010-11-09 16:55:36.000 313 33341.28 290.13 2360.51 30.64 2010-11-09 16:55:37.000 313 33341.24 290.12 2360.45 30.64 2010-11-09 16:55:38.000 313 33341.21 290.12 2360.44 30.64 2010-11-09 16:55:39.000 313 33341.32 290.11 2360.50 30.64 2010-11-09 16:55:40.000 313 33341.30 290.16 2360.51 30.64 2010-11-09 16:55:41.000 313 33341.30 290.12 2360.48 30.64 2010-11-09 16:55:42.000 313 33341.31 290.15 2360.55 30.64 2010-11-09 16:55:43.000 313 33341.26 290.10 2360.54 30.64 2010-11-09 16:55:44.000 313 33341.26 290.11 2360.57 30.64 2010-11-09 16:55:45.000 313 33341.24 290.10 2360.55 30.64 2010-11-09 16:55:46.000 313 33341.31 290.10 2360.49 30.64 2010-11-09 16:55:47.000 313 33341.22 290.12 2360.53 30.64 2010-11-09 16:55:48.000 313 33341.24 290.10 2360.50 30.64 2010-11-09 16:55:49.000 313 33341.25 290.11 2360.53 30.64 2010-11-09 16:55:50.000 313 33341.24 290.07 2360.55 30.64 2010-11-09 16:55:51.000 313 33341.22 290.08 2360.53 30.64 2010-11-09 16:55:52.000 313 33341.24 290.07 2360.50 30.64 2010-11-09 16:55:53.000 313 33341.28 290.07 2360.53 30.64 2010-11-09 16:55:54.000 313 33341.30 290.06 2360.51 30.64 2010-11-09 16:55:55.000 313 33341.30 290.06 2360.55 30.64 2010-11-09 16:55:56.000 313 33341.39 290.05 2360.61 30.64 2010-11-09 16:55:57.000 313 33341.18 290.06 2360.54 30.64 2010-11-09 16:55:58.000 313 33341.27 290.07 2360.55 30.64 2010-11-09 16:55:59.000 313 33341.37 290.06 2360.53 30.64 2010-11-09 16:56:00.000 313 33341.26 290.11 2360.44 30.64 2010-11-09 16:56:01.000 313 33341.22 290.05 2360.49 30.64 2010-11-09 16:56:02.000 313 33341.33 290.06 2360.58 30.64 2010-11-09 16:56:03.000 313 33341.24 290.06 2360.57 30.64 2010-11-09 16:56:04.000 313 33341.32 290.04 2360.51 30.64 2010-11-09 16:56:05.000 313 33341.28 290.02 2360.46 30.64 2010-11-09 16:56:06.000 313 33341.25 290.06 2360.49 30.64 2010-11-09 16:56:07.000 313 33341.36 290.08 2360.52 30.64 2010-11-09 16:56:08.000 313 33341.31 290.06 2360.53 30.64 2010-11-09 16:56:09.000 313 33341.31 290.02 2360.46 30.64 2010-11-09 16:56:10.000 313 33341.34 290.07 2360.55 30.64 2010-11-09 16:56:11.000 313 33341.18 290.07 2360.46 30.64 2010-11-09 16:56:12.000 313 33341.35 290.02 2360.54 30.64 2010-11-09 16:56:13.000 313 33341.24 290.01 2360.51 30.64 2010-11-09 16:56:14.000 313 33341.16 290.02 2360.55 30.64 2010-11-09 16:56:15.000 313 33341.25 290.03 2360.56 30.64 2010-11-09 16:56:16.000 313 33341.26 290.03 2360.49 30.64 2010-11-09 16:56:17.000 313 33341.19 290.05 2360.51 30.64 2010-11-09 16:56:18.000 313 33341.16 290.06 2360.52 30.64 2010-11-09 16:56:19.000 313 33341.33 290.07 2360.51 30.64 2010-11-09 16:56:20.000 313 33341.19 290.04 2360.51 30.64 2010-11-09 16:56:21.000 313 33341.19 290.04 2360.46 30.64 2010-11-09 16:56:22.000 313 33341.24 290.04 2360.52 30.64 2010-11-09 16:56:23.000 313 33341.25 290.02 2360.54 30.64 2010-11-09 16:56:24.000 313 33341.16 290.00 2360.57 30.64 2010-11-09 16:56:25.000 313 33341.25 290.05 2360.50 30.64 2010-11-09 16:56:26.000 313 33341.18 290.05 2360.49 30.64 2010-11-09 16:56:27.000 313 33341.23 290.00 2360.52 30.64 2010-11-09 16:56:28.000 313 33341.21 290.02 2360.51 30.64 2010-11-09 16:56:29.000 313 33341.13 290.04 2360.51 30.64 2010-11-09 16:56:30.000 313 33341.28 290.01 2360.55 30.64 2010-11-09 16:56:31.000 313 33341.15 290.04 2360.52 30.64 2010-11-09 16:56:32.000 313 33341.26 290.04 2360.54 30.64 2010-11-09 16:56:33.000 313 33341.25 290.03 2360.52 30.64 2010-11-09 16:56:34.000 313 33341.15 290.02 2360.55 30.64 2010-11-09 16:56:35.000 313 33341.16 290.04 2360.55 30.64 2010-11-09 16:56:36.000 313 33341.22 290.00 2360.59 30.64 2010-11-09 16:56:37.000 313 33341.19 290.03 2360.55 30.64 2010-11-09 16:56:38.000 313 33341.15 289.99 2360.62 30.64 2010-11-09 16:56:39.000 313 33341.16 290.02 2360.47 30.64 2010-11-09 16:56:40.000 313 33341.26 290.00 2360.60 30.64 2010-11-09 16:56:41.000 313 33341.19 289.99 2360.58 30.64 2010-11-09 16:56:42.000 313 33341.26 290.02 2360.49 30.64 2010-11-09 16:56:43.000 313 33341.22 289.98 2360.56 30.64 2010-11-09 16:56:44.000 313 33341.18 289.98 2360.51 30.64 2010-11-09 16:56:45.000 313 33341.10 290.02 2360.45 30.64 2010-11-09 16:56:46.000 313 33341.12 290.06 2360.54 30.64 2010-11-09 16:56:47.000 313 33341.21 290.02 2360.53 30.64 2010-11-09 16:56:48.000 313 33341.18 290.02 2360.57 30.64 2010-11-09 16:56:49.000 313 33341.24 290.02 2360.62 30.64 2010-11-09 16:56:50.000 313 33341.09 290.01 2360.55 30.64 2010-11-09 16:56:51.000 313 33341.16 290.01 2360.59 30.64 2010-11-09 16:56:52.000 313 33341.26 290.05 2360.55 30.64 2010-11-09 16:56:53.000 313 33341.18 290.03 2360.58 30.64 2010-11-09 16:56:54.000 313 33341.21 289.99 2360.59 30.64 2010-11-09 16:56:55.000 313 33341.14 290.00 2360.65 30.64 2010-11-09 16:56:56.000 313 33341.15 289.97 2360.64 30.64 2010-11-09 16:56:57.000 313 33341.21 290.00 2360.60 30.64 2010-11-09 16:56:58.000 313 33341.18 289.96 2360.57 30.64 2010-11-09 16:56:59.000 313 33341.15 289.96 2360.48 30.64 2010-11-09 16:57:00.000 313 33341.12 290.01 2360.52 30.64 2010-11-09 16:57:01.000 313 33341.23 290.01 2360.52 30.64 2010-11-09 16:57:02.000 313 33341.13 290.01 2360.50 30.64 2010-11-09 16:57:03.000 313 33341.24 289.97 2360.57 30.64 2010-11-09 16:57:04.000 313 33341.25 289.99 2360.61 30.64 2010-11-09 16:57:05.000 313 33341.22 290.01 2360.57 30.64 2010-11-09 16:57:06.000 313 33341.24 290.00 2360.62 30.64 2010-11-09 16:57:07.000 313 33341.24 289.98 2360.54 30.64 2010-11-09 16:57:08.000 313 33341.13 289.96 2360.55 30.64 2010-11-09 16:57:09.000 313 33341.18 289.94 2360.59 30.64 2010-11-09 16:57:10.000 313 33341.25 289.97 2360.53 30.64 2010-11-09 16:57:11.000 313 33341.20 289.99 2360.61 30.64 2010-11-09 16:57:12.000 313 33341.30 289.97 2360.59 30.64 2010-11-09 16:57:13.000 313 33341.21 289.99 2360.55 30.64 2010-11-09 16:57:14.000 313 33341.22 289.98 2360.51 30.64 2010-11-09 16:57:15.000 313 33341.27 289.96 2360.65 30.64 2010-11-09 16:57:16.000 313 33341.36 289.88 2360.57 30.64 2010-11-09 16:57:17.000 313 33341.23 289.96 2360.48 30.64 2010-11-09 16:57:18.000 313 33341.28 289.95 2360.63 30.64 2010-11-09 16:57:19.000 313 33341.19 289.93 2360.68 30.64 2010-11-09 16:57:20.000 313 33341.22 289.93 2360.64 30.64 2010-11-09 16:57:21.000 313 33341.31 289.98 2360.57 30.64 2010-11-09 16:57:22.000 313 33341.23 289.97 2360.52 30.64 2010-11-09 16:57:23.000 313 33341.22 289.96 2360.48 30.64 2010-11-09 16:57:24.000 313 33341.24 289.98 2360.59 30.64 2010-11-09 16:57:25.000 313 33341.24 289.92 2360.64 30.64 2010-11-09 16:57:26.000 313 33341.28 289.92 2360.55 30.64 2010-11-09 16:57:27.000 313 33341.28 289.90 2360.62 30.64 2010-11-09 16:57:28.000 313 33341.31 289.92 2360.52 30.64 2010-11-09 16:57:29.000 313 33341.33 289.92 2360.51 30.64 2010-11-09 16:57:30.000 313 33341.20 289.92 2360.57 30.64 2010-11-09 16:57:31.000 313 33341.31 289.94 2360.60 30.64 2010-11-09 16:57:32.000 313 33341.21 289.94 2360.58 30.64 2010-11-09 16:57:33.000 313 33341.21 289.88 2360.54 30.64 2010-11-09 16:57:34.000 313 33341.21 289.91 2360.62 30.64 2010-11-09 16:57:35.000 313 33341.34 289.89 2360.54 30.64 2010-11-09 16:57:36.000 313 33341.24 289.91 2360.65 30.64 2010-11-09 16:57:37.000 313 33341.21 289.90 2360.56 30.64 2010-11-09 16:57:38.000 313 33341.22 289.93 2360.58 30.64 2010-11-09 16:57:39.000 313 33341.22 289.88 2360.63 30.64 2010-11-09 16:57:40.000 313 33341.20 289.86 2360.52 30.64 2010-11-09 16:57:41.000 313 33341.25 289.93 2360.59 30.64 2010-11-09 16:57:42.000 313 33341.24 289.91 2360.58 30.64 2010-11-09 16:57:43.000 313 33341.25 289.89 2360.60 30.64 2010-11-09 16:57:44.000 313 33341.26 289.91 2360.56 30.64 2010-11-09 16:57:45.000 313 33341.28 289.88 2360.55 30.64 2010-11-09 16:57:46.000 313 33341.17 289.87 2360.52 30.64 2010-11-09 16:57:47.000 313 33341.31 289.88 2360.51 30.64 2010-11-09 16:57:48.000 313 33341.32 289.92 2360.49 30.64 2010-11-09 16:57:49.000 313 33341.22 289.89 2360.59 30.64 2010-11-09 16:57:50.000 313 33341.28 289.87 2360.58 30.64 2010-11-09 16:57:51.000 313 33341.26 289.87 2360.60 30.64 2010-11-09 16:57:52.000 313 33341.22 289.90 2360.60 30.64 2010-11-09 16:57:53.000 313 33341.20 289.87 2360.57 30.64 2010-11-09 16:57:54.000 313 33341.24 289.88 2360.59 30.64 2010-11-09 16:57:55.000 313 33341.25 289.87 2360.59 30.64 2010-11-09 16:57:56.000 313 33341.22 289.86 2360.57 30.64 2010-11-09 16:57:57.000 313 33341.18 289.89 2360.53 30.64 2010-11-09 16:57:58.000 313 33341.16 289.86 2360.52 30.64 2010-11-09 16:57:59.000 313 33341.26 289.89 2360.57 30.64 2010-11-09 16:58:00.000 313 33341.28 289.90 2360.67 30.64 2010-11-09 16:58:01.000 313 33341.10 289.84 2360.59 30.64 2010-11-09 16:58:02.000 313 33341.18 289.86 2360.60 30.64 2010-11-09 16:58:03.000 313 33341.25 289.87 2360.60 30.64 2010-11-09 16:58:04.000 313 33341.23 289.85 2360.63 30.64 2010-11-09 16:58:05.000 313 33341.23 289.84 2360.63 30.64 2010-11-09 16:58:06.000 313 33341.07 289.87 2360.62 30.64 2010-11-09 16:58:07.000 313 33341.26 289.79 2360.61 30.64 2010-11-09 16:58:08.000 313 33341.21 289.83 2360.55 30.64 2010-11-09 16:58:09.000 313 33341.22 289.88 2360.61 30.64 2010-11-09 16:58:10.000 313 33341.20 289.84 2360.68 30.64 2010-11-09 16:58:11.000 313 33341.13 289.83 2360.64 30.64 2010-11-09 16:58:12.000 313 33341.21 289.87 2360.61 30.64 2010-11-09 16:58:13.000 313 33341.18 289.84 2360.55 30.64 2010-11-09 16:58:14.000 313 33341.21 289.88 2360.67 30.64 2010-11-09 16:58:15.000 313 33341.18 289.83 2360.69 30.64 2010-11-09 16:58:16.000 313 33341.16 289.86 2360.69 30.64 2010-11-09 16:58:17.000 313 33341.19 289.85 2360.69 30.64 2010-11-09 16:58:18.000 313 33341.19 289.84 2360.61 30.64 2010-11-09 16:58:19.000 313 33341.07 289.81 2360.56 30.64 2010-11-09 16:58:20.000 313 33341.16 289.80 2360.56 30.64 2010-11-09 16:58:21.000 313 33341.21 289.80 2360.61 30.64 2010-11-09 16:58:22.000 313 33341.14 289.84 2360.61 30.64 2010-11-09 16:58:23.000 313 33341.12 289.81 2360.64 30.64 2010-11-09 16:58:24.000 313 33341.15 289.80 2360.62 30.64 2010-11-09 16:58:25.000 313 33341.09 289.86 2360.68 30.64 2010-11-09 16:58:26.000 313 33341.16 289.84 2360.63 30.64 2010-11-09 16:58:27.000 313 33341.22 289.84 2360.71 30.64 2010-11-09 16:58:28.000 313 33341.11 289.83 2360.64 30.64 2010-11-09 16:58:29.000 313 33341.06 289.82 2360.60 30.64 2010-11-09 16:58:30.000 313 33341.24 289.83 2360.66 30.64 2010-11-09 16:58:31.000 313 33341.12 289.80 2360.59 30.64 2010-11-09 16:58:32.000 313 33341.13 289.79 2360.64 30.64 2010-11-09 16:58:33.000 313 33341.18 289.81 2360.68 30.64 2010-11-09 16:58:34.000 313 33341.16 289.87 2360.59 30.64 2010-11-09 16:58:35.000 313 33341.20 289.83 2360.66 30.64 2010-11-09 16:58:36.000 313 33341.17 289.84 2360.66 30.64 2010-11-09 16:58:37.000 313 33341.18 289.82 2360.65 30.64 2010-11-09 16:58:38.000 313 33341.09 289.80 2360.58 30.64 2010-11-09 16:58:39.000 313 33341.21 289.82 2360.59 30.64 2010-11-09 16:58:40.000 313 33341.18 289.84 2360.64 30.64 2010-11-09 16:58:41.000 313 33341.22 289.83 2360.71 30.64 2010-11-09 16:58:42.000 313 33341.21 289.80 2360.62 30.64 2010-11-09 16:58:43.000 313 33341.22 289.79 2360.70 30.64 2010-11-09 16:58:44.000 313 33341.21 289.80 2360.66 30.64 2010-11-09 16:58:45.000 313 33341.08 289.81 2360.62 30.64 2010-11-09 16:58:46.000 313 33341.13 289.80 2360.58 30.64 2010-11-09 16:58:47.000 313 33341.10 289.82 2360.66 30.64 2010-11-09 16:58:48.000 313 33341.24 289.80 2360.63 30.64 2010-11-09 16:58:49.000 313 33341.18 289.76 2360.60 30.64 2010-11-09 16:58:50.000 313 33341.13 289.77 2360.64 30.64 2010-11-09 16:58:51.000 313 33341.12 289.73 2360.66 30.64 2010-11-09 16:58:52.000 313 33341.15 289.77 2360.68 30.64 2010-11-09 16:58:53.000 313 33341.12 289.73 2360.75 30.64 2010-11-09 16:58:54.000 313 33341.32 289.74 2360.76 30.64 2010-11-09 16:58:55.000 313 33341.04 289.74 2360.64 30.64 2010-11-09 16:58:56.000 313 33341.16 289.74 2360.63 30.64 2010-11-09 16:58:57.000 313 33341.16 289.75 2360.63 30.64 2010-11-09 16:58:58.000 313 33341.12 289.76 2360.61 30.64 2010-11-09 16:58:59.000 313 33341.06 289.79 2360.63 30.64 2010-11-09 16:59:00.000 313 33341.16 289.77 2360.65 30.64 2010-11-09 16:59:01.000 313 33341.14 289.78 2360.63 30.64 2010-11-09 16:59:02.000 313 33341.15 289.75 2360.66 30.64 2010-11-09 16:59:03.000 313 33341.20 289.75 2360.62 30.64 2010-11-09 16:59:04.000 313 33341.22 289.75 2360.67 30.64 2010-11-09 16:59:05.000 313 33341.15 289.79 2360.58 30.64 2010-11-09 16:59:06.000 313 33341.26 289.74 2360.61 30.64 2010-11-09 16:59:07.000 313 33341.15 289.73 2360.62 30.64 2010-11-09 16:59:08.000 313 33341.18 289.71 2360.59 30.64 2010-11-09 16:59:09.000 313 33341.16 289.72 2360.61 30.64 2010-11-09 16:59:10.000 313 33341.18 289.73 2360.67 30.64 2010-11-09 16:59:11.000 313 33341.16 289.73 2360.64 30.64 2010-11-09 16:59:12.000 313 33341.13 289.75 2360.71 30.64 2010-11-09 16:59:13.000 313 33341.24 289.71 2360.67 30.64 2010-11-09 16:59:14.000 313 33341.20 289.70 2360.66 30.64 2010-11-09 16:59:15.000 313 33341.24 289.68 2360.61 30.64 2010-11-09 16:59:16.000 313 33341.19 289.73 2360.66 30.64 2010-11-09 16:59:17.000 313 33341.25 289.69 2360.62 30.64 2010-11-09 16:59:18.000 313 33341.07 289.72 2360.60 30.64 2010-11-09 16:59:19.000 313 33341.20 289.73 2360.71 30.64 2010-11-09 16:59:20.000 313 33341.13 289.70 2360.62 30.64 2010-11-09 16:59:21.000 313 33341.21 289.68 2360.59 30.64 2010-11-09 16:59:22.000 313 33341.20 289.69 2360.66 30.64 2010-11-09 16:59:23.000 313 33341.18 289.67 2360.59 30.64 2010-11-09 16:59:24.000 313 33341.11 289.68 2360.70 30.64 2010-11-09 16:59:25.000 313 33341.12 289.65 2360.58 30.64 2010-11-09 16:59:26.000 313 33341.12 289.66 2360.58 30.64 2010-11-09 16:59:27.000 313 33341.12 289.72 2360.70 30.64 2010-11-09 16:59:28.000 313 33341.16 289.73 2360.74 30.64 2010-11-09 16:59:29.000 313 33341.17 289.69 2360.64 30.64 2010-11-09 16:59:30.000 313 33341.06 289.69 2360.62 30.64 2010-11-09 16:59:31.000 313 33341.13 289.69 2360.66 30.64 2010-11-09 16:59:32.000 313 33341.10 289.68 2360.62 30.64 2010-11-09 16:59:33.000 313 33341.23 289.73 2360.68 30.64 2010-11-09 16:59:34.000 313 33341.18 289.65 2360.67 30.64 2010-11-09 16:59:35.000 313 33341.21 289.65 2360.58 30.64 2010-11-09 16:59:36.000 313 33341.09 289.68 2360.70 30.64 2010-11-09 16:59:37.000 313 33341.20 289.66 2360.65 30.64 2010-11-09 16:59:38.000 313 33341.13 289.67 2360.68 30.64 2010-11-09 16:59:39.000 313 33341.19 289.70 2360.68 30.64 2010-11-09 16:59:40.000 313 33341.24 289.67 2360.58 30.64 2010-11-09 16:59:41.000 313 33341.15 289.71 2360.63 30.64 2010-11-09 16:59:42.000 313 33341.17 289.66 2360.63 30.64 2010-11-09 16:59:43.000 313 33341.22 289.64 2360.66 30.64 2010-11-09 16:59:44.000 313 33341.06 289.63 2360.64 30.64 2010-11-09 16:59:45.000 313 33341.10 289.64 2360.61 30.64 2010-11-09 16:59:46.000 313 33341.21 289.71 2360.66 30.64 2010-11-09 16:59:47.000 313 33341.09 289.64 2360.62 30.64 2010-11-09 16:59:48.000 313 33341.10 289.66 2360.67 30.64 2010-11-09 16:59:49.000 313 33341.23 289.60 2360.53 30.64 2010-11-09 16:59:50.000 313 33341.16 289.61 2360.59 30.64 2010-11-09 16:59:51.000 313 33341.07 289.63 2360.63 30.64 2010-11-09 16:59:52.000 313 33341.17 289.65 2360.63 30.64 2010-11-09 16:59:53.000 313 33341.11 289.65 2360.59 30.64 2010-11-09 16:59:54.000 313 33341.12 289.65 2360.67 30.64 2010-11-09 16:59:55.000 313 33341.22 289.65 2360.71 30.64 2010-11-09 16:59:56.000 313 33341.12 289.62 2360.66 30.64 2010-11-09 16:59:57.000 313 33341.21 289.63 2360.64 30.64 2010-11-09 16:59:58.000 313 33341.15 289.61 2360.62 30.64 2010-11-09 16:59:59.000 313 33341.15 289.62 2360.61 30.64 2010-11-09 17:00:00.000 313 33341.24 289.62 2360.70 30.64 2010-11-09 17:00:01.000 313 33341.14 289.61 2360.75 30.64 2010-11-09 17:00:02.000 313 33341.20 289.62 2360.70 30.64 2010-11-09 17:00:03.000 313 33341.22 289.63 2360.62 30.64 2010-11-09 17:00:04.000 313 33341.13 289.63 2360.66 30.64 2010-11-09 17:00:05.000 313 33341.12 289.62 2360.59 30.64 2010-11-09 17:00:06.000 313 33341.13 289.59 2360.64 30.64 2010-11-09 17:00:07.000 313 33341.02 289.60 2360.65 30.64 2010-11-09 17:00:08.000 313 33341.12 289.60 2360.71 30.64 2010-11-09 17:00:09.000 313 33341.15 289.62 2360.71 30.64 2010-11-09 17:00:10.000 313 33341.10 289.64 2360.62 30.64 2010-11-09 17:00:11.000 313 33341.16 289.65 2360.61 30.64 2010-11-09 17:00:12.000 313 33341.20 289.68 2360.61 30.64 2010-11-09 17:00:13.000 313 33341.16 289.63 2360.70 30.64 2010-11-09 17:00:14.000 313 33341.16 289.62 2360.70 30.64 2010-11-09 17:00:15.000 313 33341.12 289.62 2360.73 30.64 2010-11-09 17:00:16.000 313 33341.12 289.63 2360.65 30.64 2010-11-09 17:00:17.000 313 33341.11 289.61 2360.62 30.64 2010-11-09 17:00:18.000 313 33341.09 289.62 2360.68 30.64 2010-11-09 17:00:19.000 313 33341.10 289.63 2360.66 30.64 2010-11-09 17:00:20.000 313 33341.07 289.60 2360.66 30.64 2010-11-09 17:00:21.000 313 33341.05 289.56 2360.65 30.64 2010-11-09 17:00:22.000 313 33341.05 289.57 2360.73 30.64 2010-11-09 17:00:23.000 313 33341.19 289.57 2360.57 30.64 2010-11-09 17:00:24.000 313 33341.07 289.60 2360.64 30.64 2010-11-09 17:00:25.000 313 33341.22 289.59 2360.72 30.64 2010-11-09 17:00:26.000 313 33341.09 289.57 2360.66 30.64 2010-11-09 17:00:27.000 313 33341.13 289.56 2360.65 30.64 2010-11-09 17:00:28.000 313 33341.15 289.54 2360.66 30.64 2010-11-09 17:00:29.000 313 33341.15 289.63 2360.77 30.64 2010-11-09 17:00:30.000 313 33341.00 289.58 2360.71 30.64 2010-11-09 17:00:31.000 313 33341.04 289.56 2360.67 30.64 2010-11-09 17:00:32.000 313 33341.13 289.56 2360.61 30.64 2010-11-09 17:00:33.000 313 33341.13 289.53 2360.62 30.64 2010-11-09 17:00:34.000 313 33341.09 289.55 2360.64 30.64 2010-11-09 17:00:35.000 313 33341.13 289.57 2360.68 30.64 2010-11-09 17:00:36.000 313 33341.10 289.56 2360.70 30.64 2010-11-09 17:00:37.000 313 33341.12 289.53 2360.64 30.64 2010-11-09 17:00:38.000 313 33341.16 289.53 2360.67 30.64 2010-11-09 17:00:39.000 313 33341.13 289.56 2360.66 30.64 2010-11-09 17:00:40.000 313 33341.07 289.56 2360.75 30.64 2010-11-09 17:00:41.000 313 33341.15 289.56 2360.78 30.64 2010-11-09 17:00:42.000 313 33341.09 289.52 2360.70 30.64 2010-11-09 17:00:43.000 313 33341.09 289.54 2360.61 30.64 2010-11-09 17:00:44.000 313 33341.17 289.53 2360.64 30.64 2010-11-09 17:00:45.000 313 33341.10 289.54 2360.70 30.64 2010-11-09 17:00:46.000 313 33341.12 289.54 2360.68 30.64 2010-11-09 17:00:47.000 313 33341.17 289.52 2360.74 30.64 2010-11-09 17:00:48.000 313 33341.16 289.51 2360.80 30.64 2010-11-09 17:00:49.000 313 33341.05 289.50 2360.70 30.64 2010-11-09 17:00:50.000 313 33341.01 289.48 2360.77 30.64 2010-11-09 17:00:51.000 313 33341.16 289.49 2360.71 30.64 2010-11-09 17:00:52.000 313 33341.19 289.50 2360.74 30.64 2010-11-09 17:00:53.000 313 33341.12 289.48 2360.72 30.64 2010-11-09 17:00:54.000 313 33341.11 289.51 2360.69 30.64 2010-11-09 17:00:55.000 313 33341.18 289.51 2360.71 30.64 2010-11-09 17:00:56.000 313 33341.15 289.48 2360.71 30.64 2010-11-09 17:00:57.000 313 33341.10 289.50 2360.80 30.64 2010-11-09 17:00:58.000 313 33341.08 289.52 2360.73 30.64 2010-11-09 17:00:59.000 313 33341.09 289.51 2360.64 30.64 2010-11-09 17:01:00.000 313 33341.08 289.51 2360.79 30.64 2010-11-09 17:01:01.000 313 33341.14 289.50 2360.76 30.64 2010-11-09 17:01:02.000 313 33341.09 289.48 2360.73 30.64 2010-11-09 17:01:03.000 313 33341.14 289.49 2360.75 30.64 2010-11-09 17:01:04.000 313 33341.22 289.51 2360.71 30.64 2010-11-09 17:01:05.000 313 33341.18 289.53 2360.73 30.64 2010-11-09 17:01:06.000 313 33341.17 289.53 2360.73 30.64 2010-11-09 17:01:07.000 313 33341.11 289.50 2360.68 30.64 2010-11-09 17:01:08.000 313 33341.10 289.50 2360.61 30.64 2010-11-09 17:01:09.000 313 33341.21 289.52 2360.66 30.64 2010-11-09 17:01:10.000 313 33341.16 289.54 2360.72 30.64 2010-11-09 17:01:11.000 313 33341.11 289.51 2360.70 30.64 2010-11-09 17:01:12.000 313 33341.13 289.48 2360.75 30.64 2010-11-09 17:01:13.000 313 33341.23 289.46 2360.79 30.64 2010-11-09 17:01:14.000 313 33341.10 289.55 2360.71 30.64 2010-11-09 17:01:15.000 313 33341.16 289.49 2360.81 30.64 2010-11-09 17:01:16.000 313 33341.14 289.49 2360.74 30.64 2010-11-09 17:01:17.000 313 33341.17 289.54 2360.70 30.64 2010-11-09 17:01:18.000 313 33341.07 289.50 2360.70 30.64 2010-11-09 17:01:19.000 313 33341.18 289.51 2360.72 30.64 2010-11-09 17:01:20.000 313 33341.13 289.52 2360.70 30.64 2010-11-09 17:01:21.000 313 33341.10 289.49 2360.74 30.64 2010-11-09 17:01:22.000 313 33341.16 289.50 2360.80 30.64 2010-11-09 17:01:23.000 313 33341.12 289.50 2360.77 30.64 2010-11-09 17:01:24.000 313 33341.12 289.50 2360.73 30.64 2010-11-09 17:01:25.000 313 33341.10 289.48 2360.68 30.64 2010-11-09 17:01:26.000 313 33341.14 289.46 2360.77 30.64 2010-11-09 17:01:27.000 313 33341.10 289.47 2360.77 30.64 2010-11-09 17:01:28.000 313 33341.19 289.47 2360.68 30.64 2010-11-09 17:01:29.000 313 33341.14 289.47 2360.76 30.64 2010-11-09 17:01:30.000 313 33341.04 289.45 2360.70 30.64 2010-11-09 17:01:31.000 313 33341.15 289.48 2360.76 30.64 2010-11-09 17:01:32.000 313 33341.15 289.48 2360.74 30.64 2010-11-09 17:01:33.000 313 33341.24 289.47 2360.69 30.64 2010-11-09 17:01:34.000 313 33341.22 289.46 2360.70 30.64 2010-11-09 17:01:35.000 313 33341.17 289.48 2360.79 30.64 2010-11-09 17:01:36.000 313 33341.19 289.46 2360.74 30.64 2010-11-09 17:01:37.000 313 33341.22 289.47 2360.66 30.64 2010-11-09 17:01:38.000 313 33341.18 289.44 2360.67 30.64 2010-11-09 17:01:39.000 313 33341.20 289.45 2360.76 30.64 2010-11-09 17:01:40.000 313 33341.21 289.46 2360.74 30.64 2010-11-09 17:01:41.000 313 33341.14 289.45 2360.75 30.64 2010-11-09 17:01:42.000 313 33341.22 289.47 2360.66 30.64 2010-11-09 17:01:43.000 313 33341.25 289.45 2360.68 30.64 2010-11-09 17:01:44.000 313 33341.21 289.45 2360.67 30.64 2010-11-09 17:01:45.000 313 33341.21 289.44 2360.73 30.64 2010-11-09 17:01:46.000 313 33341.15 289.43 2360.73 30.64 2010-11-09 17:01:47.000 313 33341.19 289.47 2360.76 30.64 2010-11-09 17:01:48.000 313 33341.21 289.46 2360.70 30.64 2010-11-09 17:01:49.000 313 33341.19 289.45 2360.74 30.64 2010-11-09 17:01:50.000 313 33341.15 289.42 2360.67 30.64 2010-11-09 17:01:51.000 313 33341.25 289.44 2360.75 30.64 2010-11-09 17:01:52.000 313 33341.18 289.45 2360.76 30.64 2010-11-09 17:01:53.000 313 33341.13 289.43 2360.62 30.64 2010-11-09 17:01:54.000 313 33341.26 289.45 2360.75 30.64 2010-11-09 17:01:55.000 313 33341.26 289.44 2360.68 30.64 2010-11-09 17:01:56.000 313 33341.20 289.44 2360.69 30.64 2010-11-09 17:01:57.000 313 33341.19 289.42 2360.76 30.64 2010-11-09 17:01:58.000 313 33341.24 289.40 2360.73 30.64 2010-11-09 17:01:59.000 313 33341.25 289.39 2360.71 30.64 2010-11-09 17:02:00.000 313 33341.18 289.42 2360.74 30.64 2010-11-09 17:02:01.000 313 33341.21 289.43 2360.72 30.64 2010-11-09 17:02:02.000 313 33341.11 289.41 2360.71 30.64 2010-11-09 17:02:03.000 313 33341.18 289.41 2360.74 30.64 2010-11-09 17:02:04.000 313 33341.18 289.44 2360.74 30.64 2010-11-09 17:02:05.000 313 33341.14 289.40 2360.73 30.64 2010-11-09 17:02:06.000 313 33341.19 289.42 2360.62 30.64 2010-11-09 17:02:07.000 313 33341.19 289.43 2360.71 30.64 2010-11-09 17:02:08.000 313 33341.13 289.44 2360.69 30.64 2010-11-09 17:02:09.000 313 33341.18 289.41 2360.66 30.64 2010-11-09 17:02:10.000 313 33341.23 289.43 2360.75 30.64 2010-11-09 17:02:11.000 313 33341.11 289.40 2360.74 30.64 2010-11-09 17:02:12.000 313 33341.14 289.43 2360.76 30.64 2010-11-09 17:02:13.000 313 33341.12 289.43 2360.75 30.64 2010-11-09 17:02:14.000 313 33341.11 289.40 2360.74 30.64 2010-11-09 17:02:15.000 313 33341.19 289.43 2360.79 30.64 2010-11-09 17:02:16.000 313 33341.17 289.41 2360.76 30.64 2010-11-09 17:02:17.000 313 33341.16 289.42 2360.79 30.64 2010-11-09 17:02:18.000 313 33341.20 289.40 2360.67 30.64 2010-11-09 17:02:19.000 313 33341.15 289.43 2360.79 30.64 2010-11-09 17:02:20.000 313 33341.15 289.42 2360.77 30.64 2010-11-09 17:02:21.000 313 33341.17 289.40 2360.71 30.64 2010-11-09 17:02:22.000 313 33341.19 289.38 2360.72 30.64 2010-11-09 17:02:23.000 313 33341.14 289.38 2360.67 30.64 2010-11-09 17:02:24.000 313 33341.18 289.41 2360.77 30.64 2010-11-09 17:02:25.000 313 33341.09 289.36 2360.72 30.65 2010-11-09 17:02:26.000 313 33341.20 289.38 2360.78 30.64 2010-11-09 17:02:27.000 313 33341.28 289.42 2360.67 30.64 2010-11-09 17:02:28.000 313 33341.17 289.42 2360.76 30.65 2010-11-09 17:02:29.000 313 33341.07 289.41 2360.74 30.65 2010-11-09 17:02:30.000 313 33341.24 289.40 2360.77 30.64 2010-11-09 17:02:31.000 313 33341.15 289.41 2360.79 30.64 2010-11-09 17:02:32.000 313 33341.23 289.37 2360.83 30.64 2010-11-09 17:02:33.000 313 33341.15 289.36 2360.71 30.64 2010-11-09 17:02:34.000 313 33341.22 289.41 2360.73 30.64 2010-11-09 17:02:35.000 313 33341.17 289.39 2360.71 30.65 2010-11-09 17:02:36.000 313 33341.25 289.43 2360.79 30.64 2010-11-09 17:02:37.000 313 33341.24 289.37 2360.77 30.64 2010-11-09 17:02:38.000 313 33341.12 289.32 2360.72 30.64 2010-11-09 17:02:39.000 313 33341.18 289.37 2360.76 30.64 2010-11-09 17:02:40.000 313 33341.24 289.42 2360.79 30.64 2010-11-09 17:02:41.000 313 33341.15 289.36 2360.69 30.64 2010-11-09 17:02:42.000 313 33341.26 289.42 2360.71 30.64 2010-11-09 17:02:43.000 313 33341.26 289.40 2360.83 30.64 2010-11-09 17:02:44.000 313 33341.22 289.40 2360.80 30.65 2010-11-09 17:02:45.000 313 33341.21 289.38 2360.72 30.64 2010-11-09 17:02:46.000 313 33341.26 289.37 2360.63 30.64 2010-11-09 17:02:47.000 313 33341.31 289.39 2360.72 30.64 2010-11-09 17:02:48.000 313 33341.25 289.36 2360.73 30.65 2010-11-09 17:02:49.000 313 33341.33 289.37 2360.78 30.65 2010-11-09 17:02:50.000 313 33341.22 289.37 2360.74 30.65 2010-11-09 17:02:51.000 313 33341.32 289.36 2360.79 30.65 2010-11-09 17:02:52.000 313 33341.28 289.30 2360.77 30.65 2010-11-09 17:02:53.000 313 33341.22 289.35 2360.77 30.65 2010-11-09 17:02:54.000 313 33341.35 289.32 2360.82 30.65 2010-11-09 17:02:55.000 313 33341.26 289.33 2360.79 30.65 2010-11-09 17:02:56.000 313 33341.24 289.38 2360.78 30.65 2010-11-09 17:02:57.000 313 33341.35 289.38 2360.71 30.65 2010-11-09 17:02:58.000 313 33341.32 289.33 2360.76 30.65 2010-11-09 17:02:59.000 313 33341.35 289.35 2360.73 30.65 2010-11-09 17:03:00.000 313 33341.31 289.37 2360.69 30.65 2010-11-09 17:03:01.000 313 33341.23 289.32 2360.73 30.65 2010-11-09 17:03:02.000 313 33341.24 289.32 2360.75 30.65 2010-11-09 17:03:03.000 313 33341.24 289.29 2360.80 30.65 2010-11-09 17:03:04.000 313 33341.32 289.34 2360.71 30.65 2010-11-09 17:03:05.000 313 33341.24 289.32 2360.79 30.64 2010-11-09 17:03:06.000 313 33341.20 289.36 2360.80 30.65 2010-11-09 17:03:07.000 313 33341.25 289.36 2360.68 30.65 2010-11-09 17:03:08.000 313 33341.35 289.38 2360.74 30.65 2010-11-09 17:03:09.000 313 33341.25 289.38 2360.74 30.65 2010-11-09 17:03:10.000 313 33341.22 289.32 2360.83 30.65 2010-11-09 17:03:11.000 313 33341.29 289.35 2360.83 30.65 2010-11-09 17:03:12.000 313 33341.36 289.32 2360.70 30.65 2010-11-09 17:03:13.000 313 33341.25 289.34 2360.79 30.65 2010-11-09 17:03:14.000 313 33341.28 289.34 2360.79 30.65 2010-11-09 17:03:15.000 313 33341.23 289.30 2360.77 30.65 2010-11-09 17:03:16.000 313 33341.30 289.36 2360.71 30.65 2010-11-09 17:03:17.000 313 33341.21 289.30 2360.74 30.65 2010-11-09 17:03:18.000 313 33341.20 289.33 2360.74 30.65 2010-11-09 17:03:19.000 313 33341.29 289.29 2360.80 30.65 2010-11-09 17:03:20.000 313 33341.28 289.31 2360.80 30.65 2010-11-09 17:03:21.000 313 33341.26 289.31 2360.77 30.65 2010-11-09 17:03:22.000 313 33341.28 289.30 2360.82 30.65 2010-11-09 17:03:23.000 313 33341.34 289.33 2360.74 30.65 2010-11-09 17:03:24.000 313 33341.27 289.27 2360.77 30.65 2010-11-09 17:03:25.000 313 33341.35 289.33 2360.75 30.65 2010-11-09 17:03:26.000 313 33341.25 289.31 2360.75 30.65 2010-11-09 17:03:27.000 313 33341.21 289.26 2360.77 30.65 2010-11-09 17:03:28.000 313 33341.26 289.29 2360.79 30.65 2010-11-09 17:03:29.000 313 33341.21 289.32 2360.84 30.65 2010-11-09 17:03:30.000 313 33341.25 289.32 2360.84 30.65 2010-11-09 17:03:31.000 313 33341.26 289.30 2360.81 30.65 2010-11-09 17:03:32.000 313 33341.22 289.28 2360.82 30.65 2010-11-09 17:03:33.000 313 33341.22 289.31 2360.77 30.65 2010-11-09 17:03:34.000 313 33341.24 289.32 2360.77 30.65 2010-11-09 17:03:35.000 313 33341.30 289.33 2360.82 30.65 2010-11-09 17:03:36.000 313 33341.22 289.31 2360.73 30.65 2010-11-09 17:03:37.000 313 33341.32 289.32 2360.90 30.65 2010-11-09 17:03:38.000 313 33341.32 289.29 2360.78 30.65 2010-11-09 17:03:39.000 313 33341.34 289.31 2360.80 30.65 2010-11-09 17:03:40.000 313 33341.31 289.31 2360.80 30.65 2010-11-09 17:03:41.000 313 33341.29 289.31 2360.75 30.65 2010-11-09 17:03:42.000 313 33341.27 289.33 2360.74 30.65 2010-11-09 17:03:43.000 313 33341.32 289.27 2360.81 30.65 2010-11-09 17:03:44.000 313 33341.34 289.32 2360.83 30.65 2010-11-09 17:03:45.000 313 33341.32 289.27 2360.80 30.65 2010-11-09 17:03:46.000 313 33341.29 289.29 2360.83 30.65 2010-11-09 17:03:47.000 313 33341.26 289.30 2360.83 30.65 2010-11-09 17:03:48.000 313 33341.22 289.27 2360.82 30.65 2010-11-09 17:03:49.000 313 33341.34 289.30 2360.79 30.65 2010-11-09 17:03:50.000 313 33341.28 289.28 2360.86 30.65 2010-11-09 17:03:51.000 313 33341.28 289.26 2360.83 30.65 2010-11-09 17:03:52.000 313 33341.32 289.32 2360.84 30.65 2010-11-09 17:03:53.000 313 33341.30 289.28 2360.79 30.65 2010-11-09 17:03:54.000 313 33341.24 289.27 2360.83 30.65 2010-11-09 17:03:55.000 313 33341.26 289.27 2360.83 30.65 2010-11-09 17:03:56.000 313 33341.29 289.28 2360.84 30.65 2010-11-09 17:03:57.000 313 33341.32 289.28 2360.86 30.65 2010-11-09 17:03:58.000 313 33341.23 289.26 2360.81 30.65 2010-11-09 17:03:59.000 313 33341.33 289.33 2360.90 30.65 2010-11-09 17:04:00.000 313 33341.33 289.30 2360.87 30.65 2010-11-09 17:04:01.000 313 33341.14 289.25 2360.88 30.65 2010-11-09 17:04:02.000 313 33341.38 289.25 2360.82 30.65 2010-11-09 17:04:03.000 313 33341.30 289.26 2360.84 30.65 2010-11-09 17:04:04.000 313 33341.34 289.25 2360.83 30.65 2010-11-09 17:04:05.000 313 33341.23 289.27 2360.82 30.65 2010-11-09 17:04:06.000 313 33341.25 289.26 2360.73 30.65 2010-11-09 17:04:07.000 313 33341.27 289.24 2360.84 30.65 2010-11-09 17:04:08.000 313 33341.31 289.27 2360.86 30.65 2010-11-09 17:04:09.000 313 33341.30 289.25 2360.79 30.65 2010-11-09 17:04:10.000 313 33341.29 289.30 2360.86 30.65 2010-11-09 17:04:11.000 313 33341.27 289.25 2360.93 30.65 2010-11-09 17:04:12.000 313 33341.28 289.22 2360.90 30.65 2010-11-09 17:04:13.000 313 33341.21 289.25 2360.86 30.65 2010-11-09 17:04:14.000 313 33341.33 289.25 2360.83 30.65 2010-11-09 17:04:15.000 313 33341.33 289.25 2360.83 30.65 2010-11-09 17:04:16.000 313 33341.24 289.23 2360.88 30.65 2010-11-09 17:04:17.000 313 33341.25 289.28 2360.87 30.65 2010-11-09 17:04:18.000 313 33341.27 289.25 2360.86 30.65 2010-11-09 17:04:19.000 313 33341.22 289.26 2360.95 30.65 2010-11-09 17:04:20.000 313 33341.28 289.28 2360.84 30.65 2010-11-09 17:04:21.000 313 33341.22 289.26 2360.86 30.65 2010-11-09 17:04:22.000 313 33341.31 289.26 2360.85 30.65 2010-11-09 17:04:23.000 313 33341.35 289.26 2360.88 30.65 2010-11-09 17:04:24.000 313 33341.24 289.28 2360.90 30.65 2010-11-09 17:04:25.000 313 33341.33 289.27 2360.93 30.65 2010-11-09 17:04:26.000 313 33341.43 289.29 2360.93 30.65 2010-11-09 17:04:27.000 313 33341.26 289.26 2360.91 30.65 2010-11-09 17:04:28.000 313 33341.38 289.25 2360.95 30.65 2010-11-09 17:04:29.000 313 33341.37 289.24 2360.91 30.65 2010-11-09 17:04:30.000 313 33341.34 289.25 2360.91 30.65 2010-11-09 17:04:31.000 313 33341.31 289.25 2360.77 30.65 2010-11-09 17:04:32.000 313 33341.28 289.26 2360.87 30.65 2010-11-09 17:04:33.000 313 33341.29 289.26 2360.88 30.65 2010-11-09 17:04:34.000 313 33341.41 289.26 2360.95 30.65 2010-11-09 17:04:35.000 313 33341.26 289.26 2360.84 30.65 2010-11-09 17:04:36.000 313 33341.26 289.26 2360.89 30.65 2010-11-09 17:04:37.000 313 33341.34 289.24 2360.91 30.65 2010-11-09 17:04:38.000 313 33341.32 289.26 2360.92 30.65 2010-11-09 17:04:39.000 313 33341.34 289.25 2360.90 30.65 2010-11-09 17:04:40.000 313 33341.29 289.25 2360.92 30.65 2010-11-09 17:04:41.000 313 33341.32 289.23 2360.86 30.65 2010-11-09 17:04:42.000 313 33341.36 289.19 2360.90 30.65 2010-11-09 17:04:43.000 313 33341.28 289.21 2360.90 30.65 2010-11-09 17:04:44.000 313 33341.35 289.22 2360.88 30.65 2010-11-09 17:04:45.000 313 33341.35 289.22 2360.86 30.65 2010-11-09 17:04:46.000 313 33341.30 289.20 2360.88 30.65 2010-11-09 17:04:47.000 313 33341.32 289.26 2360.84 30.65 2010-11-09 17:04:48.000 313 33341.31 289.23 2360.89 30.65 2010-11-09 17:04:49.000 313 33341.29 289.27 2360.99 30.65 2010-11-09 17:04:50.000 313 33341.30 289.24 2360.93 30.65 2010-11-09 17:04:51.000 313 33341.32 289.22 2360.93 30.65 2010-11-09 17:04:52.000 313 33341.32 289.27 2360.93 30.65 2010-11-09 17:04:53.000 313 33341.35 289.25 2360.87 30.65 2010-11-09 17:04:54.000 313 33341.34 289.21 2360.93 30.65 2010-11-09 17:04:55.000 313 33341.31 289.25 2360.92 30.65 2010-11-09 17:04:56.000 313 33341.37 289.22 2360.96 30.65 2010-11-09 17:04:57.000 313 33341.33 289.20 2360.97 30.65 2010-11-09 17:04:58.000 313 33341.34 289.20 2360.96 30.65 2010-11-09 17:04:59.000 313 33341.31 289.21 2360.91 30.65 2010-11-09 17:05:00.000 313 33341.36 289.23 2360.92 30.65 2010-11-09 17:05:01.000 313 33341.31 289.19 2360.93 30.65 2010-11-09 17:05:02.000 313 33341.32 289.21 2360.95 30.65 2010-11-09 17:05:03.000 313 33341.32 289.22 2360.96 30.65 2010-11-09 17:05:04.000 313 33341.28 289.19 2360.89 30.65 2010-11-09 17:05:05.000 313 33341.29 289.16 2360.86 30.65 2010-11-09 17:05:06.000 313 33341.30 289.25 2360.89 30.65 2010-11-09 17:05:07.000 313 33341.39 289.26 2360.89 30.65 2010-11-09 17:05:08.000 313 33341.39 289.20 2360.91 30.65 2010-11-09 17:05:09.000 313 33341.34 289.22 2360.85 30.65 2010-11-09 17:05:10.000 313 33341.40 289.25 2360.86 30.65 2010-11-09 17:05:11.000 313 33341.37 289.24 2360.98 30.65 2010-11-09 17:05:12.000 313 33341.44 289.27 2360.87 30.65 2010-11-09 17:05:13.000 313 33341.32 289.20 2360.93 30.65 2010-11-09 17:05:14.000 313 33341.33 289.24 2360.94 30.65 2010-11-09 17:05:15.000 313 33341.32 289.23 2360.91 30.65 2010-11-09 17:05:16.000 313 33341.41 289.23 2360.92 30.65 2010-11-09 17:05:17.000 313 33341.45 289.25 2361.02 30.65 2010-11-09 17:05:18.000 313 33341.38 289.24 2360.99 30.65 2010-11-09 17:05:19.000 313 33341.29 289.20 2360.86 30.65 2010-11-09 17:05:20.000 313 33341.35 289.25 2360.97 30.65 2010-11-09 17:05:21.000 313 33341.40 289.25 2360.92 30.65 2010-11-09 17:05:22.000 313 33341.31 289.24 2360.91 30.65 2010-11-09 17:05:23.000 313 33341.40 289.26 2360.93 30.65 2010-11-09 17:05:24.000 313 33341.34 289.21 2360.94 30.65 2010-11-09 17:05:25.000 313 33341.34 289.22 2360.89 30.65 2010-11-09 17:05:26.000 313 33341.31 289.20 2360.96 30.65 2010-11-09 17:05:27.000 313 33341.37 289.21 2360.93 30.65 2010-11-09 17:05:28.000 313 33341.39 289.21 2360.88 30.65 2010-11-09 17:05:29.000 313 33341.40 289.18 2360.96 30.65 2010-11-09 17:05:30.000 313 33341.33 289.21 2360.98 30.65 2010-11-09 17:05:31.000 313 33341.35 289.21 2360.95 30.65 2010-11-09 17:05:32.000 313 33341.32 289.23 2360.97 30.65 2010-11-09 17:05:33.000 313 33341.38 289.22 2360.93 30.65 2010-11-09 17:05:34.000 313 33341.38 289.21 2360.98 30.65 2010-11-09 17:05:35.000 313 33341.35 289.19 2360.94 30.65 2010-11-09 17:05:36.000 313 33341.42 289.22 2360.95 30.65 2010-11-09 17:05:37.000 313 33341.35 289.22 2360.93 30.65 2010-11-09 17:05:38.000 313 33341.19 289.18 2360.94 30.65 2010-11-09 17:05:39.000 313 33341.41 289.18 2360.91 30.65 2010-11-09 17:05:40.000 313 33341.40 289.22 2360.93 30.65 2010-11-09 17:05:41.000 313 33341.39 289.21 2360.86 30.65 2010-11-09 17:05:42.000 313 33341.47 289.21 2360.99 30.65 2010-11-09 17:05:43.000 313 33341.42 289.23 2360.95 30.65 2010-11-09 17:05:44.000 313 33341.38 289.24 2360.94 30.65 2010-11-09 17:05:45.000 313 33341.34 289.23 2361.01 30.65 2010-11-09 17:05:46.000 313 33341.32 289.21 2360.91 30.65 2010-11-09 17:05:47.000 313 33341.40 289.18 2360.91 30.65 2010-11-09 17:05:48.000 313 33341.35 289.19 2360.92 30.65 2010-11-09 17:05:49.000 313 33341.49 289.18 2360.99 30.65 2010-11-09 17:05:50.000 313 33341.31 289.18 2360.99 30.65 2010-11-09 17:05:51.000 313 33341.32 289.21 2360.94 30.65 2010-11-09 17:05:52.000 313 33341.40 289.16 2360.93 30.65 2010-11-09 17:05:53.000 313 33341.40 289.21 2360.88 30.65 2010-11-09 17:05:54.000 313 33341.35 289.19 2360.85 30.65 2010-11-09 17:05:55.000 313 33341.39 289.23 2360.95 30.65 2010-11-09 17:05:56.000 313 33341.43 289.19 2360.91 30.65 2010-11-09 17:05:57.000 313 33341.40 289.16 2360.93 30.65 2010-11-09 17:05:58.000 313 33341.40 289.24 2360.98 30.65 2010-11-09 17:05:59.000 313 33341.36 289.17 2361.07 30.65 2010-11-09 17:06:00.000 313 33341.40 289.21 2360.92 30.65 2010-11-09 17:06:01.000 313 33341.38 289.22 2361.04 30.65 2010-11-09 17:06:02.000 313 33341.35 289.19 2360.99 30.65 2010-11-09 17:06:03.000 313 33341.39 289.19 2360.97 30.65 2010-11-09 17:06:04.000 313 33341.37 289.21 2360.98 30.65 2010-11-09 17:06:05.000 313 33341.43 289.19 2361.04 30.65 2010-11-09 17:06:06.000 313 33341.40 289.22 2360.98 30.65 2010-11-09 17:06:07.000 313 33341.46 289.22 2361.00 30.65 2010-11-09 17:06:08.000 313 33341.31 289.18 2360.93 30.65 2010-11-09 17:06:09.000 313 33341.36 289.21 2360.97 30.65 2010-11-09 17:06:10.000 313 33341.38 289.18 2360.98 30.65 2010-11-09 17:06:11.000 313 33341.34 289.19 2361.04 30.65 2010-11-09 17:06:12.000 313 33341.41 289.17 2360.98 30.65 2010-11-09 17:06:13.000 313 33341.25 289.19 2361.00 30.65 2010-11-09 17:06:14.000 313 33341.31 289.16 2361.02 30.65 2010-11-09 17:06:15.000 313 33341.33 289.18 2361.02 30.65 2010-11-09 17:06:16.000 313 33341.29 289.24 2360.98 30.65 2010-11-09 17:06:17.000 313 33341.39 289.21 2361.11 30.65 2010-11-09 17:06:18.000 313 33341.33 289.20 2361.08 30.65 2010-11-09 17:06:19.000 313 33341.41 289.24 2361.04 30.65 2010-11-09 17:06:20.000 313 33341.30 289.19 2361.03 30.65 2010-11-09 17:06:21.000 313 33341.36 289.23 2361.06 30.65 2010-11-09 17:06:22.000 313 33341.32 289.15 2360.99 30.65 2010-11-09 17:06:23.000 313 33341.42 289.24 2360.93 30.65 2010-11-09 17:06:24.000 313 33341.44 289.19 2360.96 30.65 2010-11-09 17:06:25.000 313 33341.34 289.15 2360.96 30.65 2010-11-09 17:06:26.000 313 33341.49 289.21 2361.08 30.65 2010-11-09 17:06:27.000 313 33341.41 289.20 2361.07 30.65 2010-11-09 17:06:28.000 313 33341.32 289.13 2360.99 30.65 2010-11-09 17:06:29.000 313 33341.35 289.17 2361.05 30.65 2010-11-09 17:06:30.000 313 33341.39 289.16 2361.02 30.65 2010-11-09 17:06:31.000 313 33341.39 289.17 2360.97 30.65 2010-11-09 17:06:32.000 313 33341.38 289.15 2361.11 30.65 2010-11-09 17:06:33.000 313 33341.40 289.16 2361.05 30.65 2010-11-09 17:06:34.000 313 33341.33 289.15 2361.05 30.65 2010-11-09 17:06:35.000 313 33341.37 289.16 2361.11 30.65 2010-11-09 17:06:36.000 313 33341.34 289.15 2361.02 30.65 2010-11-09 17:06:37.000 313 33341.31 289.20 2361.05 30.65 2010-11-09 17:06:38.000 313 33341.35 289.20 2361.07 30.65 2010-11-09 17:06:39.000 313 33341.22 289.20 2361.11 30.65 2010-11-09 17:06:40.000 313 33341.37 289.20 2361.02 30.65 2010-11-09 17:06:41.000 313 33341.26 289.21 2361.05 30.65 2010-11-09 17:06:42.000 313 33341.37 289.16 2360.97 30.65 2010-11-09 17:06:43.000 313 33341.34 289.18 2361.05 30.65 2010-11-09 17:06:44.000 313 33341.44 289.17 2360.99 30.65 2010-11-09 17:06:45.000 313 33341.33 289.19 2361.02 30.65 2010-11-09 17:06:46.000 313 33341.33 289.16 2361.04 30.65 2010-11-09 17:06:47.000 313 33341.37 289.20 2361.04 30.65 2010-11-09 17:06:48.000 313 33341.39 289.19 2361.19 30.65 2010-11-09 17:06:49.000 313 33341.37 289.16 2360.99 30.65 2010-11-09 17:06:50.000 313 33341.31 289.18 2361.02 30.65 2010-11-09 17:06:51.000 313 33341.31 289.16 2360.99 30.65 2010-11-09 17:06:52.000 313 33341.34 289.19 2361.00 30.65 2010-11-09 17:06:53.000 313 33341.28 289.24 2361.01 30.65 2010-11-09 17:06:54.000 313 33341.37 289.21 2361.10 30.65 2010-11-09 17:06:55.000 313 33341.34 289.21 2361.10 30.65 2010-11-09 17:06:56.000 313 33341.38 289.21 2361.05 30.65 2010-11-09 17:06:57.000 313 33341.30 289.19 2361.08 30.65 2010-11-09 17:06:58.000 313 33341.47 289.20 2361.01 30.65 2010-11-09 17:06:59.000 313 33341.37 289.16 2361.06 30.65 2010-11-09 17:07:00.000 313 33341.34 289.19 2361.10 30.65 2010-11-09 17:07:01.000 313 33341.32 289.18 2361.08 30.65 2010-11-09 17:07:02.000 313 33341.39 289.17 2361.05 30.65 2010-11-09 17:07:03.000 313 33341.40 289.18 2361.13 30.65 2010-11-09 17:07:04.000 313 33341.35 289.20 2361.10 30.65 2010-11-09 17:07:05.000 313 33341.41 289.18 2361.07 30.65 2010-11-09 17:07:06.000 313 33341.32 289.20 2361.02 30.65 2010-11-09 17:07:07.000 313 33341.33 289.19 2361.05 30.65 2010-11-09 17:07:08.000 313 33341.25 289.19 2361.04 30.65 2010-11-09 17:07:09.000 313 33341.33 289.15 2361.04 30.65 2010-11-09 17:07:10.000 313 33341.43 289.19 2361.02 30.65 2010-11-09 17:07:11.000 313 33341.38 289.17 2361.13 30.65 2010-11-09 17:07:12.000 313 33341.29 289.20 2361.14 30.65 2010-11-09 17:07:13.000 313 33341.40 289.24 2361.10 30.65 2010-11-09 17:07:14.000 313 33341.26 289.13 2361.09 30.65 2010-11-09 17:07:15.000 313 33341.44 289.15 2361.22 30.65 2010-11-09 17:07:16.000 313 33341.32 289.18 2361.08 30.65 2010-11-09 17:07:17.000 313 33341.40 289.19 2361.10 30.65 2010-11-09 17:07:18.000 313 33341.40 289.20 2361.01 30.65 2010-11-09 17:07:19.000 313 33341.35 289.23 2361.14 30.65 2010-11-09 17:07:20.000 313 33341.47 289.17 2361.08 30.65 2010-11-09 17:07:21.000 313 33341.38 289.15 2361.09 30.65 2010-11-09 17:07:22.000 313 33341.44 289.21 2361.12 30.65 2010-11-09 17:07:23.000 313 33341.41 289.18 2361.09 30.65 2010-11-09 17:07:24.000 313 33341.43 289.15 2361.10 30.65 2010-11-09 17:07:25.000 313 33341.32 289.21 2360.96 30.65 2010-11-09 17:07:26.000 313 33341.51 289.20 2361.11 30.65 2010-11-09 17:07:27.000 313 33341.43 289.17 2361.12 30.65 2010-11-09 17:07:28.000 313 33341.35 289.17 2361.05 30.65 2010-11-09 17:07:29.000 313 33341.44 289.15 2361.05 30.65 2010-11-09 17:07:30.000 313 33341.33 289.13 2361.07 30.65 2010-11-09 17:07:31.000 313 33341.35 289.18 2361.05 30.65 2010-11-09 17:07:32.000 313 33341.38 289.17 2361.09 30.65 2010-11-09 17:07:33.000 313 33341.33 289.15 2361.11 30.65 2010-11-09 17:07:34.000 313 33341.43 289.10 2361.12 30.65 2010-11-09 17:07:35.000 313 33341.42 289.15 2361.13 30.65 2010-11-09 17:07:36.000 313 33341.46 289.13 2361.13 30.65 2010-11-09 17:07:37.000 313 33341.47 289.11 2361.11 30.65 2010-11-09 17:07:38.000 313 33341.43 289.11 2361.18 30.65 2010-11-09 17:07:39.000 313 33341.39 289.10 2361.18 30.65 2010-11-09 17:07:40.000 313 33341.47 289.12 2361.07 30.65 2010-11-09 17:07:41.000 313 33341.41 289.10 2361.10 30.65 2010-11-09 17:07:42.000 313 33341.45 289.12 2361.08 30.65 2010-11-09 17:07:43.000 313 33341.39 289.11 2361.19 30.65 2010-11-09 17:07:44.000 313 33341.41 289.11 2361.06 30.65 2010-11-09 17:07:45.000 313 33341.40 289.07 2361.05 30.65 2010-11-09 17:07:46.000 313 33341.43 289.13 2361.14 30.65 2010-11-09 17:07:47.000 313 33341.47 289.11 2361.04 30.65 2010-11-09 17:07:48.000 313 33341.47 289.12 2361.09 30.65 2010-11-09 17:07:49.000 313 33341.35 289.14 2361.11 30.65 2010-11-09 17:07:50.000 313 33341.49 289.12 2361.07 30.65 2010-11-09 17:07:51.000 313 33341.42 289.09 2361.10 30.65 2010-11-09 17:07:52.000 313 33341.37 289.06 2361.14 30.65 2010-11-09 17:07:53.000 313 33341.41 289.10 2361.14 30.65 2010-11-09 17:07:54.000 313 33341.44 289.04 2361.07 30.65 2010-11-09 17:07:55.000 313 33341.43 289.10 2361.13 30.65 2010-11-09 17:07:56.000 313 33341.43 289.13 2361.04 30.65 2010-11-09 17:07:57.000 313 33341.42 289.11 2361.03 30.65 2010-11-09 17:07:58.000 313 33341.51 289.10 2361.05 30.65 2010-11-09 17:07:59.000 313 33341.47 289.05 2361.06 30.65 2010-11-09 17:08:00.000 313 33341.39 289.06 2361.10 30.65 2010-11-09 17:08:01.000 313 33341.45 289.07 2361.01 30.65 2010-11-09 17:08:02.000 313 33341.45 289.07 2361.13 30.65 2010-11-09 17:08:03.000 313 33341.49 289.09 2361.05 30.65 2010-11-09 17:08:04.000 313 33341.43 289.08 2361.10 30.65 2010-11-09 17:08:05.000 313 33341.41 289.05 2361.16 30.65 2010-11-09 17:08:06.000 313 33341.54 289.09 2361.20 30.65 2010-11-09 17:08:07.000 313 33341.50 289.09 2361.15 30.65 2010-11-09 17:08:08.000 313 33341.34 289.08 2361.07 30.65 2010-11-09 17:08:09.000 313 33341.40 289.10 2361.09 30.65 2010-11-09 17:08:10.000 313 33341.46 289.06 2361.11 30.65 2010-11-09 17:08:11.000 313 33341.41 289.08 2361.17 30.65 2010-11-09 17:08:12.000 313 33341.47 289.07 2361.11 30.65 2010-11-09 17:08:13.000 313 33341.39 289.09 2361.11 30.65 2010-11-09 17:08:14.000 313 33341.44 289.11 2361.20 30.65 2010-11-09 17:08:15.000 313 33341.43 289.11 2361.24 30.65 2010-11-09 17:08:16.000 313 33341.43 289.09 2361.26 30.65 2010-11-09 17:08:17.000 313 33341.41 289.10 2361.13 30.65 2010-11-09 17:08:18.000 313 33341.46 289.07 2361.13 30.65 2010-11-09 17:08:19.000 313 33341.53 289.06 2361.13 30.65 2010-11-09 17:08:20.000 313 33341.30 289.08 2361.13 30.65 2010-11-09 17:08:21.000 313 33341.37 289.06 2361.20 30.65 2010-11-09 17:08:22.000 313 33341.50 289.07 2361.13 30.65 2010-11-09 17:08:23.000 313 33341.46 289.05 2361.20 30.65 2010-11-09 17:08:24.000 313 33341.37 289.09 2361.14 30.65 2010-11-09 17:08:25.000 313 33341.44 289.06 2361.16 30.65 2010-11-09 17:08:26.000 313 33341.43 289.05 2361.07 30.65 2010-11-09 17:08:27.000 313 33341.43 289.07 2361.17 30.65 2010-11-09 17:08:28.000 313 33341.40 289.09 2361.11 30.65 2010-11-09 17:08:29.000 313 33341.57 289.06 2361.20 30.65 2010-11-09 17:08:30.000 313 33341.35 289.07 2361.13 30.65 2010-11-09 17:08:31.000 313 33341.56 289.07 2361.20 30.65 2010-11-09 17:08:32.000 313 33341.58 289.01 2361.10 30.65 2010-11-09 17:08:33.000 313 33341.42 289.05 2361.20 30.65 2010-11-09 17:08:34.000 313 33341.47 289.11 2361.22 30.65 2010-11-09 17:08:35.000 313 33341.45 289.04 2361.11 30.65 2010-11-09 17:08:36.000 313 33341.47 289.03 2361.14 30.65 2010-11-09 17:08:37.000 313 33341.47 289.05 2361.14 30.65 2010-11-09 17:08:38.000 313 33341.50 289.08 2361.13 30.65 2010-11-09 17:08:39.000 313 33341.46 289.02 2361.12 30.65 2010-11-09 17:08:40.000 313 33341.52 289.00 2361.17 30.65 2010-11-09 17:08:41.000 313 33341.53 289.02 2361.03 30.65 2010-11-09 17:08:42.000 313 33341.44 289.03 2361.09 30.65 2010-11-09 17:08:43.000 313 33341.47 289.05 2361.11 30.65 2010-11-09 17:08:44.000 313 33341.48 289.01 2361.18 30.65 2010-11-09 17:08:45.000 313 33341.51 289.02 2361.21 30.65 2010-11-09 17:08:46.000 313 33341.53 289.04 2361.22 30.65 2010-11-09 17:08:47.000 313 33341.53 289.05 2361.23 30.65 2010-11-09 17:08:48.000 313 33341.46 289.00 2361.18 30.65 2010-11-09 17:08:49.000 313 33341.59 289.03 2361.16 30.65 2010-11-09 17:08:50.000 313 33341.47 289.03 2361.17 30.65 2010-11-09 17:08:51.000 313 33341.53 289.03 2361.13 30.65 2010-11-09 17:08:52.000 313 33341.59 289.02 2361.19 30.65 2010-11-09 17:08:53.000 313 33341.57 289.01 2361.07 30.65 2010-11-09 17:08:54.000 313 33341.55 289.06 2361.14 30.65 2010-11-09 17:08:55.000 313 33341.49 289.01 2361.16 30.65 2010-11-09 17:08:56.000 313 33341.61 288.96 2361.29 30.65 2010-11-09 17:08:57.000 313 33341.53 288.98 2361.17 30.65 2010-11-09 17:08:58.000 313 33341.59 289.00 2361.14 30.65 2010-11-09 17:08:59.000 313 33341.58 288.99 2361.15 30.65 2010-11-09 17:09:00.000 313 33341.61 289.03 2361.05 30.65 2010-11-09 17:09:01.000 313 33341.53 289.03 2361.18 30.65 2010-11-09 17:09:02.000 313 33341.62 289.00 2361.16 30.65 2010-11-09 17:09:03.000 313 33341.58 288.97 2361.08 30.65 2010-11-09 17:09:04.000 313 33341.62 288.96 2361.16 30.65 2010-11-09 17:09:05.000 313 33341.61 288.96 2361.12 30.65 2010-11-09 17:09:06.000 313 33341.65 288.99 2361.14 30.65 2010-11-09 17:09:07.000 313 33341.67 288.99 2361.20 30.65 2010-11-09 17:09:08.000 313 33341.49 288.99 2361.14 30.65 2010-11-09 17:09:09.000 313 33341.56 289.00 2361.14 30.65 2010-11-09 17:09:10.000 313 33341.60 289.01 2361.13 30.65 2010-11-09 17:09:11.000 313 33341.54 288.97 2361.16 30.65 2010-11-09 17:09:12.000 313 33341.58 289.00 2361.14 30.65 2010-11-09 17:09:13.000 313 33341.65 288.98 2361.17 30.65 2010-11-09 17:09:14.000 313 33341.49 288.98 2361.15 30.65 2010-11-09 17:09:15.000 313 33341.56 289.01 2361.14 30.65 2010-11-09 17:09:16.000 313 33341.60 289.00 2361.14 30.65 2010-11-09 17:09:17.000 313 33341.66 288.99 2361.11 30.65 2010-11-09 17:09:18.000 313 33341.72 288.96 2361.10 30.65 2010-11-09 17:09:19.000 313 33341.54 288.97 2361.09 30.65 2010-11-09 17:09:20.000 313 33341.64 289.01 2361.14 30.65 2010-11-09 17:09:21.000 313 33341.56 288.97 2361.18 30.65 2010-11-09 17:09:22.000 313 33341.69 288.97 2361.13 30.65 2010-11-09 17:09:23.000 313 33341.61 288.99 2361.20 30.65 2010-11-09 17:09:24.000 313 33341.65 288.99 2361.23 30.65 2010-11-09 17:09:25.000 313 33341.53 289.01 2361.10 30.65 2010-11-09 17:09:26.000 313 33341.62 288.99 2361.13 30.65 2010-11-09 17:09:27.000 313 33341.64 288.97 2361.12 30.65 2010-11-09 17:09:28.000 313 33341.63 289.04 2361.18 30.65 2010-11-09 17:09:29.000 313 33341.54 288.97 2361.20 30.65 2010-11-09 17:09:30.000 313 33341.71 289.00 2361.13 30.65 2010-11-09 17:09:31.000 313 33341.50 288.97 2361.22 30.65 2010-11-09 17:09:32.000 313 33341.63 288.97 2361.10 30.65 2010-11-09 17:09:33.000 313 33341.56 288.97 2361.22 30.65 2010-11-09 17:09:34.000 313 33341.64 288.96 2361.17 30.65 2010-11-09 17:09:35.000 313 33341.57 289.01 2361.25 30.65 2010-11-09 17:09:36.000 313 33341.65 289.00 2361.24 30.65 2010-11-09 17:09:37.000 313 33341.68 288.93 2361.22 30.65 2010-11-09 17:09:38.000 313 33341.61 288.96 2361.18 30.65 2010-11-09 17:09:39.000 313 33341.56 288.99 2361.22 30.65 2010-11-09 17:09:40.000 313 33341.58 288.99 2361.17 30.65 2010-11-09 17:09:41.000 313 33341.54 288.94 2361.18 30.65 2010-11-09 17:09:42.000 313 33341.61 288.96 2361.28 30.65 2010-11-09 17:09:43.000 313 33341.59 288.96 2361.16 30.65 2010-11-09 17:09:44.000 313 33341.66 288.99 2361.26 30.65 2010-11-09 17:09:45.000 313 33341.62 288.98 2361.21 30.65 2010-11-09 17:09:46.000 313 33341.65 288.98 2361.17 30.65 2010-11-09 17:09:47.000 313 33341.60 289.03 2361.17 30.65 2010-11-09 17:09:48.000 313 33341.74 288.96 2361.17 30.65 2010-11-09 17:09:49.000 313 33341.64 288.99 2361.18 30.65 2010-11-09 17:09:50.000 313 33341.56 288.97 2361.25 30.65 2010-11-09 17:09:51.000 313 33341.57 289.00 2361.23 30.65 2010-11-09 17:09:52.000 313 33341.61 288.98 2361.19 30.65 2010-11-09 17:09:53.000 313 33341.51 288.97 2361.20 30.65 2010-11-09 17:09:54.000 313 33341.66 289.00 2361.19 30.65 2010-11-09 17:09:55.000 313 33341.61 288.96 2361.24 30.65 2010-11-09 17:09:56.000 313 33341.60 288.96 2361.28 30.65 2010-11-09 17:09:57.000 313 33341.70 288.93 2361.21 30.65 2010-11-09 17:09:58.000 313 33341.55 288.99 2361.23 30.65 2010-11-09 17:09:59.000 313 33341.63 288.96 2361.27 30.65 2010-11-09 17:10:00.000 313 33341.59 289.00 2361.21 30.65 2010-11-09 17:10:01.000 313 33341.59 288.97 2361.30 30.65 2010-11-09 17:10:02.000 313 33341.54 288.96 2361.24 30.65 2010-11-09 17:10:03.000 313 33341.58 288.94 2361.29 30.65 2010-11-09 17:10:04.000 313 33341.53 288.99 2361.23 30.65 2010-11-09 17:10:05.000 313 33341.53 288.97 2361.24 30.65 2010-11-09 17:10:06.000 313 33341.53 288.99 2361.28 30.65 2010-11-09 17:10:07.000 313 33341.55 288.97 2361.22 30.65 2010-11-09 17:10:08.000 313 33341.65 288.99 2361.23 30.65 2010-11-09 17:10:09.000 313 33341.62 288.94 2361.24 30.65 2010-11-09 17:10:10.000 313 33341.63 288.99 2361.29 30.65 2010-11-09 17:10:11.000 313 33341.63 288.95 2361.22 30.65 2010-11-09 17:10:12.000 313 33341.64 288.95 2361.20 30.65 2010-11-09 17:10:13.000 313 33341.58 288.96 2361.23 30.65 2010-11-09 17:10:14.000 313 33341.50 288.96 2361.24 30.65 2010-11-09 17:10:15.000 313 33341.54 288.95 2361.28 30.65 2010-11-09 17:10:16.000 313 33341.65 288.96 2361.28 30.65 2010-11-09 17:10:17.000 313 33341.62 288.99 2361.28 30.65 2010-11-09 17:10:18.000 313 33341.57 288.99 2361.26 30.65 2010-11-09 17:10:19.000 313 33341.72 288.95 2361.23 30.65 2010-11-09 17:10:20.000 313 33341.56 288.93 2361.29 30.65 2010-11-09 17:10:21.000 313 33341.62 288.95 2361.19 30.65 2010-11-09 17:10:22.000 313 33341.65 288.97 2361.28 30.65 2010-11-09 17:10:23.000 313 33341.68 288.96 2361.25 30.65 2010-11-09 17:10:24.000 313 33341.62 288.90 2361.23 30.65 2010-11-09 17:10:25.000 313 33341.69 288.96 2361.25 30.65 2010-11-09 17:10:26.000 313 33341.65 288.94 2361.32 30.65 2010-11-09 17:10:27.000 313 33341.56 288.95 2361.29 30.65 2010-11-09 17:10:28.000 313 33341.61 288.94 2361.26 30.65 2010-11-09 17:10:29.000 313 33341.66 288.95 2361.30 30.65 2010-11-09 17:10:30.000 313 33341.60 288.95 2361.36 30.65 2010-11-09 17:10:31.000 313 33341.54 288.95 2361.35 30.65 2010-11-09 17:10:32.000 313 33341.77 288.98 2361.35 30.65 2010-11-09 17:10:33.000 313 33341.62 288.96 2361.28 30.65 2010-11-09 17:10:34.000 313 33341.64 288.96 2361.27 30.65 2010-11-09 17:10:35.000 313 33341.64 288.96 2361.30 30.65 2010-11-09 17:10:36.000 313 33341.62 288.92 2361.36 30.65 2010-11-09 17:10:37.000 313 33341.56 288.96 2361.36 30.65 2010-11-09 17:10:38.000 313 33341.61 288.96 2361.37 30.65 2010-11-09 17:10:39.000 313 33341.62 288.93 2361.34 30.65 2010-11-09 17:10:40.000 313 33341.54 288.94 2361.25 30.65 2010-11-09 17:10:41.000 313 33341.66 288.90 2361.33 30.65 2010-11-09 17:10:42.000 313 33341.56 288.94 2361.28 30.65 2010-11-09 17:10:43.000 313 33341.69 288.94 2361.37 30.65 2010-11-09 17:10:44.000 313 33341.56 288.96 2361.25 30.65 2010-11-09 17:10:45.000 313 33341.57 288.97 2361.25 30.65 2010-11-09 17:10:46.000 313 33341.57 288.94 2361.29 30.65 2010-11-09 17:10:47.000 313 33341.61 288.97 2361.26 30.65 2010-11-09 17:10:48.000 313 33341.56 288.96 2361.30 30.65 2010-11-09 17:10:49.000 313 33341.66 288.96 2361.30 30.65 2010-11-09 17:10:50.000 313 33341.63 288.94 2361.30 30.65 2010-11-09 17:10:51.000 313 33341.59 288.90 2361.28 30.65 2010-11-09 17:10:52.000 313 33341.67 288.90 2361.36 30.65 2010-11-09 17:10:53.000 313 33341.69 288.95 2361.31 30.65 2010-11-09 17:10:54.000 313 33341.66 288.96 2361.26 30.66 2010-11-09 17:10:55.000 313 33341.57 288.91 2361.28 30.65 2010-11-09 17:10:56.000 313 33341.61 288.94 2361.37 30.65 2010-11-09 17:10:57.000 313 33341.60 288.95 2361.35 30.66 2010-11-09 17:10:58.000 313 33341.56 288.92 2361.26 30.66 2010-11-09 17:10:59.000 313 33341.62 288.93 2361.30 30.65 2010-11-09 17:11:00.000 313 33341.66 288.94 2361.29 30.65 2010-11-09 17:11:01.000 313 33341.59 288.95 2361.36 30.65 2010-11-09 17:11:02.000 313 33341.64 288.90 2361.34 30.65 2010-11-09 17:11:03.000 313 33341.56 288.91 2361.32 30.65 2010-11-09 17:11:04.000 313 33341.55 288.94 2361.33 30.65 2010-11-09 17:11:05.000 313 33341.61 288.97 2361.35 30.65 2010-11-09 17:11:06.000 313 33341.55 288.88 2361.32 30.65 2010-11-09 17:11:07.000 313 33341.65 288.92 2361.33 30.65 2010-11-09 17:11:08.000 313 33341.59 288.96 2361.31 30.65 2010-11-09 17:11:09.000 313 33341.59 288.92 2361.35 30.65 2010-11-09 17:11:10.000 313 33341.59 288.91 2361.40 30.65 2010-11-09 17:11:11.000 313 33341.57 288.94 2361.36 30.65 2010-11-09 17:11:12.000 313 33341.55 288.93 2361.32 30.65 2010-11-09 17:11:13.000 313 33341.58 288.95 2361.38 30.65 2010-11-09 17:11:14.000 313 33341.69 288.93 2361.30 30.65 2010-11-09 17:11:15.000 313 33341.57 288.91 2361.26 30.65 2010-11-09 17:11:16.000 313 33341.59 288.93 2361.44 30.65 2010-11-09 17:11:17.000 313 33341.56 288.94 2361.33 30.65 2010-11-09 17:11:18.000 313 33341.61 288.94 2361.50 30.66 2010-11-09 17:11:19.000 313 33341.51 288.94 2361.25 30.65 2010-11-09 17:11:20.000 313 33341.66 288.94 2361.32 30.65 2010-11-09 17:11:21.000 313 33341.62 288.95 2361.35 30.65 2010-11-09 17:11:22.000 313 33341.60 288.91 2361.40 30.65 2010-11-09 17:11:23.000 313 33341.60 288.95 2361.34 30.66 2010-11-09 17:11:24.000 313 33341.65 288.89 2361.35 30.66 2010-11-09 17:11:25.000 313 33341.50 288.91 2361.39 30.66 2010-11-09 17:11:26.000 313 33341.56 288.91 2361.43 30.66 2010-11-09 17:11:27.000 313 33341.65 288.93 2361.38 30.66 2010-11-09 17:11:28.000 313 33341.61 288.92 2361.35 30.66 2010-11-09 17:11:29.000 313 33341.58 288.97 2361.41 30.66 2010-11-09 17:11:30.000 313 33341.44 288.96 2361.41 30.65 2010-11-09 17:11:31.000 313 33341.57 288.94 2361.30 30.66 2010-11-09 17:11:32.000 313 33341.53 288.90 2361.38 30.66 2010-11-09 17:11:33.000 313 33341.54 288.95 2361.40 30.66 2010-11-09 17:11:34.000 313 33341.52 288.90 2361.32 30.66 2010-11-09 17:11:35.000 313 33341.62 288.96 2361.36 30.66 2010-11-09 17:11:36.000 313 33341.61 288.91 2361.43 30.66 2010-11-09 17:11:37.000 313 33341.56 288.90 2361.37 30.66 2010-11-09 17:11:38.000 313 33341.65 288.91 2361.44 30.66 2010-11-09 17:11:39.000 313 33341.53 288.90 2361.37 30.66 2010-11-09 17:11:40.000 313 33341.54 288.92 2361.34 30.66 2010-11-09 17:11:41.000 313 33341.62 288.93 2361.38 30.66 2010-11-09 17:11:42.000 313 33341.49 288.90 2361.39 30.66 2010-11-09 17:11:43.000 313 33341.61 288.91 2361.45 30.66 2010-11-09 17:11:44.000 313 33341.65 288.95 2361.40 30.66 2010-11-09 17:11:45.000 313 33341.66 288.93 2361.41 30.66 2010-11-09 17:11:46.000 313 33341.59 288.96 2361.40 30.66 2010-11-09 17:11:47.000 313 33341.61 288.89 2361.41 30.66 2010-11-09 17:11:48.000 313 33341.60 288.95 2361.35 30.65 2010-11-09 17:11:49.000 313 33341.61 288.94 2361.38 30.66 2010-11-09 17:11:50.000 313 33341.51 288.90 2361.50 30.66 2010-11-09 17:11:51.000 313 33341.60 288.92 2361.45 30.66 2010-11-09 17:11:52.000 313 33341.55 288.92 2361.37 30.66 2010-11-09 17:11:53.000 313 33341.61 288.94 2361.42 30.66 2010-11-09 17:11:54.000 313 33341.65 288.92 2361.38 30.66 2010-11-09 17:11:55.000 313 33341.53 288.96 2361.41 30.66 2010-11-09 17:11:56.000 313 33341.56 288.94 2361.45 30.66 2010-11-09 17:11:57.000 313 33341.54 288.93 2361.50 30.66 2010-11-09 17:11:58.000 313 33341.67 288.91 2361.42 30.66 2010-11-09 17:11:59.000 313 33341.65 288.90 2361.49 30.66 2010-11-09 17:12:00.000 313 33341.61 288.94 2361.43 30.66 2010-11-09 17:12:01.000 313 33341.48 288.95 2361.41 30.66 2010-11-09 17:12:02.000 313 33341.59 288.89 2361.43 30.66 2010-11-09 17:12:03.000 313 33341.58 288.94 2361.45 30.66 2010-11-09 17:12:04.000 313 33341.57 288.91 2361.41 30.66 2010-11-09 17:12:05.000 313 33341.56 288.92 2361.43 30.66 2010-11-09 17:12:06.000 313 33341.66 288.88 2361.42 30.66 2010-11-09 17:12:07.000 313 33341.58 288.92 2361.47 30.66 2010-11-09 17:12:08.000 313 33341.57 288.91 2361.40 30.66 2010-11-09 17:12:09.000 313 33341.59 288.90 2361.43 30.66 2010-11-09 17:12:10.000 313 33341.62 288.92 2361.52 30.66 2010-11-09 17:12:11.000 313 33341.53 288.89 2361.42 30.66 2010-11-09 17:12:12.000 313 33341.56 288.90 2361.40 30.66 2010-11-09 17:12:13.000 313 33341.68 288.92 2361.48 30.66 2010-11-09 17:12:14.000 313 33341.46 288.91 2361.49 30.66 2010-11-09 17:12:15.000 313 33341.57 288.90 2361.47 30.66 2010-11-09 17:12:16.000 313 33341.61 288.94 2361.45 30.66 2010-11-09 17:12:17.000 313 33341.63 288.92 2361.50 30.66 2010-11-09 17:12:18.000 313 33341.49 288.93 2361.44 30.66 2010-11-09 17:12:19.000 313 33341.67 288.91 2361.45 30.66 2010-11-09 17:12:20.000 313 33341.56 288.88 2361.45 30.66 2010-11-09 17:12:21.000 313 33341.47 288.89 2361.42 30.66 2010-11-09 17:12:22.000 313 33341.60 288.89 2361.41 30.66 2010-11-09 17:12:23.000 313 33341.57 288.90 2361.47 30.66 2010-11-09 17:12:24.000 313 33341.67 288.91 2361.52 30.66 2010-11-09 17:12:25.000 313 33341.51 288.90 2361.44 30.66 2010-11-09 17:12:26.000 313 33341.62 288.96 2361.44 30.66 2010-11-09 17:12:27.000 313 33341.53 288.89 2361.48 30.66 2010-11-09 17:12:28.000 313 33341.53 288.90 2361.52 30.66 2010-11-09 17:12:29.000 313 33341.59 288.93 2361.51 30.66 2010-11-09 17:12:30.000 313 33341.52 288.93 2361.40 30.66 2010-11-09 17:12:31.000 313 33341.50 288.89 2361.54 30.66 2010-11-09 17:12:32.000 313 33341.51 288.90 2361.50 30.66 2010-11-09 17:12:33.000 313 33341.56 288.92 2361.49 30.66 2010-11-09 17:12:34.000 313 33341.60 288.85 2361.53 30.66 2010-11-09 17:12:35.000 313 33341.62 288.85 2361.49 30.66 2010-11-09 17:12:36.000 313 33341.52 288.88 2361.53 30.66 2010-11-09 17:12:37.000 313 33341.43 288.87 2361.47 30.66 2010-11-09 17:12:38.000 313 33341.44 288.92 2361.52 30.66 2010-11-09 17:12:39.000 313 33341.58 288.89 2361.54 30.66 2010-11-09 17:12:40.000 313 33341.50 288.88 2361.57 30.66 2010-11-09 17:12:41.000 313 33341.57 288.87 2361.53 30.66 2010-11-09 17:12:42.000 313 33341.62 288.86 2361.41 30.66 2010-11-09 17:12:43.000 313 33341.51 288.87 2361.45 30.66 2010-11-09 17:12:44.000 313 33341.62 288.89 2361.55 30.66 2010-11-09 17:12:45.000 313 33341.56 288.86 2361.45 30.66 2010-11-09 17:12:46.000 313 33341.53 288.89 2361.53 30.66 2010-11-09 17:12:47.000 313 33341.64 288.88 2361.43 30.66 2010-11-09 17:12:48.000 313 33341.53 288.85 2361.53 30.66 2010-11-09 17:12:49.000 313 33341.67 288.83 2361.45 30.66 2010-11-09 17:12:50.000 313 33341.46 288.86 2361.49 30.66 2010-11-09 17:12:51.000 313 33341.47 288.84 2361.49 30.66 2010-11-09 17:12:52.000 313 33341.49 288.87 2361.43 30.66 2010-11-09 17:12:53.000 313 33341.51 288.90 2361.49 30.66 2010-11-09 17:12:54.000 313 33341.64 288.88 2361.54 30.66 2010-11-09 17:12:55.000 313 33341.56 288.86 2361.53 30.66 2010-11-09 17:12:56.000 313 33341.55 288.88 2361.44 30.66 2010-11-09 17:12:57.000 313 33341.64 288.86 2361.50 30.66 2010-11-09 17:12:58.000 313 33341.61 288.86 2361.50 30.66 2010-11-09 17:12:59.000 313 33341.49 288.92 2361.48 30.66 2010-11-09 17:13:00.000 313 33341.62 288.90 2361.46 30.66 2010-11-09 17:13:01.000 313 33341.59 288.91 2361.51 30.66 2010-11-09 17:13:02.000 313 33341.56 288.88 2361.49 30.66 2010-11-09 17:13:03.000 313 33341.64 288.85 2361.52 30.66 2010-11-09 17:13:04.000 313 33341.59 288.84 2361.54 30.66 2010-11-09 17:13:05.000 313 33341.62 288.88 2361.51 30.66 2010-11-09 17:13:06.000 313 33341.56 288.91 2361.51 30.66 2010-11-09 17:13:07.000 313 33341.69 288.85 2361.48 30.66 2010-11-09 17:13:08.000 313 33341.53 288.87 2361.57 30.66 2010-11-09 17:13:09.000 313 33341.57 288.84 2361.53 30.66 2010-11-09 17:13:10.000 313 33341.66 288.90 2361.53 30.66 2010-11-09 17:13:11.000 313 33341.59 288.88 2361.53 30.66 2010-11-09 17:13:12.000 313 33341.55 288.85 2361.55 30.66 2010-11-09 17:13:13.000 313 33341.65 288.89 2361.51 30.66 2010-11-09 17:13:14.000 313 33341.57 288.84 2361.58 30.66 2010-11-09 17:13:15.000 313 33341.63 288.84 2361.47 30.66 2010-11-09 17:13:16.000 313 33341.58 288.81 2361.44 30.66 2010-11-09 17:13:17.000 313 33341.53 288.87 2361.53 30.66 2010-11-09 17:13:18.000 313 33341.57 288.85 2361.53 30.66 2010-11-09 17:13:19.000 313 33341.60 288.80 2361.51 30.66 2010-11-09 17:13:20.000 313 33341.55 288.83 2361.52 30.66 2010-11-09 17:13:21.000 313 33341.53 288.81 2361.49 30.66 2010-11-09 17:13:22.000 313 33341.63 288.85 2361.50 30.66 2010-11-09 17:13:23.000 313 33341.59 288.84 2361.59 30.66 2010-11-09 17:13:24.000 313 33341.50 288.82 2361.46 30.66 2010-11-09 17:13:25.000 313 33341.53 288.91 2361.51 30.66 2010-11-09 17:13:26.000 313 33341.55 288.83 2361.54 30.66 2010-11-09 17:13:27.000 313 33341.54 288.85 2361.57 30.66 2010-11-09 17:13:28.000 313 33341.46 288.88 2361.56 30.66 2010-11-09 17:13:29.000 313 33341.51 288.80 2361.46 30.66 2010-11-09 17:13:30.000 313 33341.43 288.83 2361.51 30.66 2010-11-09 17:13:31.000 313 33341.61 288.85 2361.53 30.66 2010-11-09 17:13:32.000 313 33341.52 288.84 2361.55 30.66 2010-11-09 17:13:33.000 313 33341.54 288.84 2361.58 30.66 2010-11-09 17:13:34.000 313 33341.60 288.83 2361.56 30.66 2010-11-09 17:13:35.000 313 33341.60 288.83 2361.58 30.66 2010-11-09 17:13:36.000 313 33341.62 288.87 2361.62 30.66 2010-11-09 17:13:37.000 313 33341.49 288.82 2361.55 30.66 2010-11-09 17:13:38.000 313 33341.62 288.82 2361.60 30.66 2010-11-09 17:13:39.000 313 33341.52 288.82 2361.54 30.66 2010-11-09 17:13:40.000 313 33341.56 288.86 2361.51 30.66 2010-11-09 17:13:41.000 313 33341.51 288.82 2361.54 30.66 2010-11-09 17:13:42.000 313 33341.54 288.86 2361.55 30.66 2010-11-09 17:13:43.000 313 33341.56 288.86 2361.60 30.66 2010-11-09 17:13:44.000 313 33341.51 288.82 2361.58 30.66 2010-11-09 17:13:45.000 313 33341.59 288.83 2361.57 30.66 2010-11-09 17:13:46.000 313 33341.58 288.83 2361.59 30.66 2010-11-09 17:13:47.000 313 33341.61 288.79 2361.48 30.66 2010-11-09 17:13:48.000 313 33341.58 288.83 2361.63 30.66 2010-11-09 17:13:49.000 313 33341.56 288.84 2361.56 30.66 2010-11-09 17:13:50.000 313 33341.56 288.86 2361.53 30.66 2010-11-09 17:13:51.000 313 33341.53 288.79 2361.54 30.66 2010-11-09 17:13:52.000 313 33341.50 288.85 2361.53 30.66 2010-11-09 17:13:53.000 313 33341.54 288.80 2361.64 30.66 2010-11-09 17:13:54.000 313 33341.67 288.82 2361.55 30.66 2010-11-09 17:13:55.000 313 33341.49 288.83 2361.58 30.66 2010-11-09 17:13:56.000 313 33341.55 288.87 2361.54 30.66 2010-11-09 17:13:57.000 313 33341.60 288.83 2361.53 30.66 2010-11-09 17:13:58.000 313 33341.60 288.84 2361.52 30.66 2010-11-09 17:13:59.000 313 33341.62 288.80 2361.51 30.66 2010-11-09 17:14:00.000 313 33341.66 288.79 2361.48 30.66 2010-11-09 17:14:01.000 313 33341.62 288.85 2361.61 30.66 2010-11-09 17:14:02.000 313 33341.57 288.82 2361.60 30.66 2010-11-09 17:14:03.000 313 33341.56 288.80 2361.57 30.66 2010-11-09 17:14:04.000 313 33341.52 288.77 2361.54 30.66 2010-11-09 17:14:05.000 313 33341.61 288.80 2361.53 30.66 2010-11-09 17:14:06.000 313 33341.51 288.81 2361.58 30.66 2010-11-09 17:14:07.000 313 33341.67 288.81 2361.57 30.66 2010-11-09 17:14:08.000 313 33341.62 288.80 2361.58 30.66 2010-11-09 17:14:09.000 313 33341.49 288.78 2361.57 30.66 2010-11-09 17:14:10.000 313 33341.59 288.77 2361.63 30.66 2010-11-09 17:14:11.000 313 33341.61 288.82 2361.63 30.66 2010-11-09 17:14:12.000 313 33341.66 288.84 2361.63 30.66 2010-11-09 17:14:13.000 313 33341.62 288.79 2361.57 30.66 2010-11-09 17:14:14.000 313 33341.55 288.82 2361.60 30.66 2010-11-09 17:14:15.000 313 33341.59 288.85 2361.48 30.66 2010-11-09 17:14:16.000 313 33341.54 288.82 2361.55 30.66 2010-11-09 17:14:17.000 313 33341.46 288.81 2361.57 30.66 2010-11-09 17:14:18.000 313 33341.47 288.84 2361.65 30.66 2010-11-09 17:14:19.000 313 33341.57 288.82 2361.59 30.66 2010-11-09 17:14:20.000 313 33341.51 288.86 2361.58 30.66 2010-11-09 17:14:21.000 313 33341.50 288.84 2361.58 30.66 2010-11-09 17:14:22.000 313 33341.56 288.80 2361.60 30.66 2010-11-09 17:14:23.000 313 33341.52 288.80 2361.64 30.66 2010-11-09 17:14:24.000 313 33341.50 288.83 2361.53 30.66 2010-11-09 17:14:25.000 313 33341.50 288.82 2361.66 30.66 2010-11-09 17:14:26.000 313 33341.58 288.79 2361.61 30.66 2010-11-09 17:14:27.000 313 33341.47 288.80 2361.66 30.66 2010-11-09 17:14:28.000 313 33341.51 288.81 2361.61 30.66 2010-11-09 17:14:29.000 313 33341.57 288.80 2361.67 30.66 2010-11-09 17:14:30.000 313 33341.47 288.80 2361.67 30.66 2010-11-09 17:14:31.000 313 33341.54 288.78 2361.54 30.66 2010-11-09 17:14:32.000 313 33341.59 288.80 2361.63 30.66 2010-11-09 17:14:33.000 313 33341.54 288.80 2361.63 30.66 2010-11-09 17:14:34.000 313 33341.57 288.80 2361.62 30.66 2010-11-09 17:14:35.000 313 33341.56 288.78 2361.63 30.66 2010-11-09 17:14:36.000 313 33341.52 288.81 2361.60 30.66 2010-11-09 17:14:37.000 313 33341.51 288.79 2361.67 30.66 2010-11-09 17:14:38.000 313 33341.61 288.77 2361.63 30.66 2010-11-09 17:14:39.000 313 33341.56 288.79 2361.63 30.66 2010-11-09 17:14:40.000 313 33341.56 288.81 2361.58 30.66 2010-11-09 17:14:41.000 313 33341.60 288.81 2361.67 30.66 2010-11-09 17:14:42.000 313 33341.61 288.76 2361.61 30.66 2010-11-09 17:14:43.000 313 33341.61 288.77 2361.63 30.66 2010-11-09 17:14:44.000 313 33341.54 288.79 2361.67 30.66 2010-11-09 17:14:45.000 313 33341.48 288.78 2361.61 30.66 2010-11-09 17:14:46.000 313 33341.58 288.81 2361.62 30.66 2010-11-09 17:14:47.000 313 33341.62 288.76 2361.63 30.66 2010-11-09 17:14:48.000 313 33341.49 288.76 2361.55 30.66 2010-11-09 17:14:49.000 313 33341.65 288.74 2361.60 30.66 2010-11-09 17:14:50.000 313 33341.64 288.80 2361.61 30.66 2010-11-09 17:14:51.000 313 33341.57 288.78 2361.57 30.66 2010-11-09 17:14:52.000 313 33341.61 288.76 2361.70 30.66 2010-11-09 17:14:53.000 313 33341.57 288.77 2361.68 30.66 2010-11-09 17:14:54.000 313 33341.53 288.74 2361.70 30.66 2010-11-09 17:14:55.000 313 33341.57 288.75 2361.63 30.66 2010-11-09 17:14:56.000 313 33341.70 288.78 2361.65 30.66 2010-11-09 17:14:57.000 313 33341.63 288.81 2361.67 30.66 2010-11-09 17:14:58.000 313 33341.62 288.81 2361.73 30.66 2010-11-09 17:14:59.000 313 33341.56 288.77 2361.63 30.66 2010-11-09 17:15:00.000 313 33341.54 288.81 2361.66 30.66 2010-11-09 17:15:01.000 313 33341.61 288.78 2361.62 30.66 2010-11-09 17:15:02.000 313 33341.65 288.80 2361.70 30.66 2010-11-09 17:15:03.000 313 33341.54 288.80 2361.71 30.66 2010-11-09 17:15:04.000 313 33341.56 288.74 2361.66 30.66 2010-11-09 17:15:05.000 313 33341.59 288.80 2361.70 30.66 2010-11-09 17:15:06.000 313 33341.58 288.75 2361.73 30.66 2010-11-09 17:15:07.000 313 33341.55 288.79 2361.71 30.66 2010-11-09 17:15:08.000 313 33341.61 288.79 2361.67 30.66 2010-11-09 17:15:09.000 313 33341.59 288.80 2361.72 30.66 2010-11-09 17:15:10.000 313 33341.57 288.80 2361.70 30.66 2010-11-09 17:15:11.000 313 33341.56 288.82 2361.66 30.66 2010-11-09 17:15:12.000 313 33341.54 288.77 2361.66 30.66 2010-11-09 17:15:13.000 313 33341.66 288.80 2361.68 30.66 2010-11-09 17:15:14.000 313 33341.59 288.80 2361.72 30.66 2010-11-09 17:15:15.000 313 33341.55 288.80 2361.72 30.66 2010-11-09 17:15:16.000 313 33341.52 288.79 2361.66 30.66 2010-11-09 17:15:17.000 313 33341.64 288.78 2361.72 30.66 2010-11-09 17:15:18.000 313 33341.49 288.77 2361.67 30.66 2010-11-09 17:15:19.000 313 33341.60 288.78 2361.76 30.66 2010-11-09 17:15:20.000 313 33341.60 288.79 2361.71 30.66 2010-11-09 17:15:21.000 313 33341.61 288.79 2361.69 30.66 2010-11-09 17:15:22.000 313 33341.57 288.81 2361.64 30.66 2010-11-09 17:15:23.000 313 33341.65 288.81 2361.85 30.66 2010-11-09 17:15:24.000 313 33341.52 288.76 2361.70 30.66 2010-11-09 17:15:25.000 313 33341.58 288.81 2361.69 30.66 2010-11-09 17:15:26.000 313 33341.65 288.74 2361.73 30.66 2010-11-09 17:15:27.000 313 33341.53 288.73 2361.76 30.66 2010-11-09 17:15:28.000 313 33341.63 288.77 2361.69 30.66 2010-11-09 17:15:29.000 313 33341.65 288.80 2361.70 30.66 2010-11-09 17:15:30.000 313 33341.61 288.75 2361.77 30.66 2010-11-09 17:15:31.000 313 33341.49 288.79 2361.70 30.66 2010-11-09 17:15:32.000 313 33341.68 288.76 2361.76 30.66 2010-11-09 17:15:33.000 313 33341.56 288.76 2361.77 30.66 2010-11-09 17:15:34.000 313 33341.58 288.77 2361.67 30.66 2010-11-09 17:15:35.000 313 33341.63 288.80 2361.69 30.66 2010-11-09 17:15:36.000 313 33341.57 288.81 2361.76 30.66 2010-11-09 17:15:37.000 313 33341.58 288.79 2361.71 30.66 2010-11-09 17:15:38.000 313 33341.68 288.82 2361.72 30.66 2010-11-09 17:15:39.000 313 33341.66 288.81 2361.72 30.66 2010-11-09 17:15:40.000 313 33341.59 288.76 2361.72 30.66 2010-11-09 17:15:41.000 313 33341.66 288.80 2361.80 30.66 2010-11-09 17:15:42.000 313 33341.53 288.79 2361.74 30.66 2010-11-09 17:15:43.000 313 33341.61 288.79 2361.66 30.66 2010-11-09 17:15:44.000 313 33341.64 288.77 2361.78 30.66 2010-11-09 17:15:45.000 313 33341.51 288.77 2361.74 30.66 2010-11-09 17:15:46.000 313 33341.61 288.75 2361.86 30.66 2010-11-09 17:15:47.000 313 33341.61 288.74 2361.76 30.66 2010-11-09 17:15:48.000 313 33341.62 288.73 2361.74 30.66 2010-11-09 17:15:49.000 313 33341.56 288.84 2361.78 30.66 2010-11-09 17:15:50.000 313 33341.57 288.80 2361.78 30.66 2010-11-09 17:15:51.000 313 33341.57 288.78 2361.74 30.66 2010-11-09 17:15:52.000 313 33341.62 288.82 2361.81 30.66 2010-11-09 17:15:53.000 313 33341.62 288.84 2361.78 30.66 2010-11-09 17:15:54.000 313 33341.57 288.78 2361.74 30.66 2010-11-09 17:15:55.000 313 33341.59 288.81 2361.76 30.66 2010-11-09 17:15:56.000 313 33341.63 288.78 2361.77 30.66 2010-11-09 17:15:57.000 313 33341.50 288.80 2361.71 30.66 2010-11-09 17:15:58.000 313 33341.64 288.76 2361.76 30.66 2010-11-09 17:15:59.000 313 33341.56 288.75 2361.82 30.66 2010-11-09 17:16:00.000 313 33341.62 288.80 2361.82 30.66 2010-11-09 17:16:01.000 313 33341.52 288.81 2361.74 30.66 2010-11-09 17:16:02.000 313 33341.58 288.80 2361.79 30.66 2010-11-09 17:16:03.000 313 33341.52 288.75 2361.80 30.66 2010-11-09 17:16:04.000 313 33341.55 288.80 2361.80 30.66 2010-11-09 17:16:05.000 313 33341.61 288.79 2361.78 30.66 2010-11-09 17:16:06.000 313 33341.56 288.78 2361.82 30.66 2010-11-09 17:16:07.000 313 33341.50 288.76 2361.82 30.66 2010-11-09 17:16:08.000 313 33341.54 288.80 2361.82 30.66 2010-11-09 17:16:09.000 313 33341.53 288.78 2361.82 30.66 2010-11-09 17:16:10.000 313 33341.62 288.75 2361.74 30.66 2010-11-09 17:16:11.000 313 33341.51 288.80 2361.81 30.66 2010-11-09 17:16:12.000 313 33341.61 288.80 2361.85 30.66 2010-11-09 17:16:13.000 313 33341.57 288.81 2361.83 30.66 2010-11-09 17:16:14.000 313 33341.45 288.80 2361.84 30.66 2010-11-09 17:16:15.000 313 33341.49 288.78 2361.82 30.66 2010-11-09 17:16:16.000 313 33341.50 288.78 2361.80 30.66 2010-11-09 17:16:17.000 313 33341.54 288.72 2361.72 30.66 2010-11-09 17:16:18.000 313 33341.47 288.77 2361.84 30.66 2010-11-09 17:16:19.000 313 33341.49 288.76 2361.88 30.66 2010-11-09 17:16:20.000 313 33341.53 288.77 2361.74 30.66 2010-11-09 17:16:21.000 313 33341.47 288.76 2361.85 30.66 2010-11-09 17:16:22.000 313 33341.53 288.81 2361.82 30.66 2010-11-09 17:16:23.000 313 33341.51 288.80 2361.84 30.66 2010-11-09 17:16:24.000 313 33341.55 288.78 2361.87 30.66 2010-11-09 17:16:25.000 313 33341.55 288.82 2361.83 30.66 2010-11-09 17:16:26.000 313 33341.52 288.83 2361.85 30.66 2010-11-09 17:16:27.000 313 33341.53 288.77 2361.80 30.66 2010-11-09 17:16:28.000 313 33341.50 288.76 2361.82 30.66 2010-11-09 17:16:29.000 313 33341.46 288.77 2361.88 30.66 2010-11-09 17:16:30.000 313 33341.53 288.80 2361.80 30.66 2010-11-09 17:16:31.000 313 33341.57 288.73 2361.85 30.66 2010-11-09 17:16:32.000 313 33341.51 288.82 2361.86 30.66 2010-11-09 17:16:33.000 313 33341.51 288.81 2361.84 30.66 2010-11-09 17:16:34.000 313 33341.51 288.80 2361.90 30.66 2010-11-09 17:16:35.000 313 33341.53 288.78 2361.84 30.66 2010-11-09 17:16:36.000 313 33341.56 288.79 2361.84 30.66 2010-11-09 17:16:37.000 313 33341.50 288.78 2361.89 30.66 2010-11-09 17:16:38.000 313 33341.54 288.77 2361.82 30.66 2010-11-09 17:16:39.000 313 33341.50 288.73 2361.88 30.66 2010-11-09 17:16:40.000 313 33341.59 288.78 2361.85 30.66 2010-11-09 17:16:41.000 313 33341.55 288.78 2361.80 30.66 2010-11-09 17:16:42.000 313 33341.55 288.78 2361.75 30.66 2010-11-09 17:16:43.000 313 33341.54 288.72 2361.85 30.66 2010-11-09 17:16:44.000 313 33341.60 288.79 2361.95 30.66 2010-11-09 17:16:45.000 313 33341.56 288.78 2361.82 30.66 2010-11-09 17:16:46.000 313 33341.57 288.79 2361.82 30.66 2010-11-09 17:16:47.000 313 33341.60 288.79 2361.85 30.66 2010-11-09 17:16:48.000 313 33341.56 288.79 2361.86 30.66 2010-11-09 17:16:49.000 313 33341.49 288.75 2361.85 30.66 2010-11-09 17:16:50.000 313 33341.57 288.76 2361.83 30.66 2010-11-09 17:16:51.000 313 33341.57 288.75 2361.89 30.66 2010-11-09 17:16:52.000 313 33341.60 288.80 2361.86 30.66 2010-11-09 17:16:53.000 313 33341.50 288.81 2361.85 30.66 2010-11-09 17:16:54.000 313 33341.54 288.76 2361.86 30.66 2010-11-09 17:16:55.000 313 33341.51 288.78 2361.84 30.66 2010-11-09 17:16:56.000 313 33341.61 288.76 2361.91 30.66 2010-11-09 17:16:57.000 313 33341.51 288.77 2361.83 30.66 2010-11-09 17:16:58.000 313 33341.63 288.73 2361.85 30.66 2010-11-09 17:16:59.000 313 33341.52 288.76 2361.92 30.66 2010-11-09 17:17:00.000 313 33341.51 288.73 2361.92 30.66 2010-11-09 17:17:01.000 313 33341.56 288.76 2361.92 30.66 2010-11-09 17:17:02.000 313 33341.62 288.78 2361.89 30.66 2010-11-09 17:17:03.000 313 33341.62 288.76 2361.84 30.66 2010-11-09 17:17:04.000 313 33341.54 288.76 2361.82 30.66 2010-11-09 17:17:05.000 313 33341.56 288.74 2361.87 30.66 2010-11-09 17:17:06.000 313 33341.60 288.73 2361.87 30.66 2010-11-09 17:17:07.000 313 33341.57 288.75 2361.89 30.66 2010-11-09 17:17:08.000 313 33341.53 288.79 2361.86 30.66 2010-11-09 17:17:09.000 313 33341.58 288.74 2361.97 30.66 2010-11-09 17:17:10.000 313 33341.49 288.71 2361.92 30.66 2010-11-09 17:17:11.000 313 33341.64 288.75 2361.92 30.66 2010-11-09 17:17:12.000 313 33341.59 288.73 2361.89 30.66 2010-11-09 17:17:13.000 313 33341.56 288.70 2361.88 30.66 2010-11-09 17:17:14.000 313 33341.62 288.71 2361.89 30.66 2010-11-09 17:17:15.000 313 33341.61 288.75 2361.88 30.66 2010-11-09 17:17:16.000 313 33341.56 288.75 2361.85 30.66 2010-11-09 17:17:17.000 313 33341.51 288.75 2361.92 30.66 2010-11-09 17:17:18.000 313 33341.59 288.79 2361.91 30.66 2010-11-09 17:17:19.000 313 33341.66 288.75 2361.88 30.66 2010-11-09 17:17:20.000 313 33341.59 288.71 2361.86 30.66 2010-11-09 17:17:21.000 313 33341.61 288.74 2361.95 30.66 2010-11-09 17:17:22.000 313 33341.53 288.74 2361.85 30.66 2010-11-09 17:17:23.000 313 33341.61 288.73 2361.98 30.66 2010-11-09 17:17:24.000 313 33341.54 288.74 2361.92 30.66 2010-11-09 17:17:25.000 313 33341.49 288.74 2361.88 30.66 2010-11-09 17:17:26.000 313 33341.57 288.73 2361.90 30.66 2010-11-09 17:17:27.000 313 33341.66 288.71 2361.98 30.66 2010-11-09 17:17:28.000 313 33341.63 288.74 2361.90 30.66 2010-11-09 17:17:29.000 313 33341.50 288.73 2361.91 30.66 2010-11-09 17:17:30.000 313 33341.54 288.75 2361.88 30.66 2010-11-09 17:17:31.000 313 33341.49 288.70 2361.84 30.66 2010-11-09 17:17:32.000 313 33341.64 288.72 2361.89 30.66 2010-11-09 17:17:33.000 313 33341.51 288.72 2361.89 30.66 2010-11-09 17:17:34.000 313 33341.54 288.74 2361.94 30.66 2010-11-09 17:17:35.000 313 33341.54 288.75 2361.94 30.66 2010-11-09 17:17:36.000 313 33341.55 288.71 2361.95 30.66 2010-11-09 17:17:37.000 313 33341.61 288.75 2361.83 30.66 2010-11-09 17:17:38.000 313 33341.56 288.69 2361.89 30.66 2010-11-09 17:17:39.000 313 33341.61 288.71 2361.89 30.66 2010-11-09 17:17:40.000 313 33341.54 288.70 2361.95 30.66 2010-11-09 17:17:41.000 313 33341.64 288.76 2361.95 30.66 2010-11-09 17:17:42.000 313 33341.56 288.75 2361.93 30.66 2010-11-09 17:17:43.000 313 33341.54 288.74 2361.95 30.66 2010-11-09 17:17:44.000 313 33341.50 288.74 2361.96 30.66 2010-11-09 17:17:45.000 313 33341.57 288.72 2361.88 30.66 2010-11-09 17:17:46.000 313 33341.50 288.72 2361.86 30.66 2010-11-09 17:17:47.000 313 33341.60 288.76 2361.93 30.66 2010-11-09 17:17:48.000 313 33341.49 288.80 2361.95 30.66 2010-11-09 17:17:49.000 313 33341.56 288.74 2361.95 30.66 2010-11-09 17:17:50.000 313 33341.57 288.73 2361.94 30.66 2010-11-09 17:17:51.000 313 33341.56 288.72 2361.97 30.66 2010-11-09 17:17:52.000 313 33341.55 288.71 2361.95 30.66 2010-11-09 17:17:53.000 313 33341.49 288.72 2361.92 30.66 2010-11-09 17:17:54.000 313 33341.52 288.79 2361.95 30.66 2010-11-09 17:17:55.000 313 33341.46 288.72 2361.94 30.66 2010-11-09 17:17:56.000 313 33341.56 288.71 2362.01 30.66 2010-11-09 17:17:57.000 313 33341.61 288.67 2361.94 30.66 2010-11-09 17:17:58.000 313 33341.56 288.74 2361.96 30.66 2010-11-09 17:17:59.000 313 33341.57 288.72 2362.00 30.66 2010-11-09 17:18:00.000 313 33341.58 288.73 2361.98 30.66 2010-11-09 17:18:01.000 313 33341.47 288.72 2361.91 30.66 2010-11-09 17:18:02.000 313 33341.53 288.73 2361.95 30.66 2010-11-09 17:18:03.000 313 33341.46 288.75 2361.98 30.66 2010-11-09 17:18:04.000 313 33341.47 288.75 2361.98 30.66 2010-11-09 17:18:05.000 313 33341.49 288.74 2362.05 30.66 2010-11-09 17:18:06.000 313 33341.59 288.75 2361.92 30.66 2010-11-09 17:18:07.000 313 33341.63 288.70 2361.97 30.66 2010-11-09 17:18:08.000 313 33341.47 288.75 2361.92 30.66 2010-11-09 17:18:09.000 313 33341.51 288.73 2362.02 30.66 2010-11-09 17:18:10.000 313 33341.52 288.73 2362.00 30.66 2010-11-09 17:18:11.000 313 33341.50 288.70 2362.01 30.66 2010-11-09 17:18:12.000 313 33341.49 288.71 2361.95 30.66 2010-11-09 17:18:13.000 313 33341.50 288.69 2361.92 30.66 2010-11-09 17:18:14.000 313 33341.59 288.67 2361.92 30.66 2010-11-09 17:18:15.000 313 33341.60 288.70 2362.00 30.66 2010-11-09 17:18:16.000 313 33341.51 288.70 2361.94 30.66 2010-11-09 17:18:17.000 313 33341.59 288.74 2362.04 30.66 2010-11-09 17:18:18.000 313 33341.53 288.74 2362.04 30.66 2010-11-09 17:18:19.000 313 33341.51 288.68 2361.97 30.66 2010-11-09 17:18:20.000 313 33341.61 288.70 2362.03 30.66 2010-11-09 17:18:21.000 313 33341.57 288.70 2361.90 30.66 2010-11-09 17:18:22.000 313 33341.57 288.70 2361.94 30.66 2010-11-09 17:18:23.000 313 33341.56 288.77 2361.98 30.66 2010-11-09 17:18:24.000 313 33341.56 288.73 2362.03 30.66 2010-11-09 17:18:25.000 313 33341.56 288.71 2362.03 30.66 2010-11-09 17:18:26.000 313 33341.58 288.73 2361.95 30.66 2010-11-09 17:18:27.000 313 33341.54 288.72 2362.00 30.66 2010-11-09 17:18:28.000 313 33341.50 288.72 2362.00 30.66 2010-11-09 17:18:29.000 313 33341.60 288.69 2361.97 30.66 2010-11-09 17:18:30.000 313 33341.63 288.69 2362.05 30.66 2010-11-09 17:18:31.000 313 33341.50 288.69 2362.05 30.66 2010-11-09 17:18:32.000 313 33341.56 288.73 2362.03 30.66 2010-11-09 17:18:33.000 313 33341.51 288.70 2362.01 30.66 2010-11-09 17:18:34.000 313 33341.54 288.75 2362.04 30.66 2010-11-09 17:18:35.000 313 33341.51 288.72 2361.99 30.66 2010-11-09 17:18:36.000 313 33341.63 288.73 2362.03 30.66 2010-11-09 17:18:37.000 313 33341.64 288.69 2361.97 30.66 2010-11-09 17:18:38.000 313 33341.49 288.72 2362.05 30.66 2010-11-09 17:18:39.000 313 33341.67 288.67 2362.03 30.66 2010-11-09 17:18:40.000 313 33341.52 288.70 2362.03 30.66 2010-11-09 17:18:41.000 313 33341.59 288.70 2362.05 30.66 2010-11-09 17:18:42.000 313 33341.54 288.69 2362.07 30.66 2010-11-09 17:18:43.000 313 33341.53 288.71 2362.09 30.66 2010-11-09 17:18:44.000 313 33341.50 288.72 2362.03 30.66 2010-11-09 17:18:45.000 313 33341.69 288.69 2362.07 30.66 2010-11-09 17:18:46.000 313 33341.58 288.69 2362.03 30.66 2010-11-09 17:18:47.000 313 33341.55 288.70 2361.99 30.66 2010-11-09 17:18:48.000 313 33341.51 288.75 2362.03 30.66 2010-11-09 17:18:49.000 313 33341.48 288.70 2362.02 30.66 2010-11-09 17:18:50.000 313 33341.52 288.68 2362.02 30.66 2010-11-09 17:18:51.000 313 33341.59 288.73 2362.11 30.66 2010-11-09 17:18:52.000 313 33341.51 288.76 2362.09 30.66 2010-11-09 17:18:53.000 313 33341.53 288.73 2362.07 30.66 2010-11-09 17:18:54.000 313 33341.50 288.73 2361.97 30.66 2010-11-09 17:18:55.000 313 33341.49 288.74 2362.09 30.66 2010-11-09 17:18:56.000 313 33341.49 288.72 2362.03 30.66 2010-11-09 17:18:57.000 313 33341.62 288.74 2362.04 30.66 2010-11-09 17:18:58.000 313 33341.57 288.72 2362.01 30.66 2010-11-09 17:18:59.000 313 33341.53 288.73 2362.10 30.66 2010-11-09 17:19:00.000 313 33341.50 288.73 2362.14 30.66 2010-11-09 17:19:01.000 313 33341.52 288.74 2362.07 30.66 2010-11-09 17:19:02.000 313 33341.61 288.75 2362.09 30.66 2010-11-09 17:19:03.000 313 33341.57 288.71 2362.10 30.66 2010-11-09 17:19:04.000 313 33341.54 288.69 2362.03 30.66 2010-11-09 17:19:05.000 313 33341.46 288.73 2362.07 30.66 2010-11-09 17:19:06.000 313 33341.50 288.75 2362.05 30.66 2010-11-09 17:19:07.000 313 33341.47 288.73 2362.12 30.66 2010-11-09 17:19:08.000 313 33341.52 288.75 2362.04 30.66 2010-11-09 17:19:09.000 313 33341.56 288.70 2362.09 30.66 2010-11-09 17:19:10.000 313 33341.43 288.71 2362.09 30.66 2010-11-09 17:19:11.000 313 33341.46 288.76 2362.12 30.66 2010-11-09 17:19:12.000 313 33341.53 288.73 2362.06 30.66 2010-11-09 17:19:13.000 313 33341.50 288.72 2362.03 30.66 2010-11-09 17:19:14.000 313 33341.44 288.70 2362.12 30.66 2010-11-09 17:19:15.000 313 33341.47 288.76 2362.10 30.66 2010-11-09 17:19:16.000 313 33341.44 288.71 2362.04 30.66 2010-11-09 17:19:17.000 313 33341.50 288.70 2362.14 30.66 2010-11-09 17:19:18.000 313 33341.42 288.72 2362.12 30.66 2010-11-09 17:19:19.000 313 33341.49 288.73 2362.11 30.66 2010-11-09 17:19:20.000 313 33341.37 288.72 2362.07 30.66 2010-11-09 17:19:21.000 313 33341.47 288.76 2362.09 30.66 2010-11-09 17:19:22.000 313 33341.47 288.74 2362.05 30.66 2010-11-09 17:19:23.000 313 33341.41 288.73 2362.14 30.66 2010-11-09 17:19:24.000 313 33341.53 288.72 2362.10 30.66 2010-11-09 17:19:25.000 313 33341.61 288.71 2362.13 30.66 2010-11-09 17:19:26.000 313 33341.35 288.73 2362.06 30.66 2010-11-09 17:19:27.000 313 33341.59 288.70 2362.10 30.66 2010-11-09 17:19:28.000 313 33341.40 288.68 2362.07 30.66 2010-11-09 17:19:29.000 313 33341.47 288.74 2362.11 30.66 2010-11-09 17:19:30.000 313 33341.47 288.72 2362.06 30.66 2010-11-09 17:19:31.000 313 33341.51 288.74 2362.05 30.66 2010-11-09 17:19:32.000 313 33341.56 288.75 2362.14 30.66 2010-11-09 17:19:33.000 313 33341.34 288.71 2362.15 30.66 2010-11-09 17:19:34.000 313 33341.49 288.66 2362.10 30.66 2010-11-09 17:19:35.000 313 33341.54 288.72 2362.13 30.66 2010-11-09 17:19:36.000 313 33341.49 288.78 2362.01 30.66 2010-11-09 17:19:37.000 313 33341.42 288.76 2362.14 30.66 2010-11-09 17:19:38.000 313 33341.48 288.74 2362.12 30.66 2010-11-09 17:19:39.000 313 33341.51 288.71 2362.05 30.66 2010-11-09 17:19:40.000 313 33341.44 288.74 2361.99 30.66 2010-11-09 17:19:41.000 313 33341.44 288.72 2362.08 30.66 2010-11-09 17:19:42.000 313 33341.43 288.72 2362.08 30.66 2010-11-09 17:19:43.000 313 33341.49 288.68 2362.08 30.66 2010-11-09 17:19:44.000 313 33341.50 288.69 2362.19 30.66 2010-11-09 17:19:45.000 313 33341.44 288.71 2362.16 30.66 2010-11-09 17:19:46.000 313 33341.41 288.67 2362.12 30.66 2010-11-09 17:19:47.000 313 33341.43 288.70 2362.13 30.66 2010-11-09 17:19:48.000 313 33341.43 288.66 2362.17 30.66 2010-11-09 17:19:49.000 313 33341.40 288.66 2362.07 30.66 2010-11-09 17:19:50.000 313 33341.56 288.70 2362.19 30.66 2010-11-09 17:19:51.000 313 33341.42 288.68 2362.11 30.66 2010-11-09 17:19:52.000 313 33341.44 288.67 2362.14 30.66 2010-11-09 17:19:53.000 313 33341.50 288.71 2362.10 30.66 2010-11-09 17:19:54.000 313 33341.47 288.70 2362.17 30.66 2010-11-09 17:19:55.000 313 33341.52 288.70 2362.13 30.66 2010-11-09 17:19:56.000 313 33341.43 288.70 2362.11 30.66 2010-11-09 17:19:57.000 313 33341.56 288.69 2362.16 30.66 2010-11-09 17:19:58.000 313 33341.52 288.70 2362.23 30.66 2010-11-09 17:19:59.000 313 33341.50 288.70 2362.16 30.66 2010-11-09 17:20:00.000 313 33341.43 288.70 2362.18 30.66 2010-11-09 17:20:01.000 313 33341.43 288.69 2362.20 30.66 2010-11-09 17:20:02.000 313 33341.49 288.69 2362.06 30.66 2010-11-09 17:20:03.000 313 33341.47 288.69 2362.21 30.66 2010-11-09 17:20:04.000 313 33341.46 288.66 2362.25 30.66 2010-11-09 17:20:05.000 313 33341.50 288.69 2362.15 30.66 2010-11-09 17:20:06.000 313 33341.48 288.68 2362.22 30.66 2010-11-09 17:20:07.000 313 33341.46 288.70 2362.17 30.66 2010-11-09 17:20:08.000 313 33341.49 288.65 2362.18 30.66 2010-11-09 17:20:09.000 313 33341.60 288.69 2362.26 30.66 2010-11-09 17:20:10.000 313 33341.53 288.67 2362.18 30.66 2010-11-09 17:20:11.000 313 33341.43 288.64 2362.22 30.66 2010-11-09 17:20:12.000 313 33341.53 288.64 2362.18 30.66 2010-11-09 17:20:13.000 313 33341.44 288.67 2362.30 30.66 2010-11-09 17:20:14.000 313 33341.46 288.62 2362.23 30.66 2010-11-09 17:20:15.000 313 33341.49 288.65 2362.17 30.66 2010-11-09 17:20:16.000 313 33341.54 288.67 2362.26 30.66 2010-11-09 17:20:17.000 313 33341.50 288.69 2362.19 30.66 2010-11-09 17:20:18.000 313 33341.45 288.67 2362.20 30.66 2010-11-09 17:20:19.000 313 33341.53 288.65 2362.26 30.66 2010-11-09 17:20:20.000 313 33341.46 288.70 2362.25 30.66 2010-11-09 17:20:21.000 313 33341.48 288.63 2362.12 30.66 2010-11-09 17:20:22.000 313 33341.45 288.61 2362.12 30.66 2010-11-09 17:20:23.000 313 33341.50 288.64 2362.23 30.66 2010-11-09 17:20:24.000 313 33341.53 288.64 2362.19 30.66 2010-11-09 17:20:25.000 313 33341.41 288.59 2362.20 30.66 2010-11-09 17:20:26.000 313 33341.49 288.65 2362.16 30.66 2010-11-09 17:20:27.000 313 33341.52 288.62 2362.14 30.66 2010-11-09 17:20:28.000 313 33341.53 288.60 2362.18 30.66 2010-11-09 17:20:29.000 313 33341.42 288.62 2362.22 30.66 2010-11-09 17:20:30.000 313 33341.52 288.62 2362.19 30.66 2010-11-09 17:20:31.000 313 33341.55 288.60 2362.18 30.66 2010-11-09 17:20:32.000 313 33341.56 288.60 2362.28 30.66 2010-11-09 17:20:33.000 313 33341.46 288.65 2362.22 30.66 2010-11-09 17:20:34.000 313 33341.57 288.65 2362.20 30.66 2010-11-09 17:20:35.000 313 33341.52 288.58 2362.24 30.66 2010-11-09 17:20:36.000 313 33341.53 288.65 2362.22 30.66 2010-11-09 17:20:37.000 313 33341.46 288.64 2362.13 30.66 2010-11-09 17:20:38.000 313 33341.55 288.63 2362.21 30.66 2010-11-09 17:20:39.000 313 33341.53 288.62 2362.25 30.66 2010-11-09 17:20:40.000 313 33341.56 288.62 2362.22 30.66 2010-11-09 17:20:41.000 313 33341.57 288.61 2362.18 30.66 2010-11-09 17:20:42.000 313 33341.56 288.61 2362.16 30.66 2010-11-09 17:20:43.000 313 33341.59 288.62 2362.18 30.66 2010-11-09 17:20:44.000 313 33341.55 288.60 2362.26 30.66 2010-11-09 17:20:45.000 313 33341.66 288.60 2362.22 30.66 2010-11-09 17:20:46.000 313 33341.52 288.62 2362.22 30.66 2010-11-09 17:20:47.000 313 33341.49 288.61 2362.25 30.66 2010-11-09 17:20:48.000 313 33341.52 288.63 2362.11 30.66 2010-11-09 17:20:49.000 313 33341.53 288.58 2362.15 30.66 2010-11-09 17:20:50.000 313 33341.52 288.61 2362.23 30.66 2010-11-09 17:20:51.000 313 33341.49 288.58 2362.23 30.66 2010-11-09 17:20:52.000 313 33341.51 288.61 2362.22 30.66 2010-11-09 17:20:53.000 313 33341.57 288.63 2362.26 30.66 2010-11-09 17:20:54.000 313 33341.53 288.66 2362.23 30.66 2010-11-09 17:20:55.000 313 33341.56 288.64 2362.26 30.66 2010-11-09 17:20:56.000 313 33341.58 288.64 2362.22 30.66 2010-11-09 17:20:57.000 313 33341.53 288.62 2362.23 30.66 2010-11-09 17:20:58.000 313 33341.53 288.60 2362.23 30.66 2010-11-09 17:20:59.000 313 33341.54 288.67 2362.23 30.66 2010-11-09 17:21:00.000 313 33341.57 288.64 2362.30 30.66 2010-11-09 17:21:01.000 313 33341.55 288.60 2362.24 30.66 2010-11-09 17:21:02.000 313 33341.68 288.62 2362.28 30.66 2010-11-09 17:21:03.000 313 33341.66 288.62 2362.22 30.66 2010-11-09 17:21:04.000 313 33341.53 288.59 2362.22 30.66 2010-11-09 17:21:05.000 313 33341.61 288.64 2362.22 30.66 2010-11-09 17:21:06.000 313 33341.55 288.61 2362.25 30.66 2010-11-09 17:21:07.000 313 33341.41 288.60 2362.25 30.66 2010-11-09 17:21:08.000 313 33341.69 288.61 2362.24 30.66 2010-11-09 17:21:09.000 313 33341.49 288.65 2362.16 30.66 2010-11-09 17:21:10.000 313 33341.53 288.62 2362.19 30.66 2010-11-09 17:21:11.000 313 33341.60 288.64 2362.31 30.66 2010-11-09 17:21:12.000 313 33341.56 288.61 2362.28 30.66 2010-11-09 17:21:13.000 313 33341.57 288.59 2362.17 30.66 2010-11-09 17:21:14.000 313 33341.57 288.62 2362.29 30.66 2010-11-09 17:21:15.000 313 33341.63 288.60 2362.25 30.66 2010-11-09 17:21:16.000 313 33341.61 288.61 2362.22 30.66 2010-11-09 17:21:17.000 313 33341.57 288.60 2362.26 30.66 2010-11-09 17:21:18.000 313 33341.64 288.59 2362.25 30.66 2010-11-09 17:21:19.000 313 33341.59 288.60 2362.19 30.66 2010-11-09 17:21:20.000 313 33341.57 288.62 2362.28 30.66 2010-11-09 17:21:21.000 313 33341.64 288.60 2362.28 30.66 2010-11-09 17:21:22.000 313 33341.57 288.62 2362.26 30.66 2010-11-09 17:21:23.000 313 33341.66 288.58 2362.29 30.66 2010-11-09 17:21:24.000 313 33341.62 288.58 2362.19 30.66 2010-11-09 17:21:25.000 313 33341.66 288.58 2362.36 30.66 2010-11-09 17:21:26.000 313 33341.63 288.59 2362.20 30.66 2010-11-09 17:21:27.000 313 33341.52 288.63 2362.26 30.66 2010-11-09 17:21:28.000 313 33341.61 288.62 2362.18 30.66 2010-11-09 17:21:29.000 313 33341.63 288.59 2362.19 30.66 2010-11-09 17:21:30.000 313 33341.64 288.60 2362.31 30.66 2010-11-09 17:21:31.000 313 33341.71 288.62 2362.25 30.66 2010-11-09 17:21:32.000 313 33341.53 288.62 2362.30 30.66 2010-11-09 17:21:33.000 313 33341.53 288.57 2362.25 30.66 2010-11-09 17:21:34.000 313 33341.57 288.60 2362.31 30.66 2010-11-09 17:21:35.000 313 33341.56 288.62 2362.31 30.66 2010-11-09 17:21:36.000 313 33341.61 288.56 2362.28 30.66 2010-11-09 17:21:37.000 313 33341.65 288.59 2362.28 30.66 2010-11-09 17:21:38.000 313 33341.70 288.56 2362.31 30.66 2010-11-09 17:21:39.000 313 33341.53 288.57 2362.26 30.66 2010-11-09 17:21:40.000 313 33341.59 288.57 2362.29 30.66 2010-11-09 17:21:41.000 313 33341.51 288.61 2362.29 30.66 2010-11-09 17:21:42.000 313 33341.51 288.59 2362.23 30.66 2010-11-09 17:21:43.000 313 33341.62 288.58 2362.38 30.66 2010-11-09 17:21:44.000 313 33341.62 288.59 2362.29 30.66 2010-11-09 17:21:45.000 313 33341.53 288.60 2362.23 30.66 2010-11-09 17:21:46.000 313 33341.58 288.57 2362.34 30.66 2010-11-09 17:21:47.000 313 33341.47 288.57 2362.39 30.66 2010-11-09 17:21:48.000 313 33341.62 288.58 2362.29 30.66 2010-11-09 17:21:49.000 313 33341.62 288.57 2362.26 30.66 2010-11-09 17:21:50.000 313 33341.57 288.58 2362.33 30.66 2010-11-09 17:21:51.000 313 33341.62 288.60 2362.28 30.66 2010-11-09 17:21:52.000 313 33341.54 288.58 2362.20 30.66 2010-11-09 17:21:53.000 313 33341.56 288.55 2362.31 30.66 2010-11-09 17:21:54.000 313 33341.53 288.59 2362.29 30.66 2010-11-09 17:21:55.000 313 33341.49 288.56 2362.36 30.66 2010-11-09 17:21:56.000 313 33341.55 288.56 2362.27 30.66 2010-11-09 17:21:57.000 313 33341.43 288.57 2362.24 30.66 2010-11-09 17:21:58.000 313 33341.46 288.54 2362.27 30.66 2010-11-09 17:21:59.000 313 33341.49 288.56 2362.31 30.66 2010-11-09 17:22:00.000 313 33341.57 288.59 2362.27 30.66 2010-11-09 17:22:01.000 313 33341.46 288.55 2362.30 30.67 2010-11-09 17:22:02.000 313 33341.62 288.59 2362.34 30.67 2010-11-09 17:22:03.000 313 33341.57 288.63 2362.34 30.66 2010-11-09 17:22:04.000 313 33341.56 288.60 2362.36 30.66 2010-11-09 17:22:05.000 313 33341.50 288.55 2362.35 30.66 2010-11-09 17:22:06.000 313 33341.56 288.57 2362.42 30.66 2010-11-09 17:22:07.000 313 33341.49 288.53 2362.36 30.66 2010-11-09 17:22:08.000 313 33341.63 288.51 2362.22 30.66 2010-11-09 17:22:09.000 313 33341.53 288.54 2362.32 30.67 2010-11-09 17:22:10.000 313 33341.57 288.54 2362.32 30.67 2010-11-09 17:22:11.000 313 33341.59 288.59 2362.34 30.66 2010-11-09 17:22:12.000 313 33341.55 288.56 2362.38 30.67 2010-11-09 17:22:13.000 313 33341.54 288.56 2362.34 30.66 2010-11-09 17:22:14.000 313 33341.52 288.55 2362.26 30.67 2010-11-09 17:22:15.000 313 33341.61 288.59 2362.34 30.66 2010-11-09 17:22:16.000 313 33341.58 288.56 2362.32 30.67 2010-11-09 17:22:17.000 313 33341.59 288.54 2362.35 30.66 2010-11-09 17:22:18.000 313 33341.57 288.55 2362.32 30.67 2010-11-09 17:22:19.000 313 33341.62 288.59 2362.31 30.67 2010-11-09 17:22:20.000 313 33341.56 288.56 2362.27 30.67 2010-11-09 17:22:21.000 313 33341.55 288.58 2362.41 30.66 2010-11-09 17:22:22.000 313 33341.62 288.59 2362.32 30.67 2010-11-09 17:22:23.000 313 33341.62 288.53 2362.37 30.67 2010-11-09 17:22:24.000 313 33341.57 288.53 2362.31 30.67 2010-11-09 17:22:25.000 313 33341.47 288.58 2362.29 30.67 2010-11-09 17:22:26.000 313 33341.54 288.56 2362.31 30.67 2010-11-09 17:22:27.000 313 33341.60 288.56 2362.23 30.67 2010-11-09 17:22:28.000 313 33341.54 288.55 2362.32 30.67 2010-11-09 17:22:29.000 313 33341.62 288.58 2362.31 30.67 2010-11-09 17:22:30.000 313 33341.59 288.56 2362.31 30.67 2010-11-09 17:22:31.000 313 33341.56 288.56 2362.27 30.67 2010-11-09 17:22:32.000 313 33341.62 288.54 2362.31 30.67 2010-11-09 17:22:33.000 313 33341.48 288.54 2362.37 30.67 2010-11-09 17:22:34.000 313 33341.55 288.53 2362.36 30.67 2010-11-09 17:22:35.000 313 33341.63 288.53 2362.30 30.67 2010-11-09 17:22:36.000 313 33341.59 288.53 2362.36 30.67 2010-11-09 17:22:37.000 313 33341.62 288.58 2362.33 30.67 2010-11-09 17:22:38.000 313 33341.64 288.53 2362.44 30.67 2010-11-09 17:22:39.000 313 33341.68 288.51 2362.43 30.66 2010-11-09 17:22:40.000 313 33341.65 288.49 2362.39 30.67 2010-11-09 17:22:41.000 313 33341.56 288.55 2362.46 30.67 2010-11-09 17:22:42.000 313 33341.63 288.54 2362.35 30.67 2010-11-09 17:22:43.000 313 33341.61 288.57 2362.28 30.67 2010-11-09 17:22:44.000 313 33341.53 288.53 2362.41 30.67 2010-11-09 17:22:45.000 313 33341.53 288.54 2362.36 30.67 2010-11-09 17:22:46.000 313 33341.50 288.54 2362.29 30.67 2010-11-09 17:22:47.000 313 33341.65 288.52 2362.40 30.67 2010-11-09 17:22:48.000 313 33341.60 288.56 2362.38 30.67 2010-11-09 17:22:49.000 313 33341.61 288.54 2362.41 30.67 2010-11-09 17:22:50.000 313 33341.49 288.54 2362.42 30.67 2010-11-09 17:22:51.000 313 33341.58 288.52 2362.36 30.67 2010-11-09 17:22:52.000 313 33341.56 288.52 2362.38 30.67 2010-11-09 17:22:53.000 313 33341.57 288.58 2362.45 30.67 2010-11-09 17:22:54.000 313 33341.57 288.56 2362.46 30.67 2010-11-09 17:22:55.000 313 33341.62 288.51 2362.39 30.66 2010-11-09 17:22:56.000 313 33341.63 288.50 2362.39 30.67 2010-11-09 17:22:57.000 313 33341.64 288.53 2362.39 30.67 2010-11-09 17:22:58.000 313 33341.55 288.53 2362.39 30.66 2010-11-09 17:22:59.000 313 33341.54 288.52 2362.50 30.67 2010-11-09 17:23:00.000 313 33341.74 288.54 2362.36 30.67 2010-11-09 17:23:01.000 313 33341.59 288.51 2362.38 30.67 2010-11-09 17:23:02.000 313 33341.63 288.53 2362.45 30.67 2010-11-09 17:23:03.000 313 33341.65 288.55 2362.40 30.67 2010-11-09 17:23:04.000 313 33341.57 288.54 2362.43 30.67 2010-11-09 17:23:05.000 313 33341.65 288.54 2362.43 30.67 2010-11-09 17:23:06.000 313 33341.71 288.55 2362.31 30.67 2010-11-09 17:23:07.000 313 33341.71 288.54 2362.45 30.67 2010-11-09 17:23:08.000 313 33341.68 288.59 2362.44 30.67 2010-11-09 17:23:09.000 313 33341.62 288.51 2362.44 30.67 2010-11-09 17:23:10.000 313 33341.65 288.53 2362.44 30.67 2010-11-09 17:23:11.000 313 33341.72 288.55 2362.44 30.67 2010-11-09 17:23:12.000 313 33341.71 288.51 2362.34 30.67 2010-11-09 17:23:13.000 313 33341.69 288.55 2362.46 30.67 2010-11-09 17:23:14.000 313 33341.56 288.55 2362.36 30.67 2010-11-09 17:23:15.000 313 33341.70 288.56 2362.48 30.67 2010-11-09 17:23:16.000 313 33341.68 288.56 2362.44 30.67 2010-11-09 17:23:17.000 313 33341.76 288.56 2362.41 30.67 2010-11-09 17:23:18.000 313 33341.75 288.56 2362.49 30.67 2010-11-09 17:23:19.000 313 33341.76 288.53 2362.49 30.67 2010-11-09 17:23:20.000 313 33341.73 288.53 2362.37 30.67 2010-11-09 17:23:21.000 313 33341.65 288.51 2362.41 30.67 2010-11-09 17:23:22.000 313 33341.63 288.55 2362.39 30.67 2010-11-09 17:23:23.000 313 33341.77 288.52 2362.38 30.67 2010-11-09 17:23:24.000 313 33341.64 288.56 2362.41 30.67 2010-11-09 17:23:25.000 313 33341.75 288.51 2362.45 30.67 2010-11-09 17:23:26.000 313 33341.64 288.54 2362.52 30.67 2010-11-09 17:23:27.000 313 33341.79 288.53 2362.39 30.67 2010-11-09 17:23:28.000 313 33341.69 288.52 2362.38 30.67 2010-11-09 17:23:29.000 313 33341.73 288.56 2362.43 30.67 2010-11-09 17:23:30.000 313 33341.76 288.56 2362.45 30.67 2010-11-09 17:23:31.000 313 33341.76 288.54 2362.46 30.67 2010-11-09 17:23:32.000 313 33341.82 288.56 2362.41 30.67 2010-11-09 17:23:33.000 313 33341.65 288.58 2362.41 30.67 2010-11-09 17:23:34.000 313 33341.70 288.57 2362.42 30.67 2010-11-09 17:23:35.000 313 33341.68 288.53 2362.49 30.67 2010-11-09 17:23:36.000 313 33341.67 288.55 2362.46 30.67 2010-11-09 17:23:37.000 313 33341.72 288.53 2362.34 30.67 2010-11-09 17:23:38.000 313 33341.67 288.56 2362.37 30.67 2010-11-09 17:23:39.000 313 33341.72 288.55 2362.36 30.67 2010-11-09 17:23:40.000 313 33341.68 288.52 2362.38 30.67 2010-11-09 17:23:41.000 313 33341.66 288.57 2362.41 30.67 2010-11-09 17:23:42.000 313 33341.76 288.52 2362.47 30.67 2010-11-09 17:23:43.000 313 33341.71 288.55 2362.33 30.67 2010-11-09 17:23:44.000 313 33341.64 288.55 2362.36 30.67 2010-11-09 17:23:45.000 313 33341.71 288.53 2362.44 30.67 2010-11-09 17:23:46.000 313 33341.66 288.54 2362.44 30.67 2010-11-09 17:23:47.000 313 33341.66 288.55 2362.50 30.67 2010-11-09 17:23:48.000 313 33341.67 288.54 2362.46 30.67 2010-11-09 17:23:49.000 313 33341.61 288.52 2362.44 30.67 2010-11-09 17:23:50.000 313 33341.64 288.54 2362.34 30.67 2010-11-09 17:23:51.000 313 33341.68 288.57 2362.47 30.67 2010-11-09 17:23:52.000 313 33341.66 288.54 2362.45 30.67 2010-11-09 17:23:53.000 313 33341.71 288.57 2362.45 30.67 2010-11-09 17:23:54.000 313 33341.60 288.56 2362.44 30.67 2010-11-09 17:23:55.000 313 33341.55 288.55 2362.45 30.67 2010-11-09 17:23:56.000 313 33341.60 288.60 2362.46 30.67 2010-11-09 17:23:57.000 313 33341.57 288.55 2362.44 30.67 2010-11-09 17:23:58.000 313 33341.63 288.55 2362.45 30.67 2010-11-09 17:23:59.000 313 33341.65 288.56 2362.52 30.67 2010-11-09 17:24:00.000 313 33341.46 288.57 2362.51 30.67 2010-11-09 17:24:01.000 313 33341.54 288.59 2362.56 30.67 2010-11-09 17:24:02.000 313 33341.54 288.55 2362.47 30.67 2010-11-09 17:24:03.000 313 33341.56 288.58 2362.49 30.67 2010-11-09 17:24:04.000 313 33341.64 288.58 2362.51 30.67 2010-11-09 17:24:05.000 313 33341.55 288.58 2362.55 30.67 2010-11-09 17:24:06.000 313 33341.51 288.59 2362.63 30.67 2010-11-09 17:24:07.000 313 33341.51 288.55 2362.62 30.67 2010-11-09 17:24:08.000 313 33341.47 288.60 2362.53 30.67 2010-11-09 17:24:09.000 313 33341.50 288.61 2362.59 30.67 2010-11-09 17:24:10.000 313 33341.50 288.59 2362.54 30.67 2010-11-09 17:24:11.000 313 33341.54 288.61 2362.56 30.67 2010-11-09 17:24:12.000 313 33341.53 288.63 2362.49 30.67 2010-11-09 17:24:13.000 313 33341.53 288.62 2362.59 30.67 2010-11-09 17:24:14.000 313 33341.49 288.57 2362.63 30.67 2010-11-09 17:24:15.000 313 33341.43 288.61 2362.56 30.67 2010-11-09 17:24:16.000 313 33341.49 288.60 2362.63 30.67 2010-11-09 17:24:17.000 313 33341.47 288.62 2362.63 30.67 2010-11-09 17:24:18.000 313 33341.53 288.56 2362.58 30.67 2010-11-09 17:24:19.000 313 33341.49 288.61 2362.59 30.67 2010-11-09 17:24:20.000 313 33341.46 288.59 2362.59 30.67 2010-11-09 17:24:21.000 313 33341.41 288.58 2362.59 30.67 2010-11-09 17:24:22.000 313 33341.51 288.59 2362.56 30.67 2010-11-09 17:24:23.000 313 33341.40 288.60 2362.59 30.67 2010-11-09 17:24:24.000 313 33341.45 288.58 2362.56 30.67 2010-11-09 17:24:25.000 313 33341.39 288.58 2362.60 30.67 2010-11-09 17:24:26.000 313 33341.56 288.58 2362.51 30.67 2010-11-09 17:24:27.000 313 33341.36 288.59 2362.55 30.67 2010-11-09 17:24:28.000 313 33341.40 288.58 2362.57 30.67 2010-11-09 17:24:29.000 313 33341.46 288.60 2362.62 30.67 2010-11-09 17:24:30.000 313 33341.41 288.57 2362.47 30.67 2010-11-09 17:24:31.000 313 33341.47 288.57 2362.57 30.67 2010-11-09 17:24:32.000 313 33341.45 288.61 2362.58 30.67 2010-11-09 17:24:33.000 313 33341.47 288.62 2362.64 30.67 2010-11-09 17:24:34.000 313 33341.40 288.62 2362.61 30.67 2010-11-09 17:24:35.000 313 33341.53 288.58 2362.56 30.67 2010-11-09 17:24:36.000 313 33341.48 288.58 2362.72 30.67 2010-11-09 17:24:37.000 313 33341.34 288.61 2362.64 30.67 2010-11-09 17:24:38.000 313 33341.41 288.57 2362.63 30.67 2010-11-09 17:24:39.000 313 33341.48 288.58 2362.62 30.67 2010-11-09 17:24:40.000 313 33341.47 288.58 2362.62 30.67 2010-11-09 17:24:41.000 313 33341.43 288.58 2362.62 30.67 2010-11-09 17:24:42.000 313 33341.44 288.59 2362.60 30.67 2010-11-09 17:24:43.000 313 33341.54 288.59 2362.63 30.67 2010-11-09 17:24:44.000 313 33341.42 288.61 2362.63 30.67 2010-11-09 17:24:45.000 313 33341.51 288.58 2362.63 30.67 2010-11-09 17:24:46.000 313 33341.43 288.59 2362.59 30.67 2010-11-09 17:24:47.000 313 33341.49 288.59 2362.70 30.67 2010-11-09 17:24:48.000 313 33341.54 288.63 2362.62 30.67 2010-11-09 17:24:49.000 313 33341.52 288.62 2362.67 30.67 2010-11-09 17:24:50.000 313 33341.54 288.58 2362.68 30.67 2010-11-09 17:24:51.000 313 33341.56 288.56 2362.61 30.67 2010-11-09 17:24:52.000 313 33341.56 288.57 2362.62 30.67 2010-11-09 17:24:53.000 313 33341.56 288.61 2362.63 30.67 2010-11-09 17:24:54.000 313 33341.58 288.60 2362.63 30.67 2010-11-09 17:24:55.000 313 33341.49 288.58 2362.64 30.67 2010-11-09 17:24:56.000 313 33341.56 288.55 2362.53 30.67 2010-11-09 17:24:57.000 313 33341.56 288.58 2362.74 30.67 2010-11-09 17:24:58.000 313 33341.55 288.54 2362.62 30.67 2010-11-09 17:24:59.000 313 33341.59 288.60 2362.57 30.67 2010-11-09 17:25:00.000 313 33341.56 288.60 2362.67 30.67 2010-11-09 17:25:01.000 313 33341.52 288.59 2362.60 30.67 2010-11-09 17:25:02.000 313 33341.76 288.56 2362.70 30.67 2010-11-09 17:25:03.000 313 33341.58 288.61 2362.62 30.67 2010-11-09 17:25:04.000 313 33341.56 288.58 2362.61 30.67 2010-11-09 17:25:05.000 313 33341.67 288.60 2362.60 30.67 2010-11-09 17:25:06.000 313 33341.65 288.61 2362.71 30.67 2010-11-09 17:25:07.000 313 33341.73 288.58 2362.62 30.67 2010-11-09 17:25:08.000 313 33341.63 288.57 2362.69 30.67 2010-11-09 17:25:09.000 313 33341.57 288.55 2362.59 30.67 2010-11-09 17:25:10.000 313 33341.64 288.55 2362.61 30.67 2010-11-09 17:25:11.000 313 33341.64 288.57 2362.63 30.67 2010-11-09 17:25:12.000 313 33341.62 288.59 2362.62 30.67 2010-11-09 17:25:13.000 313 33341.64 288.56 2362.69 30.67 2010-11-09 17:25:14.000 313 33341.62 288.61 2362.64 30.67 2010-11-09 17:25:15.000 313 33341.64 288.54 2362.66 30.67 2010-11-09 17:25:16.000 313 33341.66 288.55 2362.61 30.67 2010-11-09 17:25:17.000 313 33341.67 288.55 2362.62 30.67 2010-11-09 17:25:18.000 313 33341.62 288.60 2362.64 30.67 2010-11-09 17:25:19.000 313 33341.61 288.52 2362.62 30.67 2010-11-09 17:25:20.000 313 33341.65 288.54 2362.68 30.67 2010-11-09 17:25:21.000 313 33341.73 288.56 2362.70 30.67 2010-11-09 17:25:22.000 313 33341.66 288.54 2362.68 30.67 2010-11-09 17:25:23.000 313 33341.72 288.56 2362.63 30.67 2010-11-09 17:25:24.000 313 33341.64 288.54 2362.69 30.67 2010-11-09 17:25:25.000 313 33341.69 288.56 2362.51 30.67 2010-11-09 17:25:26.000 313 33341.59 288.57 2362.55 30.67 2010-11-09 17:25:27.000 313 33341.71 288.52 2362.64 30.67 2010-11-09 17:25:28.000 313 33341.66 288.56 2362.59 30.67 2010-11-09 17:25:29.000 313 33341.68 288.54 2362.53 30.67 2010-11-09 17:25:30.000 313 33341.78 288.54 2362.66 30.67 2010-11-09 17:25:31.000 313 33341.65 288.56 2362.56 30.67 2010-11-09 17:25:32.000 313 33341.71 288.53 2362.64 30.67 2010-11-09 17:25:33.000 313 33341.71 288.54 2362.62 30.67 2010-11-09 17:25:34.000 313 33341.68 288.52 2362.67 30.67 2010-11-09 17:25:35.000 313 33341.65 288.52 2362.59 30.67 2010-11-09 17:25:36.000 313 33341.65 288.55 2362.63 30.67 2010-11-09 17:25:37.000 313 33341.60 288.53 2362.63 30.67 2010-11-09 17:25:38.000 313 33341.70 288.55 2362.62 30.67 2010-11-09 17:25:39.000 313 33341.79 288.59 2362.69 30.67 2010-11-09 17:25:40.000 313 33341.61 288.56 2362.59 30.67 2010-11-09 17:25:41.000 313 33341.66 288.60 2362.61 30.67 2010-11-09 17:25:42.000 313 33341.68 288.54 2362.65 30.67 2010-11-09 17:25:43.000 313 33341.71 288.54 2362.69 30.67 2010-11-09 17:25:44.000 313 33341.71 288.56 2362.64 30.67 2010-11-09 17:25:45.000 313 33341.74 288.58 2362.61 30.67 2010-11-09 17:25:46.000 313 33341.62 288.57 2362.71 30.67 2010-11-09 17:25:47.000 313 33341.66 288.60 2362.62 30.67 2010-11-09 17:25:48.000 313 33341.69 288.58 2362.62 30.67 2010-11-09 17:25:49.000 313 33341.59 288.58 2362.69 30.67 2010-11-09 17:25:50.000 313 33341.69 288.55 2362.66 30.67 2010-11-09 17:25:51.000 313 33341.64 288.56 2362.70 30.67 2010-11-09 17:25:52.000 313 33341.65 288.59 2362.65 30.67 2010-11-09 17:25:53.000 313 33341.67 288.57 2362.67 30.67 2010-11-09 17:25:54.000 313 33341.65 288.60 2362.74 30.67 2010-11-09 17:25:55.000 313 33341.69 288.56 2362.64 30.67 2010-11-09 17:25:56.000 313 33341.66 288.60 2362.62 30.67 2010-11-09 17:25:57.000 313 33341.70 288.60 2362.63 30.67 2010-11-09 17:25:58.000 313 33341.64 288.60 2362.68 30.67 2010-11-09 17:25:59.000 313 33341.70 288.64 2362.72 30.67 2010-11-09 17:26:00.000 313 33341.72 288.58 2362.71 30.67 2010-11-09 17:26:01.000 313 33341.68 288.59 2362.65 30.67 2010-11-09 17:26:02.000 313 33341.70 288.60 2362.62 30.67 2010-11-09 17:26:03.000 313 33341.69 288.60 2362.69 30.67 2010-11-09 17:26:04.000 313 33341.65 288.59 2362.70 30.67 2010-11-09 17:26:05.000 313 33341.66 288.57 2362.66 30.67 2010-11-09 17:26:06.000 313 33341.63 288.55 2362.70 30.67 2010-11-09 17:26:07.000 313 33341.68 288.55 2362.63 30.67 2010-11-09 17:26:08.000 313 33341.61 288.61 2362.79 30.67 2010-11-09 17:26:09.000 313 33341.63 288.63 2362.64 30.67 2010-11-09 17:26:10.000 313 33341.69 288.64 2362.72 30.67 2010-11-09 17:26:11.000 313 33341.62 288.59 2362.71 30.67 2010-11-09 17:26:12.000 313 33341.61 288.58 2362.79 30.67 2010-11-09 17:26:13.000 313 33341.65 288.58 2362.74 30.67 2010-11-09 17:26:14.000 313 33341.66 288.57 2362.70 30.67 2010-11-09 17:26:15.000 313 33341.73 288.58 2362.70 30.67 2010-11-09 17:26:16.000 313 33341.64 288.60 2362.69 30.67 2010-11-09 17:26:17.000 313 33341.69 288.63 2362.75 30.67 2010-11-09 17:26:18.000 313 33341.67 288.65 2362.78 30.67 2010-11-09 17:26:19.000 313 33341.68 288.60 2362.73 30.67 2010-11-09 17:26:20.000 313 33341.64 288.64 2362.78 30.67 2010-11-09 17:26:21.000 313 33341.58 288.62 2362.72 30.67 2010-11-09 17:26:22.000 313 33341.70 288.63 2362.67 30.67 2010-11-09 17:26:23.000 313 33341.73 288.60 2362.77 30.67 2010-11-09 17:26:24.000 313 33341.64 288.60 2362.81 30.67 2010-11-09 17:26:25.000 313 33341.71 288.61 2362.76 30.67 2010-11-09 17:26:26.000 313 33341.74 288.61 2362.78 30.67 2010-11-09 17:26:27.000 313 33341.61 288.62 2362.73 30.67 2010-11-09 17:26:28.000 313 33341.68 288.61 2362.76 30.67 2010-11-09 17:26:29.000 313 33341.73 288.62 2362.72 30.67 2010-11-09 17:26:30.000 313 33341.65 288.64 2362.78 30.67 2010-11-09 17:26:31.000 313 33341.80 288.60 2362.79 30.67 2010-11-09 17:26:32.000 313 33341.63 288.66 2362.79 30.67 2010-11-09 17:26:33.000 313 33341.77 288.60 2362.70 30.67 2010-11-09 17:26:34.000 313 33341.65 288.62 2362.72 30.67 2010-11-09 17:26:35.000 313 33341.65 288.62 2362.68 30.67 2010-11-09 17:26:36.000 313 33341.70 288.63 2362.79 30.67 2010-11-09 17:26:37.000 313 33341.71 288.62 2362.76 30.67 2010-11-09 17:26:38.000 313 33341.66 288.62 2362.69 30.67 2010-11-09 17:26:39.000 313 33341.71 288.65 2362.75 30.67 2010-11-09 17:26:40.000 313 33341.62 288.63 2362.85 30.67 2010-11-09 17:26:41.000 313 33341.65 288.61 2362.64 30.67 2010-11-09 17:26:42.000 313 33341.66 288.63 2362.87 30.67 2010-11-09 17:26:43.000 313 33341.65 288.62 2362.76 30.67 2010-11-09 17:26:44.000 313 33341.57 288.58 2362.73 30.67 2010-11-09 17:26:45.000 313 33341.68 288.65 2362.81 30.67 2010-11-09 17:26:46.000 313 33341.69 288.67 2362.76 30.67 2010-11-09 17:26:47.000 313 33341.75 288.64 2362.78 30.67 2010-11-09 17:26:48.000 313 33341.66 288.64 2362.75 30.67 2010-11-09 17:26:49.000 313 33341.77 288.61 2362.76 30.67 2010-11-09 17:26:50.000 313 33341.74 288.61 2362.87 30.67 2010-11-09 17:26:51.000 313 33341.71 288.60 2362.80 30.67 2010-11-09 17:26:52.000 313 33341.66 288.61 2362.78 30.67 2010-11-09 17:26:53.000 313 33341.73 288.60 2362.81 30.67 2010-11-09 17:26:54.000 313 33341.65 288.59 2362.83 30.67 2010-11-09 17:26:55.000 313 33341.69 288.66 2362.79 30.67 2010-11-09 17:26:56.000 313 33341.79 288.65 2362.75 30.67 2010-11-09 17:26:57.000 313 33341.72 288.64 2362.81 30.67 2010-11-09 17:26:58.000 313 33341.75 288.61 2362.81 30.67 2010-11-09 17:26:59.000 313 33341.65 288.62 2362.80 30.67 2010-11-09 17:27:00.000 313 33341.72 288.64 2362.77 30.67 2010-11-09 17:27:01.000 313 33341.69 288.65 2362.83 30.67 2010-11-09 17:27:02.000 313 33341.78 288.62 2362.84 30.67 2010-11-09 17:27:03.000 313 33341.73 288.67 2362.81 30.67 2010-11-09 17:27:04.000 313 33341.74 288.64 2362.77 30.67 2010-11-09 17:27:05.000 313 33341.69 288.64 2362.85 30.67 2010-11-09 17:27:06.000 313 33341.69 288.63 2362.81 30.67 2010-11-09 17:27:07.000 313 33341.72 288.62 2362.74 30.67 2010-11-09 17:27:08.000 313 33341.66 288.63 2362.80 30.67 2010-11-09 17:27:09.000 313 33341.74 288.65 2362.76 30.67 2010-11-09 17:27:10.000 313 33341.71 288.64 2362.70 30.67 2010-11-09 17:27:11.000 313 33341.72 288.67 2362.81 30.67 2010-11-09 17:27:12.000 313 33341.74 288.62 2362.86 30.67 2010-11-09 17:27:13.000 313 33341.83 288.68 2362.90 30.67 2010-11-09 17:27:14.000 313 33341.72 288.63 2362.87 30.67 2010-11-09 17:27:15.000 313 33341.71 288.64 2362.76 30.67 2010-11-09 17:27:16.000 313 33341.72 288.60 2362.78 30.67 2010-11-09 17:27:17.000 313 33341.75 288.65 2362.85 30.67 2010-11-09 17:27:18.000 313 33341.71 288.63 2362.90 30.67 2010-11-09 17:27:19.000 313 33341.68 288.66 2362.82 30.67 2010-11-09 17:27:20.000 313 33341.72 288.67 2362.91 30.67 2010-11-09 17:27:21.000 313 33341.70 288.62 2362.93 30.67 2010-11-09 17:27:22.000 313 33341.65 288.63 2362.85 30.67 2010-11-09 17:27:23.000 313 33341.64 288.63 2362.85 30.67 2010-11-09 17:27:24.000 313 33341.62 288.62 2362.82 30.67 2010-11-09 17:27:25.000 313 33341.69 288.62 2362.91 30.67 2010-11-09 17:27:26.000 313 33341.66 288.62 2362.85 30.67 2010-11-09 17:27:27.000 313 33341.65 288.63 2362.86 30.67 2010-11-09 17:27:28.000 313 33341.65 288.62 2362.86 30.67 2010-11-09 17:27:29.000 313 33341.70 288.65 2362.76 30.67 2010-11-09 17:27:30.000 313 33341.64 288.62 2362.82 30.67 2010-11-09 17:27:31.000 313 33341.59 288.66 2362.85 30.67 2010-11-09 17:27:32.000 313 33341.66 288.65 2362.79 30.67 2010-11-09 17:27:33.000 313 33341.61 288.62 2362.89 30.67 2010-11-09 17:27:34.000 313 33341.62 288.62 2362.81 30.67 2010-11-09 17:27:35.000 313 33341.61 288.62 2362.87 30.67 2010-11-09 17:27:36.000 313 33341.67 288.64 2362.91 30.67 2010-11-09 17:27:37.000 313 33341.45 288.60 2362.85 30.67 2010-11-09 17:27:38.000 313 33341.62 288.62 2362.88 30.67 2010-11-09 17:27:39.000 313 33341.66 288.63 2362.90 30.67 2010-11-09 17:27:40.000 313 33341.52 288.63 2362.85 30.67 2010-11-09 17:27:41.000 313 33341.62 288.59 2362.90 30.67 2010-11-09 17:27:42.000 313 33341.58 288.65 2362.88 30.67 2010-11-09 17:27:43.000 313 33341.67 288.58 2362.92 30.67 2010-11-09 17:27:44.000 313 33341.64 288.64 2362.91 30.67 2010-11-09 17:27:45.000 313 33341.68 288.65 2362.88 30.67 2010-11-09 17:27:46.000 313 33341.56 288.67 2362.93 30.67 2010-11-09 17:27:47.000 313 33341.58 288.62 2362.93 30.67 2010-11-09 17:27:48.000 313 33341.51 288.62 2362.90 30.67 2010-11-09 17:27:49.000 313 33341.51 288.69 2362.97 30.67 2010-11-09 17:27:50.000 313 33341.50 288.64 2362.95 30.67 2010-11-09 17:27:51.000 313 33341.69 288.64 2362.88 30.67 2010-11-09 17:27:52.000 313 33341.60 288.63 2362.85 30.67 2010-11-09 17:27:53.000 313 33341.53 288.65 2362.97 30.67 2010-11-09 17:27:54.000 313 33341.55 288.68 2362.90 30.67 2010-11-09 17:27:55.000 313 33341.57 288.65 2362.92 30.67 2010-11-09 17:27:56.000 313 33341.66 288.63 2362.87 30.67 2010-11-09 17:27:57.000 313 33341.59 288.63 2362.99 30.67 2010-11-09 17:27:58.000 313 33341.61 288.61 2362.93 30.67 2010-11-09 17:27:59.000 313 33341.62 288.62 2362.89 30.67 2010-11-09 17:28:00.000 313 33341.57 288.65 2362.90 30.67 2010-11-09 17:28:01.000 313 33341.62 288.65 2362.95 30.67 2010-11-09 17:28:02.000 313 33341.55 288.64 2362.91 30.67 2010-11-09 17:28:03.000 313 33341.58 288.65 2362.91 30.67 2010-11-09 17:28:04.000 313 33341.54 288.62 2362.87 30.67 2010-11-09 17:28:05.000 313 33341.55 288.61 2362.87 30.67 2010-11-09 17:28:06.000 313 33341.57 288.62 2362.98 30.67 2010-11-09 17:28:07.000 313 33341.56 288.66 2362.93 30.67 2010-11-09 17:28:08.000 313 33341.57 288.62 2362.93 30.67 2010-11-09 17:28:09.000 313 33341.51 288.66 2362.90 30.67 2010-11-09 17:28:10.000 313 33341.62 288.64 2362.83 30.67 2010-11-09 17:28:11.000 313 33341.60 288.59 2362.93 30.67 2010-11-09 17:28:12.000 313 33341.57 288.64 2362.96 30.67 2010-11-09 17:28:13.000 313 33341.66 288.65 2362.88 30.67 2010-11-09 17:28:14.000 313 33341.65 288.61 2362.94 30.67 2010-11-09 17:28:15.000 313 33341.63 288.61 2362.95 30.67 2010-11-09 17:28:16.000 313 33341.57 288.62 2362.94 30.67 2010-11-09 17:28:17.000 313 33341.60 288.59 2362.95 30.67 2010-11-09 17:28:18.000 313 33341.56 288.63 2362.98 30.67 2010-11-09 17:28:19.000 313 33341.64 288.64 2362.94 30.67 2010-11-09 17:28:20.000 313 33341.56 288.65 2362.99 30.67 2010-11-09 17:28:21.000 313 33341.64 288.66 2362.96 30.67 2010-11-09 17:28:22.000 313 33341.60 288.64 2362.98 30.67 2010-11-09 17:28:23.000 313 33341.58 288.70 2362.91 30.67 2010-11-09 17:28:24.000 313 33341.56 288.64 2363.01 30.67 2010-11-09 17:28:25.000 313 33341.63 288.62 2362.99 30.67 2010-11-09 17:28:26.000 313 33341.56 288.63 2363.00 30.67 2010-11-09 17:28:27.000 313 33341.64 288.65 2362.98 30.67 2010-11-09 17:28:28.000 313 33341.69 288.63 2362.93 30.67 2010-11-09 17:28:29.000 313 33341.62 288.67 2363.04 30.67 2010-11-09 17:28:30.000 313 33341.64 288.67 2362.95 30.67 2010-11-09 17:28:31.000 313 33341.61 288.64 2363.01 30.67 2010-11-09 17:28:32.000 313 33341.60 288.71 2362.95 30.67 2010-11-09 17:28:33.000 313 33341.64 288.70 2363.04 30.67 2010-11-09 17:28:34.000 313 33341.69 288.65 2362.97 30.67 2010-11-09 17:28:35.000 313 33341.54 288.65 2363.03 30.67 2010-11-09 17:28:36.000 313 33341.63 288.68 2363.00 30.67 2010-11-09 17:28:37.000 313 33341.58 288.66 2362.96 30.67 2010-11-09 17:28:38.000 313 33341.56 288.69 2363.00 30.67 2010-11-09 17:28:39.000 313 33341.54 288.67 2362.97 30.67 2010-11-09 17:28:40.000 313 33341.60 288.64 2362.98 30.67 2010-11-09 17:28:41.000 313 33341.65 288.66 2363.05 30.67 2010-11-09 17:28:42.000 313 33341.54 288.69 2363.01 30.67 2010-11-09 17:28:43.000 313 33341.60 288.68 2362.99 30.67 2010-11-09 17:28:44.000 313 33341.62 288.69 2363.00 30.67 2010-11-09 17:28:45.000 313 33341.56 288.68 2362.93 30.67 2010-11-09 17:28:46.000 313 33341.56 288.66 2362.95 30.67 2010-11-09 17:28:47.000 313 33341.60 288.67 2363.02 30.67 2010-11-09 17:28:48.000 313 33341.59 288.62 2363.09 30.67 2010-11-09 17:28:49.000 313 33341.63 288.70 2363.08 30.67 2010-11-09 17:28:50.000 313 33341.54 288.66 2363.07 30.67 2010-11-09 17:28:51.000 313 33341.50 288.67 2363.00 30.67 2010-11-09 17:28:52.000 313 33341.56 288.66 2362.98 30.67 2010-11-09 17:28:53.000 313 33341.44 288.68 2363.05 30.67 2010-11-09 17:28:54.000 313 33341.56 288.70 2363.10 30.67 2010-11-09 17:28:55.000 313 33341.57 288.66 2363.00 30.67 2010-11-09 17:28:56.000 313 33341.68 288.66 2363.02 30.67 2010-11-09 17:28:57.000 313 33341.51 288.63 2363.02 30.67 2010-11-09 17:28:58.000 313 33341.49 288.64 2362.99 30.67 2010-11-09 17:28:59.000 313 33341.61 288.69 2363.01 30.67 2010-11-09 17:29:00.000 313 33341.56 288.68 2363.07 30.67 2010-11-09 17:29:01.000 313 33341.54 288.68 2363.11 30.67 2010-11-09 17:29:02.000 313 33341.40 288.67 2363.07 30.67 2010-11-09 17:29:03.000 313 33341.56 288.66 2363.07 30.67 2010-11-09 17:29:04.000 313 33341.45 288.71 2363.12 30.67 2010-11-09 17:29:05.000 313 33341.53 288.71 2363.04 30.67 2010-11-09 17:29:06.000 313 33341.52 288.69 2363.09 30.67 2010-11-09 17:29:07.000 313 33341.50 288.65 2362.97 30.67 2010-11-09 17:29:08.000 313 33341.48 288.69 2363.06 30.67 2010-11-09 17:29:09.000 313 33341.50 288.68 2363.12 30.67 2010-11-09 17:29:10.000 313 33341.41 288.68 2363.16 30.67 2010-11-09 17:29:11.000 313 33341.54 288.70 2363.10 30.67 2010-11-09 17:29:12.000 313 33341.50 288.71 2363.02 30.67 2010-11-09 17:29:13.000 313 33341.44 288.68 2363.09 30.67 2010-11-09 17:29:14.000 313 33341.50 288.74 2363.13 30.67 2010-11-09 17:29:15.000 313 33341.43 288.75 2363.03 30.67 2010-11-09 17:29:16.000 313 33341.41 288.74 2363.08 30.67 2010-11-09 17:29:17.000 313 33341.52 288.76 2363.13 30.67 2010-11-09 17:29:18.000 313 33341.41 288.71 2363.10 30.67 2010-11-09 17:29:19.000 313 33341.49 288.77 2363.05 30.67 2010-11-09 17:29:20.000 313 33341.36 288.71 2363.13 30.67 2010-11-09 17:29:21.000 313 33341.43 288.72 2363.21 30.67 2010-11-09 17:29:22.000 313 33341.40 288.70 2363.19 30.67 2010-11-09 17:29:23.000 313 33341.47 288.76 2363.12 30.67 2010-11-09 17:29:24.000 313 33341.47 288.72 2363.15 30.67 2010-11-09 17:29:25.000 313 33341.38 288.69 2363.10 30.67 2010-11-09 17:29:26.000 313 33341.45 288.72 2363.13 30.67 2010-11-09 17:29:27.000 313 33341.44 288.69 2363.08 30.67 2010-11-09 17:29:28.000 313 33341.29 288.71 2363.10 30.67 2010-11-09 17:29:29.000 313 33341.34 288.73 2363.12 30.67 2010-11-09 17:29:30.000 313 33341.42 288.73 2363.13 30.67 2010-11-09 17:29:31.000 313 33341.38 288.72 2363.09 30.67 2010-11-09 17:29:32.000 313 33341.29 288.72 2363.19 30.67 2010-11-09 17:29:33.000 313 33341.44 288.70 2363.21 30.67 2010-11-09 17:29:34.000 313 33341.47 288.70 2363.16 30.67 2010-11-09 17:29:35.000 313 33341.43 288.67 2363.04 30.67 2010-11-09 17:29:36.000 313 33341.33 288.74 2363.11 30.67 2010-11-09 17:29:37.000 313 33341.29 288.73 2363.15 30.67 2010-11-09 17:29:38.000 313 33341.47 288.73 2363.09 30.67 2010-11-09 17:29:39.000 313 33341.39 288.73 2363.13 30.67 2010-11-09 17:29:40.000 313 33341.31 288.74 2363.12 30.67 2010-11-09 17:29:41.000 313 33341.34 288.72 2363.11 30.67 2010-11-09 17:29:42.000 313 33341.34 288.69 2363.16 30.67 2010-11-09 17:29:43.000 313 33341.35 288.72 2363.29 30.67 2010-11-09 17:29:44.000 313 33341.38 288.70 2363.17 30.67 2010-11-09 17:29:45.000 313 33341.28 288.69 2363.15 30.67 2010-11-09 17:29:46.000 313 33341.36 288.67 2363.21 30.67 2010-11-09 17:29:47.000 313 33341.39 288.71 2363.20 30.67 2010-11-09 17:29:48.000 313 33341.32 288.72 2363.18 30.67 2010-11-09 17:29:49.000 313 33341.31 288.69 2363.28 30.67 2010-11-09 17:29:50.000 313 33341.37 288.66 2363.22 30.68 2010-11-09 17:29:51.000 313 33341.37 288.72 2363.18 30.67 2010-11-09 17:29:52.000 313 33341.38 288.73 2363.16 30.67 2010-11-09 17:29:53.000 313 33341.42 288.72 2363.17 30.67 2010-11-09 17:29:54.000 313 33341.35 288.69 2363.17 30.68 2010-11-09 17:29:55.000 313 33341.25 288.71 2363.25 30.67 2010-11-09 17:29:56.000 313 33341.38 288.74 2363.15 30.67 2010-11-09 17:29:57.000 313 33341.34 288.73 2363.18 30.67 2010-11-09 17:29:58.000 313 33341.32 288.75 2363.15 30.67 2010-11-09 17:29:59.000 313 33341.31 288.70 2363.16 30.67 2010-11-09 17:30:00.000 313 33341.31 288.74 2363.12 30.67 2010-11-09 17:30:01.000 313 33341.28 288.68 2363.19 30.67 2010-11-09 17:30:02.000 313 33341.36 288.72 2363.19 30.67 2010-11-09 17:30:03.000 313 33341.35 288.74 2363.23 30.67 2010-11-09 17:30:04.000 313 33341.35 288.71 2363.30 30.67 2010-11-09 17:30:05.000 313 33341.34 288.73 2363.21 30.68 2010-11-09 17:30:06.000 313 33341.33 288.71 2363.18 30.68 2010-11-09 17:30:07.000 313 33341.29 288.75 2363.19 30.68 2010-11-09 17:30:08.000 313 33341.25 288.77 2363.24 30.68 2010-11-09 17:30:09.000 313 33341.33 288.71 2363.20 30.67 2010-11-09 17:30:10.000 313 33341.29 288.72 2363.21 30.68 2010-11-09 17:30:11.000 313 33341.30 288.66 2363.21 30.67 2010-11-09 17:30:12.000 313 33341.27 288.71 2363.14 30.68 2010-11-09 17:30:13.000 313 33341.25 288.72 2363.17 30.67 2010-11-09 17:30:14.000 313 33341.32 288.75 2363.19 30.67 2010-11-09 17:30:15.000 313 33341.32 288.74 2363.09 30.67 2010-11-09 17:30:16.000 313 33341.28 288.73 2363.07 30.67 2010-11-09 17:30:17.000 313 33341.33 288.73 2363.19 30.67 2010-11-09 17:30:18.000 313 33341.31 288.72 2363.19 30.68 2010-11-09 17:30:19.000 313 33341.29 288.75 2363.21 30.68 2010-11-09 17:30:20.000 313 33341.26 288.75 2363.22 30.68 2010-11-09 17:30:21.000 313 33341.31 288.72 2363.18 30.67 2010-11-09 17:30:22.000 313 33341.22 288.72 2363.21 30.67 2010-11-09 17:30:23.000 313 33341.31 288.71 2363.18 30.67 2010-11-09 17:30:24.000 313 33341.34 288.70 2363.21 30.68 2010-11-09 17:30:25.000 313 33341.34 288.75 2363.26 30.68 2010-11-09 17:30:26.000 313 33341.33 288.73 2363.30 30.68 2010-11-09 17:30:27.000 313 33341.34 288.73 2363.15 30.68 2010-11-09 17:30:28.000 313 33341.23 288.72 2363.21 30.68 2010-11-09 17:30:29.000 313 33341.30 288.71 2363.25 30.68 2010-11-09 17:30:30.000 313 33341.34 288.74 2363.28 30.68 2010-11-09 17:30:31.000 313 33341.34 288.72 2363.25 30.68 2010-11-09 17:30:32.000 313 33341.36 288.75 2363.27 30.67 2010-11-09 17:30:33.000 313 33341.37 288.72 2363.16 30.67 2010-11-09 17:30:34.000 313 33341.36 288.75 2363.16 30.68 2010-11-09 17:30:35.000 313 33341.26 288.74 2363.19 30.68 2010-11-09 17:30:36.000 313 33341.30 288.74 2363.28 30.68 2010-11-09 17:30:37.000 313 33341.35 288.78 2363.23 30.68 2010-11-09 17:30:38.000 313 33341.34 288.72 2363.29 30.68 2010-11-09 17:30:39.000 313 33341.37 288.73 2363.20 30.68 2010-11-09 17:30:40.000 313 33341.32 288.74 2363.23 30.68 2010-11-09 17:30:41.000 313 33341.37 288.74 2363.23 30.68 2010-11-09 17:30:42.000 313 33341.34 288.78 2363.24 30.68 2010-11-09 17:30:43.000 313 33341.35 288.71 2363.26 30.68 2010-11-09 17:30:44.000 313 33341.29 288.73 2363.24 30.68 2010-11-09 17:30:45.000 313 33341.38 288.70 2363.22 30.68 2010-11-09 17:30:46.000 313 33341.42 288.74 2363.32 30.68 2010-11-09 17:30:47.000 313 33341.34 288.75 2363.29 30.68 2010-11-09 17:30:48.000 313 33341.35 288.73 2363.28 30.68 2010-11-09 17:30:49.000 313 33341.32 288.76 2363.38 30.68 2010-11-09 17:30:50.000 313 33341.42 288.72 2363.28 30.68 2010-11-09 17:30:51.000 313 33341.31 288.71 2363.23 30.68 2010-11-09 17:30:52.000 313 33341.37 288.71 2363.30 30.68 2010-11-09 17:30:53.000 313 33341.38 288.72 2363.24 30.68 2010-11-09 17:30:54.000 313 33341.32 288.70 2363.25 30.68 2010-11-09 17:30:55.000 313 33341.37 288.76 2363.20 30.68 2010-11-09 17:30:56.000 313 33341.40 288.75 2363.35 30.68 2010-11-09 17:30:57.000 313 33341.31 288.74 2363.28 30.67 2010-11-09 17:30:58.000 313 33341.38 288.71 2363.27 30.68 2010-11-09 17:30:59.000 313 33341.25 288.72 2363.21 30.68 2010-11-09 17:31:00.000 313 33341.38 288.74 2363.26 30.68 2010-11-09 17:31:01.000 313 33341.41 288.72 2363.32 30.68 2010-11-09 17:31:02.000 313 33341.32 288.76 2363.30 30.68 2010-11-09 17:31:03.000 313 33341.32 288.74 2363.34 30.68 2010-11-09 17:31:04.000 313 33341.28 288.77 2363.29 30.68 2010-11-09 17:31:05.000 313 33341.41 288.74 2363.27 30.68 2010-11-09 17:31:06.000 313 33341.29 288.73 2363.22 30.68 2010-11-09 17:31:07.000 313 33341.32 288.77 2363.29 30.68 2010-11-09 17:31:08.000 313 33341.44 288.74 2363.25 30.68 2010-11-09 17:31:09.000 313 33341.28 288.74 2363.30 30.68 2010-11-09 17:31:10.000 313 33341.38 288.76 2363.24 30.68 2010-11-09 17:31:11.000 313 33341.38 288.70 2363.25 30.68 2010-11-09 17:31:12.000 313 33341.35 288.74 2363.28 30.68 2010-11-09 17:31:13.000 313 33341.32 288.75 2363.29 30.68 2010-11-09 17:31:14.000 313 33341.34 288.69 2363.32 30.68 2010-11-09 17:31:15.000 313 33341.39 288.73 2363.38 30.68 2010-11-09 17:31:16.000 313 33341.33 288.71 2363.37 30.68 2010-11-09 17:31:17.000 313 33341.35 288.73 2363.34 30.68 2010-11-09 17:31:18.000 313 33341.28 288.70 2363.32 30.68 2010-11-09 17:31:19.000 313 33341.32 288.73 2363.34 30.68 2010-11-09 17:31:20.000 313 33341.33 288.75 2363.22 30.68 2010-11-09 17:31:21.000 313 33341.40 288.71 2363.30 30.68 2010-11-09 17:31:22.000 313 33341.31 288.72 2363.32 30.68 2010-11-09 17:31:23.000 313 33341.21 288.72 2363.24 30.68 2010-11-09 17:31:24.000 313 33341.38 288.73 2363.31 30.68 2010-11-09 17:31:25.000 313 33341.29 288.74 2363.22 30.68 2010-11-09 17:31:26.000 313 33341.30 288.74 2363.24 30.68 2010-11-09 17:31:27.000 313 33341.31 288.70 2363.30 30.68 2010-11-09 17:31:28.000 313 33341.36 288.76 2363.26 30.68 2010-11-09 17:31:29.000 313 33341.32 288.72 2363.28 30.68 2010-11-09 17:31:30.000 313 33341.37 288.72 2363.32 30.68 2010-11-09 17:31:31.000 313 33341.32 288.72 2363.35 30.68 2010-11-09 17:31:32.000 313 33341.38 288.73 2363.29 30.68 2010-11-09 17:31:33.000 313 33341.44 288.78 2363.20 30.68 2010-11-09 17:31:34.000 313 33341.37 288.74 2363.38 30.68 2010-11-09 17:31:35.000 313 33341.29 288.77 2363.36 30.68 2010-11-09 17:31:36.000 313 33341.32 288.78 2363.34 30.68 2010-11-09 17:31:37.000 313 33341.28 288.80 2363.32 30.68 2010-11-09 17:31:38.000 313 33341.26 288.74 2363.30 30.68 2010-11-09 17:31:39.000 313 33341.26 288.76 2363.30 30.68 2010-11-09 17:31:40.000 313 33341.26 288.77 2363.33 30.68 2010-11-09 17:31:41.000 313 33341.29 288.78 2363.28 30.68 2010-11-09 17:31:42.000 313 33341.24 288.76 2363.27 30.68 2010-11-09 17:31:43.000 313 33341.37 288.76 2363.29 30.68 2010-11-09 17:31:44.000 313 33341.28 288.75 2363.34 30.68 2010-11-09 17:31:45.000 313 33341.28 288.76 2363.39 30.68 2010-11-09 17:31:46.000 313 33341.33 288.73 2363.34 30.68 2010-11-09 17:31:47.000 313 33341.30 288.69 2363.35 30.68 2010-11-09 17:31:48.000 313 33341.28 288.79 2363.38 30.68 2010-11-09 17:31:49.000 313 33341.29 288.74 2363.41 30.68 2010-11-09 17:31:50.000 313 33341.22 288.71 2363.38 30.68 2010-11-09 17:31:51.000 313 33341.32 288.74 2363.34 30.68 2010-11-09 17:31:52.000 313 33341.28 288.78 2363.36 30.68 2010-11-09 17:31:53.000 313 33341.32 288.75 2363.33 30.68 2010-11-09 17:31:54.000 313 33341.29 288.74 2363.35 30.68 2010-11-09 17:31:55.000 313 33341.35 288.71 2363.38 30.68 2010-11-09 17:31:56.000 313 33341.29 288.78 2363.41 30.68 2010-11-09 17:31:57.000 313 33341.30 288.72 2363.32 30.68 2010-11-09 17:31:58.000 313 33341.34 288.73 2363.31 30.68 2010-11-09 17:31:59.000 313 33341.26 288.74 2363.32 30.68 2010-11-09 17:32:00.000 313 33341.27 288.75 2363.38 30.68 2010-11-09 17:32:01.000 313 33341.32 288.75 2363.37 30.68 2010-11-09 17:32:02.000 313 33341.27 288.71 2363.28 30.68 2010-11-09 17:32:03.000 313 33341.31 288.70 2363.33 30.68 2010-11-09 17:32:04.000 313 33341.31 288.76 2363.46 30.68 2010-11-09 17:32:05.000 313 33341.29 288.77 2363.40 30.68 2010-11-09 17:32:06.000 313 33341.31 288.76 2363.39 30.68 2010-11-09 17:32:07.000 313 33341.38 288.77 2363.38 30.68 2010-11-09 17:32:08.000 313 33341.35 288.76 2363.35 30.68 2010-11-09 17:32:09.000 313 33341.37 288.75 2363.36 30.68 2010-11-09 17:32:10.000 313 33341.39 288.74 2363.31 30.68 2010-11-09 17:32:11.000 313 33341.31 288.73 2363.34 30.68 2010-11-09 17:32:12.000 313 33341.29 288.74 2363.41 30.68 2010-11-09 17:32:13.000 313 33341.32 288.79 2363.42 30.68 2010-11-09 17:32:14.000 313 33341.34 288.75 2363.32 30.68 2010-11-09 17:32:15.000 313 33341.37 288.81 2363.40 30.68 2010-11-09 17:32:16.000 313 33341.26 288.74 2363.35 30.68 2010-11-09 17:32:17.000 313 33341.32 288.72 2363.38 30.68 2010-11-09 17:32:18.000 313 33341.30 288.72 2363.32 30.68 2010-11-09 17:32:19.000 313 33341.31 288.75 2363.30 30.68 2010-11-09 17:32:20.000 313 33341.34 288.74 2363.35 30.68 2010-11-09 17:32:21.000 313 33341.40 288.74 2363.41 30.68 2010-11-09 17:32:22.000 313 33341.29 288.76 2363.40 30.68 2010-11-09 17:32:23.000 313 33341.31 288.73 2363.37 30.68 2010-11-09 17:32:24.000 313 33341.30 288.78 2363.37 30.68 2010-11-09 17:32:25.000 313 33341.31 288.75 2363.41 30.68 2010-11-09 17:32:26.000 313 33341.32 288.79 2363.43 30.68 2010-11-09 17:32:27.000 313 33341.40 288.78 2363.38 30.68 2010-11-09 17:32:28.000 313 33341.28 288.77 2363.48 30.68 2010-11-09 17:32:29.000 313 33341.31 288.76 2363.44 30.68 2010-11-09 17:32:30.000 313 33341.29 288.79 2363.34 30.68 2010-11-09 17:32:31.000 313 33341.34 288.79 2363.40 30.68 2010-11-09 17:32:32.000 313 33341.36 288.78 2363.26 30.68 2010-11-09 17:32:33.000 313 33341.28 288.76 2363.46 30.68 2010-11-09 17:32:34.000 313 33341.31 288.74 2363.39 30.68 2010-11-09 17:32:35.000 313 33341.32 288.72 2363.44 30.68 2010-11-09 17:32:36.000 313 33341.33 288.77 2363.44 30.68 2010-11-09 17:32:37.000 313 33341.31 288.72 2363.37 30.68 2010-11-09 17:32:38.000 313 33341.26 288.74 2363.44 30.68 2010-11-09 17:32:39.000 313 33341.25 288.76 2363.42 30.68 2010-11-09 17:32:40.000 313 33341.35 288.84 2363.38 30.68 2010-11-09 17:32:41.000 313 33341.28 288.80 2363.35 30.68 2010-11-09 17:32:42.000 313 33341.28 288.80 2363.41 30.68 2010-11-09 17:32:43.000 313 33341.22 288.76 2363.43 30.68 2010-11-09 17:32:44.000 313 33341.26 288.80 2363.40 30.68 2010-11-09 17:32:45.000 313 33341.29 288.78 2363.40 30.68 2010-11-09 17:32:46.000 313 33341.31 288.79 2363.41 30.68 2010-11-09 17:32:47.000 313 33341.26 288.78 2363.37 30.68 2010-11-09 17:32:48.000 313 33341.35 288.85 2363.43 30.68 2010-11-09 17:32:49.000 313 33341.30 288.77 2363.45 30.68 2010-11-09 17:32:50.000 313 33341.24 288.71 2363.44 30.68 2010-11-09 17:32:51.000 313 33341.35 288.74 2363.39 30.68 2010-11-09 17:32:52.000 313 33341.35 288.80 2363.33 30.68 2010-11-09 17:32:53.000 313 33341.34 288.74 2363.41 30.68 2010-11-09 17:32:54.000 313 33341.22 288.76 2363.41 30.68 2010-11-09 17:32:55.000 313 33341.31 288.78 2363.41 30.68 2010-11-09 17:32:56.000 313 33341.34 288.80 2363.43 30.68 2010-11-09 17:32:57.000 313 33341.31 288.75 2363.43 30.68 2010-11-09 17:32:58.000 313 33341.35 288.77 2363.41 30.68 2010-11-09 17:32:59.000 313 33341.32 288.80 2363.40 30.68 2010-11-09 17:33:00.000 313 33341.29 288.80 2363.44 30.68 2010-11-09 17:33:01.000 313 33341.31 288.78 2363.47 30.68 2010-11-09 17:33:02.000 313 33341.38 288.74 2363.44 30.68 2010-11-09 17:33:03.000 313 33341.28 288.78 2363.44 30.68 2010-11-09 17:33:04.000 313 33341.28 288.80 2363.47 30.68 2010-11-09 17:33:05.000 313 33341.24 288.80 2363.43 30.68 2010-11-09 17:33:06.000 313 33341.27 288.78 2363.44 30.68 2010-11-09 17:33:07.000 313 33341.21 288.84 2363.46 30.68 2010-11-09 17:33:08.000 313 33341.26 288.74 2363.42 30.68 2010-11-09 17:33:09.000 313 33341.34 288.79 2363.45 30.68 2010-11-09 17:33:10.000 313 33341.21 288.84 2363.48 30.68 2010-11-09 17:33:11.000 313 33341.34 288.84 2363.49 30.68 2010-11-09 17:33:12.000 313 33341.32 288.78 2363.51 30.68 2010-11-09 17:33:13.000 313 33341.21 288.82 2363.47 30.68 2010-11-09 17:33:14.000 313 33341.28 288.78 2363.46 30.68 2010-11-09 17:33:15.000 313 33341.24 288.78 2363.49 30.68 2010-11-09 17:33:16.000 313 33341.36 288.80 2363.46 30.68 2010-11-09 17:33:17.000 313 33341.29 288.78 2363.45 30.68 2010-11-09 17:33:18.000 313 33341.28 288.79 2363.47 30.68 2010-11-09 17:33:19.000 313 33341.31 288.80 2363.51 30.68 2010-11-09 17:33:20.000 313 33341.35 288.79 2363.38 30.68 2010-11-09 17:33:21.000 313 33341.30 288.82 2363.52 30.68 2010-11-09 17:33:22.000 313 33341.33 288.78 2363.53 30.68 2010-11-09 17:33:23.000 313 33341.24 288.79 2363.50 30.68 2010-11-09 17:33:24.000 313 33341.30 288.78 2363.49 30.68 2010-11-09 17:33:25.000 313 33341.36 288.80 2363.43 30.68 2010-11-09 17:33:26.000 313 33341.37 288.81 2363.57 30.68 2010-11-09 17:33:27.000 313 33341.24 288.84 2363.53 30.68 2010-11-09 17:33:28.000 313 33341.37 288.81 2363.55 30.68 2010-11-09 17:33:29.000 313 33341.34 288.82 2363.57 30.68 2010-11-09 17:33:30.000 313 33341.27 288.78 2363.51 30.68 2010-11-09 17:33:31.000 313 33341.28 288.78 2363.59 30.68 2010-11-09 17:33:32.000 313 33341.18 288.81 2363.49 30.68 2010-11-09 17:33:33.000 313 33341.31 288.76 2363.54 30.68 2010-11-09 17:33:34.000 313 33341.24 288.78 2363.55 30.68 2010-11-09 17:33:35.000 313 33341.32 288.80 2363.52 30.68 2010-11-09 17:33:36.000 313 33341.34 288.84 2363.53 30.68 2010-11-09 17:33:37.000 313 33341.30 288.82 2363.55 30.68 2010-11-09 17:33:38.000 313 33341.22 288.82 2363.52 30.68 2010-11-09 17:33:39.000 313 33341.25 288.81 2363.53 30.68 2010-11-09 17:33:40.000 313 33341.19 288.79 2363.51 30.68 2010-11-09 17:33:41.000 313 33341.32 288.76 2363.51 30.68 2010-11-09 17:33:42.000 313 33341.30 288.80 2363.56 30.68 2010-11-09 17:33:43.000 313 33341.29 288.82 2363.56 30.68 2010-11-09 17:33:44.000 313 33341.37 288.79 2363.55 30.68 2010-11-09 17:33:45.000 313 33341.30 288.80 2363.54 30.68 2010-11-09 17:33:46.000 313 33341.44 288.80 2363.56 30.68 2010-11-09 17:33:47.000 313 33341.36 288.80 2363.57 30.68 2010-11-09 17:33:48.000 313 33341.38 288.77 2363.49 30.68 2010-11-09 17:33:49.000 313 33341.37 288.83 2363.60 30.68 2010-11-09 17:33:50.000 313 33341.26 288.79 2363.49 30.68 2010-11-09 17:33:51.000 313 33341.34 288.80 2363.51 30.68 2010-11-09 17:33:52.000 313 33341.29 288.87 2363.50 30.68 2010-11-09 17:33:53.000 313 33341.26 288.84 2363.47 30.68 2010-11-09 17:33:54.000 313 33341.34 288.83 2363.55 30.68 2010-11-09 17:33:55.000 313 33341.35 288.84 2363.62 30.68 2010-11-09 17:33:56.000 313 33341.37 288.82 2363.59 30.68 2010-11-09 17:33:57.000 313 33341.23 288.86 2363.61 30.68 2010-11-09 17:33:58.000 313 33341.34 288.81 2363.60 30.68 2010-11-09 17:33:59.000 313 33341.32 288.79 2363.65 30.68 2010-11-09 17:34:00.000 313 33341.40 288.85 2363.55 30.68 2010-11-09 17:34:01.000 313 33341.31 288.82 2363.58 30.68 2010-11-09 17:34:02.000 313 33341.29 288.85 2363.69 30.68 2010-11-09 17:34:03.000 313 33341.28 288.83 2363.56 30.68 2010-11-09 17:34:04.000 313 33341.32 288.86 2363.63 30.68 2010-11-09 17:34:05.000 313 33341.29 288.82 2363.60 30.68 2010-11-09 17:34:06.000 313 33341.38 288.87 2363.55 30.68 2010-11-09 17:34:07.000 313 33341.41 288.82 2363.58 30.68 2010-11-09 17:34:08.000 313 33341.35 288.85 2363.58 30.68 2010-11-09 17:34:09.000 313 33341.22 288.87 2363.57 30.68 2010-11-09 17:34:10.000 313 33341.34 288.86 2363.55 30.68 2010-11-09 17:34:11.000 313 33341.39 288.84 2363.59 30.68 2010-11-09 17:34:12.000 313 33341.30 288.86 2363.55 30.68 2010-11-09 17:34:13.000 313 33341.34 288.88 2363.61 30.68 2010-11-09 17:34:14.000 313 33341.22 288.82 2363.61 30.68 2010-11-09 17:34:15.000 313 33341.32 288.84 2363.55 30.68 2010-11-09 17:34:16.000 313 33341.44 288.87 2363.55 30.68 2010-11-09 17:34:17.000 313 33341.40 288.87 2363.58 30.68 2010-11-09 17:34:18.000 313 33341.35 288.83 2363.60 30.68 2010-11-09 17:34:19.000 313 33341.40 288.84 2363.53 30.68 2010-11-09 17:34:20.000 313 33341.34 288.86 2363.60 30.68 2010-11-09 17:34:21.000 313 33341.40 288.86 2363.56 30.68 2010-11-09 17:34:22.000 313 33341.42 288.83 2363.50 30.68 2010-11-09 17:34:23.000 313 33341.37 288.81 2363.56 30.68 2010-11-09 17:34:24.000 313 33341.37 288.82 2363.62 30.68 2010-11-09 17:34:25.000 313 33341.46 288.85 2363.61 30.68 2010-11-09 17:34:26.000 313 33341.36 288.85 2363.58 30.68 2010-11-09 17:34:27.000 313 33341.44 288.82 2363.57 30.68 2010-11-09 17:34:28.000 313 33341.34 288.82 2363.59 30.68 2010-11-09 17:34:29.000 313 33341.41 288.83 2363.64 30.68 2010-11-09 17:34:30.000 313 33341.40 288.84 2363.61 30.68 2010-11-09 17:34:31.000 313 33341.41 288.88 2363.62 30.68 2010-11-09 17:34:32.000 313 33341.44 288.82 2363.59 30.68 2010-11-09 17:34:33.000 313 33341.29 288.88 2363.59 30.68 2010-11-09 17:34:34.000 313 33341.53 288.88 2363.64 30.68 2010-11-09 17:34:35.000 313 33341.39 288.86 2363.59 30.68 2010-11-09 17:34:36.000 313 33341.49 288.86 2363.59 30.68 2010-11-09 17:34:37.000 313 33341.37 288.85 2363.62 30.68 2010-11-09 17:34:38.000 313 33341.42 288.88 2363.65 30.68 2010-11-09 17:34:39.000 313 33341.50 288.82 2363.65 30.68 2010-11-09 17:34:40.000 313 33341.43 288.88 2363.62 30.68 2010-11-09 17:34:41.000 313 33341.44 288.88 2363.56 30.68 2010-11-09 17:34:42.000 313 33341.47 288.84 2363.61 30.68 2010-11-09 17:34:43.000 313 33341.48 288.87 2363.66 30.68 2010-11-09 17:34:44.000 313 33341.48 288.88 2363.57 30.68 2010-11-09 17:34:45.000 313 33341.43 288.87 2363.62 30.68 2010-11-09 17:34:46.000 313 33341.46 288.85 2363.59 30.68 2010-11-09 17:34:47.000 313 33341.43 288.83 2363.62 30.68 2010-11-09 17:34:48.000 313 33341.43 288.89 2363.58 30.68 2010-11-09 17:34:49.000 313 33341.49 288.87 2363.56 30.68 2010-11-09 17:34:50.000 313 33341.52 288.86 2363.61 30.68 2010-11-09 17:34:51.000 313 33341.44 288.86 2363.57 30.68 2010-11-09 17:34:52.000 313 33341.52 288.93 2363.64 30.68 2010-11-09 17:34:53.000 313 33341.47 288.92 2363.66 30.68 2010-11-09 17:34:54.000 313 33341.49 288.88 2363.63 30.68 2010-11-09 17:34:55.000 313 33341.41 288.90 2363.64 30.68 2010-11-09 17:34:56.000 313 33341.37 288.89 2363.63 30.68 2010-11-09 17:34:57.000 313 33341.46 288.87 2363.61 30.68 2010-11-09 17:34:58.000 313 33341.35 288.88 2363.62 30.68 2010-11-09 17:34:59.000 313 33341.44 288.88 2363.60 30.68 2010-11-09 17:35:00.000 313 33341.37 288.90 2363.64 30.68 2010-11-09 17:35:01.000 313 33341.40 288.89 2363.62 30.68 2010-11-09 17:35:02.000 313 33341.37 288.91 2363.61 30.68 2010-11-09 17:35:03.000 313 33341.35 288.88 2363.65 30.68 2010-11-09 17:35:04.000 313 33341.41 288.88 2363.66 30.68 2010-11-09 17:35:05.000 313 33341.35 288.91 2363.68 30.68 2010-11-09 17:35:06.000 313 33341.47 288.94 2363.68 30.68 2010-11-09 17:35:07.000 313 33341.35 288.93 2363.62 30.68 2010-11-09 17:35:08.000 313 33341.40 288.91 2363.69 30.68 2010-11-09 17:35:09.000 313 33341.43 288.91 2363.68 30.68 2010-11-09 17:35:10.000 313 33341.41 288.90 2363.57 30.68 2010-11-09 17:35:11.000 313 33341.39 288.91 2363.62 30.68 2010-11-09 17:35:12.000 313 33341.52 288.86 2363.74 30.68 2010-11-09 17:35:13.000 313 33341.43 288.93 2363.62 30.68 2010-11-09 17:35:14.000 313 33341.40 288.90 2363.68 30.68 2010-11-09 17:35:15.000 313 33341.32 288.92 2363.80 30.68 2010-11-09 17:35:16.000 313 33341.34 288.89 2363.62 30.68 2010-11-09 17:35:17.000 313 33341.38 288.90 2363.62 30.68 2010-11-09 17:35:18.000 313 33341.28 288.94 2363.63 30.68 2010-11-09 17:35:19.000 313 33341.38 288.90 2363.77 30.68 2010-11-09 17:35:20.000 313 33341.41 288.93 2363.69 30.68 2010-11-09 17:35:21.000 313 33341.43 288.94 2363.67 30.68 2010-11-09 17:35:22.000 313 33341.32 288.95 2363.72 30.68 2010-11-09 17:35:23.000 313 33341.33 288.93 2363.69 30.68 2010-11-09 17:35:24.000 313 33341.41 288.94 2363.68 30.68 2010-11-09 17:35:25.000 313 33341.38 288.94 2363.64 30.68 2010-11-09 17:35:26.000 313 33341.26 288.90 2363.74 30.68 2010-11-09 17:35:27.000 313 33341.38 288.96 2363.74 30.68 2010-11-09 17:35:28.000 313 33341.32 288.95 2363.68 30.68 2010-11-09 17:35:29.000 313 33341.32 288.91 2363.64 30.68 2010-11-09 17:35:30.000 313 33341.38 288.92 2363.67 30.68 2010-11-09 17:35:31.000 313 33341.39 288.91 2363.71 30.68 2010-11-09 17:35:32.000 313 33341.30 288.96 2363.62 30.68 2010-11-09 17:35:33.000 313 33341.43 288.94 2363.71 30.68 2010-11-09 17:35:34.000 313 33341.41 288.95 2363.65 30.68 2010-11-09 17:35:35.000 313 33341.32 288.95 2363.64 30.68 2010-11-09 17:35:36.000 313 33341.32 288.95 2363.65 30.68 2010-11-09 17:35:37.000 313 33341.31 288.98 2363.74 30.68 2010-11-09 17:35:38.000 313 33341.34 288.91 2363.75 30.68 2010-11-09 17:35:39.000 313 33341.37 288.95 2363.72 30.68 2010-11-09 17:35:40.000 313 33341.29 288.96 2363.66 30.68 2010-11-09 17:35:41.000 313 33341.40 288.96 2363.72 30.68 2010-11-09 17:35:42.000 313 33341.36 288.96 2363.64 30.68 2010-11-09 17:35:43.000 313 33341.34 288.95 2363.75 30.68 2010-11-09 17:35:44.000 313 33341.34 288.98 2363.66 30.68 2010-11-09 17:35:45.000 313 33341.42 288.98 2363.68 30.68 2010-11-09 17:35:46.000 313 33341.30 288.98 2363.68 30.68 2010-11-09 17:35:47.000 313 33341.41 288.96 2363.66 30.68 2010-11-09 17:35:48.000 313 33341.37 288.95 2363.67 30.68 2010-11-09 17:35:49.000 313 33341.41 288.94 2363.73 30.68 2010-11-09 17:35:50.000 313 33341.28 288.99 2363.69 30.68 2010-11-09 17:35:51.000 313 33341.40 289.00 2363.66 30.68 2010-11-09 17:35:52.000 313 33341.25 289.00 2363.65 30.68 2010-11-09 17:35:53.000 313 33341.31 289.01 2363.67 30.68 2010-11-09 17:35:54.000 313 33341.35 288.99 2363.61 30.68 2010-11-09 17:35:55.000 313 33341.28 289.00 2363.66 30.68 2010-11-09 17:35:56.000 313 33341.44 288.97 2363.77 30.68 2010-11-09 17:35:57.000 313 33341.26 288.98 2363.72 30.68 2010-11-09 17:35:58.000 313 33341.35 288.99 2363.75 30.68 2010-11-09 17:35:59.000 313 33341.31 289.01 2363.73 30.68 2010-11-09 17:36:00.000 313 33341.35 289.00 2363.74 30.68 2010-11-09 17:36:01.000 313 33341.35 289.00 2363.79 30.68 2010-11-09 17:36:02.000 313 33341.34 288.98 2363.79 30.68 2010-11-09 17:36:03.000 313 33341.27 289.01 2363.70 30.68 2010-11-09 17:36:04.000 313 33341.38 289.02 2363.68 30.68 2010-11-09 17:36:05.000 313 33341.29 289.02 2363.72 30.68 2010-11-09 17:36:06.000 313 33341.31 288.95 2363.75 30.68 2010-11-09 17:36:07.000 313 33341.32 289.03 2363.77 30.68 2010-11-09 17:36:08.000 313 33341.40 288.97 2363.71 30.68 2010-11-09 17:36:09.000 313 33341.34 288.95 2363.72 30.68 2010-11-09 17:36:10.000 313 33341.37 289.03 2363.72 30.68 2010-11-09 17:36:11.000 313 33341.32 289.02 2363.71 30.68 2010-11-09 17:36:12.000 313 33341.34 288.99 2363.82 30.68 2010-11-09 17:36:13.000 313 33341.38 289.04 2363.69 30.68 2010-11-09 17:36:14.000 313 33341.43 289.00 2363.76 30.68 2010-11-09 17:36:15.000 313 33341.38 289.00 2363.77 30.68 2010-11-09 17:36:16.000 313 33341.43 288.98 2363.76 30.68 2010-11-09 17:36:17.000 313 33341.36 288.99 2363.66 30.68 2010-11-09 17:36:18.000 313 33341.33 289.00 2363.69 30.68 2010-11-09 17:36:19.000 313 33341.38 289.05 2363.78 30.68 2010-11-09 17:36:20.000 313 33341.40 289.02 2363.78 30.68 2010-11-09 17:36:21.000 313 33341.33 288.97 2363.81 30.68 2010-11-09 17:36:22.000 313 33341.42 289.00 2363.73 30.68 2010-11-09 17:36:23.000 313 33341.39 288.98 2363.69 30.68 2010-11-09 17:36:24.000 313 33341.42 289.01 2363.67 30.68 2010-11-09 17:36:25.000 313 33341.41 289.02 2363.73 30.68 2010-11-09 17:36:26.000 313 33341.43 289.01 2363.73 30.68 2010-11-09 17:36:27.000 313 33341.38 289.02 2363.72 30.68 2010-11-09 17:36:28.000 313 33341.44 289.02 2363.80 30.68 2010-11-09 17:36:29.000 313 33341.44 289.01 2363.76 30.68 2010-11-09 17:36:30.000 313 33341.46 289.07 2363.72 30.68 2010-11-09 17:36:31.000 313 33341.44 289.04 2363.75 30.68 2010-11-09 17:36:32.000 313 33341.42 289.03 2363.80 30.68 2010-11-09 17:36:33.000 313 33341.44 289.01 2363.74 30.68 2010-11-09 17:36:34.000 313 33341.48 289.07 2363.78 30.68 2010-11-09 17:36:35.000 313 33341.37 289.04 2363.72 30.68 2010-11-09 17:36:36.000 313 33341.48 289.01 2363.66 30.68 2010-11-09 17:36:37.000 313 33341.40 289.04 2363.74 30.68 2010-11-09 17:36:38.000 313 33341.46 288.99 2363.72 30.68 2010-11-09 17:36:39.000 313 33341.43 289.01 2363.70 30.68 2010-11-09 17:36:40.000 313 33341.43 289.05 2363.78 30.68 2010-11-09 17:36:41.000 313 33341.43 289.03 2363.78 30.68 2010-11-09 17:36:42.000 313 33341.37 289.02 2363.74 30.68 2010-11-09 17:36:43.000 313 33341.48 289.00 2363.73 30.68 2010-11-09 17:36:44.000 313 33341.45 289.06 2363.75 30.68 2010-11-09 17:36:45.000 313 33341.43 289.06 2363.77 30.68 2010-11-09 17:36:46.000 313 33341.43 289.05 2363.74 30.68 2010-11-09 17:36:47.000 313 33341.40 289.04 2363.75 30.68 2010-11-09 17:36:48.000 313 33341.41 289.05 2363.86 30.68 2010-11-09 17:36:49.000 313 33341.40 289.04 2363.81 30.68 2010-11-09 17:36:50.000 313 33341.25 289.06 2363.78 30.68 2010-11-09 17:36:51.000 313 33341.54 289.07 2363.74 30.68 2010-11-09 17:36:52.000 313 33341.43 289.07 2363.72 30.68 2010-11-09 17:36:53.000 313 33341.47 289.05 2363.72 30.68 2010-11-09 17:36:54.000 313 33341.36 289.08 2363.88 30.68 2010-11-09 17:36:55.000 313 33341.42 289.06 2363.78 30.68 2010-11-09 17:36:56.000 313 33341.41 289.04 2363.69 30.68 2010-11-09 17:36:57.000 313 33341.45 289.07 2363.83 30.68 2010-11-09 17:36:58.000 313 33341.51 289.08 2363.77 30.68 2010-11-09 17:36:59.000 313 33341.44 289.08 2363.77 30.68 2010-11-09 17:37:00.000 313 33341.34 289.07 2363.82 30.68 2010-11-09 17:37:01.000 313 33341.47 289.05 2363.81 30.68 2010-11-09 17:37:02.000 313 33341.45 289.03 2363.86 30.68 2010-11-09 17:37:03.000 313 33341.50 289.05 2363.80 30.68 2010-11-09 17:37:04.000 313 33341.43 289.06 2363.88 30.68 2010-11-09 17:37:05.000 313 33341.41 289.08 2363.77 30.68 2010-11-09 17:37:06.000 313 33341.38 289.08 2363.87 30.68 2010-11-09 17:37:07.000 313 33341.38 289.06 2363.83 30.68 2010-11-09 17:37:08.000 313 33341.47 289.03 2363.80 30.68 2010-11-09 17:37:09.000 313 33341.38 289.09 2363.81 30.68 2010-11-09 17:37:10.000 313 33341.43 289.06 2363.85 30.68 2010-11-09 17:37:11.000 313 33341.43 289.06 2363.91 30.68 2010-11-09 17:37:12.000 313 33341.44 289.10 2363.80 30.68 2010-11-09 17:37:13.000 313 33341.43 289.06 2363.86 30.68 2010-11-09 17:37:14.000 313 33341.45 289.08 2363.85 30.68 2010-11-09 17:37:15.000 313 33341.31 289.11 2363.75 30.68 2010-11-09 17:37:16.000 313 33341.38 289.11 2363.81 30.68 2010-11-09 17:37:17.000 313 33341.44 289.10 2363.84 30.68 2010-11-09 17:37:18.000 313 33341.44 289.09 2363.76 30.68 2010-11-09 17:37:19.000 313 33341.43 289.13 2363.82 30.68 2010-11-09 17:37:20.000 313 33341.44 289.11 2363.82 30.68 2010-11-09 17:37:21.000 313 33341.38 289.09 2363.83 30.68 2010-11-09 17:37:22.000 313 33341.40 289.11 2363.95 30.68 2010-11-09 17:37:23.000 313 33341.35 289.12 2363.93 30.68 2010-11-09 17:37:24.000 313 33341.40 289.08 2363.90 30.68 2010-11-09 17:37:25.000 313 33341.44 289.09 2363.82 30.68 2010-11-09 17:37:26.000 313 33341.39 289.12 2363.87 30.68 2010-11-09 17:37:27.000 313 33341.39 289.08 2363.81 30.68 2010-11-09 17:37:28.000 313 33341.44 289.11 2363.84 30.68 2010-11-09 17:37:29.000 313 33341.37 289.11 2363.82 30.68 2010-11-09 17:37:30.000 313 33341.33 289.15 2363.80 30.68 2010-11-09 17:37:31.000 313 33341.44 289.14 2363.86 30.68 2010-11-09 17:37:32.000 313 33341.39 289.13 2363.80 30.68 2010-11-09 17:37:33.000 313 33341.42 289.14 2363.86 30.68 2010-11-09 17:37:34.000 313 33341.33 289.14 2363.93 30.68 2010-11-09 17:37:35.000 313 33341.38 289.11 2363.91 30.68 2010-11-09 17:37:36.000 313 33341.42 289.12 2363.83 30.68 2010-11-09 17:37:37.000 313 33341.43 289.16 2363.81 30.68 2010-11-09 17:37:38.000 313 33341.43 289.16 2363.91 30.68 2010-11-09 17:37:39.000 313 33341.37 289.18 2363.85 30.68 2010-11-09 17:37:40.000 313 33341.40 289.15 2363.98 30.68 2010-11-09 17:37:41.000 313 33341.37 289.14 2363.88 30.68 2010-11-09 17:37:42.000 313 33341.40 289.14 2363.89 30.68 2010-11-09 17:37:43.000 313 33341.43 289.15 2363.91 30.68 2010-11-09 17:37:44.000 313 33341.38 289.16 2363.90 30.68 2010-11-09 17:37:45.000 313 33341.41 289.14 2363.96 30.68 2010-11-09 17:37:46.000 313 33341.36 289.17 2363.89 30.68 2010-11-09 17:37:47.000 313 33341.43 289.14 2363.89 30.68 2010-11-09 17:37:48.000 313 33341.38 289.14 2363.89 30.68 2010-11-09 17:37:49.000 313 33341.39 289.13 2363.91 30.68 2010-11-09 17:37:50.000 313 33341.43 289.19 2363.84 30.68 2010-11-09 17:37:51.000 313 33341.44 289.16 2363.83 30.68 2010-11-09 17:37:52.000 313 33341.40 289.15 2363.93 30.68 2010-11-09 17:37:53.000 313 33341.33 289.14 2363.93 30.68 2010-11-09 17:37:54.000 313 33341.37 289.14 2363.87 30.68 2010-11-09 17:37:55.000 313 33341.40 289.13 2363.91 30.68 2010-11-09 17:37:56.000 313 33341.35 289.16 2363.93 30.68 2010-11-09 17:37:57.000 313 33341.30 289.15 2363.91 30.68 2010-11-09 17:37:58.000 313 33341.34 289.15 2363.90 30.68 2010-11-09 17:37:59.000 313 33341.35 289.14 2363.80 30.68 2010-11-09 17:38:00.000 313 33341.39 289.15 2363.93 30.68 2010-11-09 17:38:01.000 313 33341.39 289.21 2363.95 30.68 2010-11-09 17:38:02.000 313 33341.38 289.13 2363.90 30.68 2010-11-09 17:38:03.000 313 33341.50 289.21 2363.91 30.68 2010-11-09 17:38:04.000 313 33341.40 289.21 2363.89 30.68 2010-11-09 17:38:05.000 313 33341.44 289.25 2363.96 30.68 2010-11-09 17:38:06.000 313 33341.38 289.19 2363.94 30.68 2010-11-09 17:38:07.000 313 33341.39 289.17 2363.91 30.68 2010-11-09 17:38:08.000 313 33341.46 289.18 2363.90 30.68 2010-11-09 17:38:09.000 313 33341.44 289.19 2363.87 30.68 2010-11-09 17:38:10.000 313 33341.37 289.19 2363.92 30.68 2010-11-09 17:38:11.000 313 33341.36 289.18 2363.86 30.68 2010-11-09 17:38:12.000 313 33341.44 289.23 2363.95 30.68 2010-11-09 17:38:13.000 313 33341.51 289.19 2363.95 30.68 2010-11-09 17:38:14.000 313 33341.41 289.22 2363.90 30.68 2010-11-09 17:38:15.000 313 33341.38 289.21 2363.93 30.68 2010-11-09 17:38:16.000 313 33341.49 289.18 2363.93 30.68 2010-11-09 17:38:17.000 313 33341.49 289.19 2363.87 30.68 2010-11-09 17:38:18.000 313 33341.53 289.21 2363.89 30.68 2010-11-09 17:38:19.000 313 33341.44 289.22 2363.94 30.68 2010-11-09 17:38:20.000 313 33341.54 289.22 2364.01 30.68 2010-11-09 17:38:21.000 313 33341.46 289.22 2363.87 30.68 2010-11-09 17:38:22.000 313 33341.41 289.25 2363.95 30.68 2010-11-09 17:38:23.000 313 33341.46 289.24 2363.98 30.68 2010-11-09 17:38:24.000 313 33341.39 289.20 2363.97 30.68 2010-11-09 17:38:25.000 313 33341.46 289.19 2364.00 30.68 2010-11-09 17:38:26.000 313 33341.47 289.24 2363.91 30.68 2010-11-09 17:38:27.000 313 33341.41 289.22 2363.91 30.68 2010-11-09 17:38:28.000 313 33341.54 289.23 2364.01 30.68 2010-11-09 17:38:29.000 313 33341.46 289.21 2364.04 30.68 2010-11-09 17:38:30.000 313 33341.46 289.26 2364.01 30.68 2010-11-09 17:38:31.000 313 33341.43 289.19 2363.91 30.68 2010-11-09 17:38:32.000 313 33341.46 289.22 2363.98 30.68 2010-11-09 17:38:33.000 313 33341.51 289.23 2363.95 30.68 2010-11-09 17:38:34.000 313 33341.50 289.22 2363.93 30.68 2010-11-09 17:38:35.000 313 33341.40 289.22 2363.91 30.68 2010-11-09 17:38:36.000 313 33341.46 289.24 2363.88 30.68 2010-11-09 17:38:37.000 313 33341.53 289.27 2363.97 30.68 2010-11-09 17:38:38.000 313 33341.49 289.26 2363.99 30.68 2010-11-09 17:38:39.000 313 33341.51 289.25 2363.95 30.68 2010-11-09 17:38:40.000 313 33341.46 289.26 2363.86 30.68 2010-11-09 17:38:41.000 313 33341.43 289.25 2363.97 30.68 2010-11-09 17:38:42.000 313 33341.50 289.25 2363.97 30.68 2010-11-09 17:38:43.000 313 33341.46 289.25 2363.97 30.68 2010-11-09 17:38:44.000 313 33341.48 289.24 2364.00 30.68 2010-11-09 17:38:45.000 313 33341.53 289.30 2363.95 30.68 2010-11-09 17:38:46.000 313 33341.56 289.29 2363.97 30.68 2010-11-09 17:38:47.000 313 33341.45 289.31 2363.95 30.68 2010-11-09 17:38:48.000 313 33341.61 289.26 2363.93 30.68 2010-11-09 17:38:49.000 313 33341.44 289.24 2363.99 30.68 2010-11-09 17:38:50.000 313 33341.43 289.22 2363.99 30.68 2010-11-09 17:38:51.000 313 33341.56 289.25 2363.99 30.68 2010-11-09 17:38:52.000 313 33341.41 289.28 2364.01 30.68 2010-11-09 17:38:53.000 313 33341.48 289.25 2363.96 30.68 2010-11-09 17:38:54.000 313 33341.52 289.21 2363.89 30.68 2010-11-09 17:38:55.000 313 33341.54 289.24 2363.99 30.68 2010-11-09 17:38:56.000 313 33341.41 289.26 2363.95 30.68 2010-11-09 17:38:57.000 313 33341.56 289.26 2363.97 30.68 2010-11-09 17:38:58.000 313 33341.59 289.25 2363.99 30.68 2010-11-09 17:38:59.000 313 33341.53 289.25 2363.98 30.68 2010-11-09 17:39:00.000 313 33341.51 289.23 2363.97 30.68 2010-11-09 17:39:01.000 313 33341.48 289.30 2363.99 30.68 2010-11-09 17:39:02.000 313 33341.56 289.29 2363.96 30.68 2010-11-09 17:39:03.000 313 33341.61 289.25 2363.99 30.68 2010-11-09 17:39:04.000 313 33341.46 289.25 2363.98 30.68 2010-11-09 17:39:05.000 313 33341.50 289.24 2363.99 30.68 2010-11-09 17:39:06.000 313 33341.65 289.24 2364.11 30.68 2010-11-09 17:39:07.000 313 33341.53 289.29 2364.02 30.68 2010-11-09 17:39:08.000 313 33341.52 289.24 2364.04 30.68 2010-11-09 17:39:09.000 313 33341.54 289.30 2363.99 30.68 2010-11-09 17:39:10.000 313 33341.56 289.25 2363.95 30.68 2010-11-09 17:39:11.000 313 33341.54 289.29 2363.97 30.68 2010-11-09 17:39:12.000 313 33341.60 289.27 2363.94 30.68 2010-11-09 17:39:13.000 313 33341.54 289.28 2364.00 30.68 2010-11-09 17:39:14.000 313 33341.51 289.29 2363.98 30.68 2010-11-09 17:39:15.000 313 33341.55 289.25 2364.00 30.68 2010-11-09 17:39:16.000 313 33341.53 289.32 2364.06 30.68 2010-11-09 17:39:17.000 313 33341.49 289.30 2364.03 30.68 2010-11-09 17:39:18.000 313 33341.51 289.27 2363.97 30.68 2010-11-09 17:39:19.000 313 33341.55 289.30 2363.97 30.68 2010-11-09 17:39:20.000 313 33341.47 289.30 2363.94 30.68 2010-11-09 17:39:21.000 313 33341.53 289.31 2363.95 30.68 2010-11-09 17:39:22.000 313 33341.52 289.32 2363.95 30.68 2010-11-09 17:39:23.000 313 33341.50 289.30 2363.97 30.68 2010-11-09 17:39:24.000 313 33341.54 289.31 2364.01 30.68 2010-11-09 17:39:25.000 313 33341.56 289.29 2364.01 30.68 2010-11-09 17:39:26.000 313 33341.46 289.28 2364.00 30.68 2010-11-09 17:39:27.000 313 33341.61 289.31 2363.99 30.68 2010-11-09 17:39:28.000 313 33341.61 289.30 2363.97 30.68 2010-11-09 17:39:29.000 313 33341.59 289.30 2364.02 30.68 2010-11-09 17:39:30.000 313 33341.55 289.28 2364.05 30.68 2010-11-09 17:39:31.000 313 33341.61 289.31 2363.97 30.68 2010-11-09 17:39:32.000 313 33341.59 289.28 2364.05 30.68 2010-11-09 17:39:33.000 313 33341.55 289.29 2364.05 30.68 2010-11-09 17:39:34.000 313 33341.52 289.27 2364.03 30.68 2010-11-09 17:39:35.000 313 33341.56 289.32 2364.04 30.68 2010-11-09 17:39:36.000 313 33341.59 289.29 2364.06 30.68 2010-11-09 17:39:37.000 313 33341.58 289.34 2364.03 30.68 2010-11-09 17:39:38.000 313 33341.62 289.28 2364.12 30.68 2010-11-09 17:39:39.000 313 33341.63 289.30 2364.05 30.68 2010-11-09 17:39:40.000 313 33341.51 289.32 2364.05 30.68 2010-11-09 17:39:41.000 313 33341.62 289.34 2364.09 30.68 2010-11-09 17:39:42.000 313 33341.61 289.30 2364.02 30.68 2010-11-09 17:39:43.000 313 33341.65 289.31 2364.01 30.68 2010-11-09 17:39:44.000 313 33341.62 289.27 2364.00 30.68 2010-11-09 17:39:45.000 313 33341.65 289.36 2364.05 30.68 2010-11-09 17:39:46.000 313 33341.65 289.31 2364.03 30.68 2010-11-09 17:39:47.000 313 33341.61 289.33 2364.04 30.68 2010-11-09 17:39:48.000 313 33341.69 289.33 2364.02 30.68 2010-11-09 17:39:49.000 313 33341.60 289.28 2364.02 30.68 2010-11-09 17:39:50.000 313 33341.66 289.34 2363.99 30.68 2010-11-09 17:39:51.000 313 33341.59 289.31 2364.05 30.68 2010-11-09 17:39:52.000 313 33341.69 289.30 2364.06 30.68 2010-11-09 17:39:53.000 313 33341.57 289.34 2364.04 30.68 2010-11-09 17:39:54.000 313 33341.66 289.32 2363.97 30.68 2010-11-09 17:39:55.000 313 33341.61 289.34 2363.98 30.68 2010-11-09 17:39:56.000 313 33341.61 289.32 2364.05 30.68 2010-11-09 17:39:57.000 313 33341.74 289.30 2364.04 30.68 2010-11-09 17:39:58.000 313 33341.62 289.33 2364.00 30.68 2010-11-09 17:39:59.000 313 33341.62 289.35 2364.05 30.68 2010-11-09 17:40:00.000 313 33341.66 289.32 2364.12 30.68 2010-11-09 17:40:01.000 313 33341.65 289.35 2363.99 30.68 2010-11-09 17:40:02.000 313 33341.72 289.32 2364.03 30.68 2010-11-09 17:40:03.000 313 33341.58 289.35 2364.02 30.68 2010-11-09 17:40:04.000 313 33341.72 289.30 2364.10 30.68 2010-11-09 17:40:05.000 313 33341.65 289.32 2364.09 30.68 2010-11-09 17:40:06.000 313 33341.68 289.37 2364.07 30.68 2010-11-09 17:40:07.000 313 33341.64 289.37 2364.02 30.68 2010-11-09 17:40:08.000 313 33341.56 289.35 2364.08 30.68 2010-11-09 17:40:09.000 313 33341.71 289.31 2364.05 30.68 2010-11-09 17:40:10.000 313 33341.68 289.37 2363.99 30.69 2010-11-09 17:40:11.000 313 33341.57 289.34 2363.99 30.68 2010-11-09 17:40:12.000 313 33341.61 289.37 2364.03 30.69 2010-11-09 17:40:13.000 313 33341.65 289.34 2364.04 30.68 2010-11-09 17:40:14.000 313 33341.56 289.37 2364.00 30.68 2010-11-09 17:40:15.000 313 33341.66 289.37 2364.07 30.68 2010-11-09 17:40:16.000 313 33341.67 289.37 2364.04 30.68 2010-11-09 17:40:17.000 313 33341.57 289.38 2364.04 30.68 2010-11-09 17:40:18.000 313 33341.64 289.33 2364.02 30.69 2010-11-09 17:40:19.000 313 33341.64 289.35 2363.96 30.69 2010-11-09 17:40:20.000 313 33341.53 289.37 2364.03 30.69 2010-11-09 17:40:21.000 313 33341.62 289.40 2364.02 30.69 2010-11-09 17:40:22.000 313 33341.62 289.41 2364.03 30.68 2010-11-09 17:40:23.000 313 33341.72 289.39 2364.08 30.69 2010-11-09 17:40:24.000 313 33341.72 289.40 2364.05 30.69 2010-11-09 17:40:25.000 313 33341.70 289.41 2364.08 30.69 2010-11-09 17:40:26.000 313 33341.62 289.36 2364.12 30.69 2010-11-09 17:40:27.000 313 33341.66 289.42 2364.15 30.68 2010-11-09 17:40:28.000 313 33341.77 289.37 2364.02 30.68 2010-11-09 17:40:29.000 313 33341.64 289.38 2364.01 30.68 2010-11-09 17:40:30.000 313 33341.77 289.41 2363.99 30.69 2010-11-09 17:40:31.000 313 33341.77 289.38 2364.05 30.69 2010-11-09 17:40:32.000 313 33341.69 289.37 2363.99 30.68 2010-11-09 17:40:33.000 313 33341.71 289.39 2364.12 30.68 2010-11-09 17:40:34.000 313 33341.72 289.39 2363.99 30.69 2010-11-09 17:40:35.000 313 33341.72 289.42 2363.92 30.69 2010-11-09 17:40:36.000 313 33341.75 289.40 2364.00 30.69 2010-11-09 17:40:37.000 313 33341.75 289.38 2364.09 30.69 2010-11-09 17:40:38.000 313 33341.68 289.38 2364.02 30.69 2010-11-09 17:40:39.000 313 33341.68 289.41 2364.11 30.69 2010-11-09 17:40:40.000 313 33341.71 289.42 2364.04 30.69 2010-11-09 17:40:41.000 313 33341.71 289.41 2364.10 30.69 2010-11-09 17:40:42.000 313 33341.75 289.37 2364.15 30.69 2010-11-09 17:40:43.000 313 33341.78 289.43 2364.06 30.69 2010-11-09 17:40:44.000 313 33341.77 289.44 2364.07 30.69 2010-11-09 17:40:45.000 313 33341.70 289.42 2364.11 30.69 2010-11-09 17:40:46.000 313 33341.77 289.43 2364.16 30.69 2010-11-09 17:40:47.000 313 33341.78 289.42 2364.08 30.69 2010-11-09 17:40:48.000 313 33341.86 289.42 2364.13 30.69 2010-11-09 17:40:49.000 313 33341.70 289.43 2364.06 30.69 2010-11-09 17:40:50.000 313 33341.69 289.38 2364.12 30.69 2010-11-09 17:40:51.000 313 33341.65 289.41 2364.08 30.69 2010-11-09 17:40:52.000 313 33341.86 289.43 2364.03 30.69 2010-11-09 17:40:53.000 313 33341.76 289.42 2364.04 30.69 2010-11-09 17:40:54.000 313 33341.73 289.43 2364.03 30.69 2010-11-09 17:40:55.000 313 33341.77 289.45 2364.05 30.69 2010-11-09 17:40:56.000 313 33341.79 289.42 2364.06 30.69 2010-11-09 17:40:57.000 313 33341.76 289.44 2364.05 30.69 2010-11-09 17:40:58.000 313 33341.79 289.43 2364.04 30.69 2010-11-09 17:40:59.000 313 33341.75 289.44 2364.09 30.69 2010-11-09 17:41:00.000 313 33341.72 289.44 2364.05 30.69 2010-11-09 17:41:01.000 313 33341.77 289.44 2364.06 30.69 2010-11-09 17:41:02.000 313 33341.74 289.48 2364.14 30.69 2010-11-09 17:41:03.000 313 33341.80 289.45 2364.18 30.69 2010-11-09 17:41:04.000 313 33341.86 289.43 2364.06 30.69 2010-11-09 17:41:05.000 313 33341.82 289.43 2364.04 30.69 2010-11-09 17:41:06.000 313 33341.93 289.42 2364.09 30.69 2010-11-09 17:41:07.000 313 33341.82 289.42 2364.12 30.69 2010-11-09 17:41:08.000 313 33341.76 289.46 2364.15 30.69 2010-11-09 17:41:09.000 313 33341.87 289.45 2364.13 30.69 2010-11-09 17:41:10.000 313 33341.86 289.44 2364.14 30.69 2010-11-09 17:41:11.000 313 33341.78 289.42 2364.16 30.69 2010-11-09 17:41:12.000 313 33341.82 289.41 2364.11 30.69 2010-11-09 17:41:13.000 313 33341.87 289.43 2364.06 30.69 2010-11-09 17:41:14.000 313 33341.81 289.42 2364.10 30.69 2010-11-09 17:41:15.000 313 33341.92 289.45 2364.06 30.69 2010-11-09 17:41:16.000 313 33341.82 289.46 2364.17 30.69 2010-11-09 17:41:17.000 313 33341.92 289.45 2364.16 30.69 2010-11-09 17:41:18.000 313 33341.91 289.44 2364.11 30.69 2010-11-09 17:41:19.000 313 33341.90 289.48 2364.24 30.69 2010-11-09 17:41:20.000 313 33341.90 289.45 2364.15 30.69 2010-11-09 17:41:21.000 313 33341.82 289.50 2364.11 30.69 2010-11-09 17:41:22.000 313 33341.97 289.45 2364.14 30.69 2010-11-09 17:41:23.000 313 33341.90 289.44 2364.14 30.69 2010-11-09 17:41:24.000 313 33341.87 289.47 2364.11 30.69 2010-11-09 17:41:25.000 313 33341.92 289.47 2364.12 30.69 2010-11-09 17:41:26.000 313 33341.92 289.47 2364.09 30.69 2010-11-09 17:41:27.000 313 33341.93 289.45 2364.08 30.69 2010-11-09 17:41:28.000 313 33341.86 289.47 2364.13 30.69 2010-11-09 17:41:29.000 313 33341.81 289.46 2364.17 30.69 2010-11-09 17:41:30.000 313 33341.88 289.46 2364.12 30.69 2010-11-09 17:41:31.000 313 33341.79 289.46 2364.06 30.69 2010-11-09 17:41:32.000 313 33341.94 289.49 2364.03 30.69 2010-11-09 17:41:33.000 313 33341.97 289.50 2364.18 30.69 2010-11-09 17:41:34.000 313 33341.71 289.48 2364.06 30.69 2010-11-09 17:41:35.000 313 33341.87 289.46 2364.08 30.69 2010-11-09 17:41:36.000 313 33341.89 289.50 2364.16 30.69 2010-11-09 17:41:37.000 313 33341.85 289.50 2364.03 30.69 2010-11-09 17:41:38.000 313 33341.93 289.48 2364.11 30.69 2010-11-09 17:41:39.000 313 33341.90 289.54 2364.09 30.69 2010-11-09 17:41:40.000 313 33341.99 289.51 2364.13 30.69 2010-11-09 17:41:41.000 313 33341.94 289.45 2364.11 30.69 2010-11-09 17:41:42.000 313 33341.97 289.51 2364.11 30.69 2010-11-09 17:41:43.000 313 33341.98 289.47 2364.20 30.69 2010-11-09 17:41:44.000 313 33341.96 289.50 2364.19 30.69 2010-11-09 17:41:45.000 313 33341.90 289.52 2364.02 30.69 2010-11-09 17:41:46.000 313 33341.94 289.52 2364.08 30.69 2010-11-09 17:41:47.000 313 33341.92 289.51 2364.15 30.69 2010-11-09 17:41:48.000 313 33341.92 289.53 2364.16 30.69 2010-11-09 17:41:49.000 313 33341.93 289.50 2364.14 30.69 2010-11-09 17:41:50.000 313 33341.92 289.50 2364.18 30.69 2010-11-09 17:41:51.000 313 33341.99 289.49 2364.18 30.69 2010-11-09 17:41:52.000 313 33341.90 289.53 2364.10 30.69 2010-11-09 17:41:53.000 313 33341.93 289.52 2364.14 30.69 2010-11-09 17:41:54.000 313 33341.89 289.51 2364.14 30.69 2010-11-09 17:41:55.000 313 33341.94 289.52 2364.12 30.69 2010-11-09 17:41:56.000 313 33341.96 289.51 2364.20 30.69 2010-11-09 17:41:57.000 313 33342.02 289.50 2364.09 30.69 2010-11-09 17:41:58.000 313 33341.90 289.54 2364.11 30.69 2010-11-09 17:41:59.000 313 33341.90 289.50 2364.08 30.69 2010-11-09 17:42:00.000 313 33341.89 289.55 2364.16 30.69 2010-11-09 17:42:01.000 313 33341.99 289.56 2364.22 30.69 2010-11-09 17:42:02.000 313 33342.02 289.54 2364.16 30.69 2010-11-09 17:42:03.000 313 33342.05 289.55 2364.11 30.69 2010-11-09 17:42:04.000 313 33341.92 289.52 2364.09 30.69 2010-11-09 17:42:05.000 313 33341.84 289.54 2364.14 30.69 2010-11-09 17:42:06.000 313 33341.86 289.60 2364.11 30.69 2010-11-09 17:42:07.000 313 33341.94 289.59 2364.12 30.69 2010-11-09 17:42:08.000 313 33341.93 289.58 2364.15 30.69 2010-11-09 17:42:09.000 313 33341.97 289.58 2364.26 30.69 2010-11-09 17:42:10.000 313 33341.99 289.57 2364.18 30.69 2010-11-09 17:42:11.000 313 33341.94 289.58 2364.15 30.69 2010-11-09 17:42:12.000 313 33341.87 289.58 2364.11 30.69 2010-11-09 17:42:13.000 313 33341.86 289.59 2364.12 30.69 2010-11-09 17:42:14.000 313 33342.01 289.54 2364.11 30.69 2010-11-09 17:42:15.000 313 33341.96 289.61 2364.16 30.69 2010-11-09 17:42:16.000 313 33341.93 289.56 2364.11 30.69 2010-11-09 17:42:17.000 313 33341.94 289.53 2364.18 30.69 2010-11-09 17:42:18.000 313 33341.93 289.58 2364.17 30.69 2010-11-09 17:42:19.000 313 33342.00 289.61 2364.15 30.69 2010-11-09 17:42:20.000 313 33342.03 289.61 2364.17 30.69 2010-11-09 17:42:21.000 313 33342.03 289.59 2364.14 30.69 2010-11-09 17:42:22.000 313 33341.96 289.57 2364.16 30.69 2010-11-09 17:42:23.000 313 33342.00 289.55 2364.15 30.69 2010-11-09 17:42:24.000 313 33341.96 289.55 2364.15 30.69 2010-11-09 17:42:25.000 313 33341.93 289.59 2364.13 30.69 2010-11-09 17:42:26.000 313 33341.90 289.56 2364.13 30.69 2010-11-09 17:42:27.000 313 33341.97 289.57 2364.23 30.69 2010-11-09 17:42:28.000 313 33341.99 289.61 2364.21 30.69 2010-11-09 17:42:29.000 313 33341.92 289.60 2364.20 30.69 2010-11-09 17:42:30.000 313 33342.04 289.60 2364.21 30.69 2010-11-09 17:42:31.000 313 33341.93 289.59 2364.11 30.69 2010-11-09 17:42:32.000 313 33341.97 289.60 2364.09 30.69 2010-11-09 17:42:33.000 313 33342.00 289.61 2364.26 30.69 2010-11-09 17:42:34.000 313 33342.03 289.63 2364.21 30.69 2010-11-09 17:42:35.000 313 33341.97 289.61 2364.24 30.69 2010-11-09 17:42:36.000 313 33342.05 289.61 2364.21 30.69 2010-11-09 17:42:37.000 313 33341.94 289.60 2364.20 30.69 2010-11-09 17:42:38.000 313 33342.00 289.61 2364.22 30.69 2010-11-09 17:42:39.000 313 33341.90 289.59 2364.22 30.69 2010-11-09 17:42:40.000 313 33341.96 289.66 2364.22 30.69 2010-11-09 17:42:41.000 313 33341.97 289.61 2364.21 30.69 2010-11-09 17:42:42.000 313 33342.04 289.61 2364.31 30.69 2010-11-09 17:42:43.000 313 33341.98 289.64 2364.21 30.69 2010-11-09 17:42:44.000 313 33341.91 289.58 2364.19 30.69 2010-11-09 17:42:45.000 313 33341.94 289.60 2364.19 30.69 2010-11-09 17:42:46.000 313 33342.02 289.66 2364.24 30.69 2010-11-09 17:42:47.000 313 33341.99 289.63 2364.22 30.69 2010-11-09 17:42:48.000 313 33342.03 289.62 2364.21 30.69 2010-11-09 17:42:49.000 313 33341.97 289.63 2364.18 30.69 2010-11-09 17:42:50.000 313 33341.97 289.67 2364.20 30.69 2010-11-09 17:42:51.000 313 33342.06 289.63 2364.22 30.69 2010-11-09 17:42:52.000 313 33341.93 289.67 2364.17 30.69 2010-11-09 17:42:53.000 313 33341.98 289.62 2364.21 30.69 2010-11-09 17:42:54.000 313 33342.08 289.67 2364.25 30.69 2010-11-09 17:42:55.000 313 33341.97 289.66 2364.26 30.69 2010-11-09 17:42:56.000 313 33342.04 289.63 2364.20 30.69 2010-11-09 17:42:57.000 313 33342.01 289.70 2364.26 30.69 2010-11-09 17:42:58.000 313 33342.09 289.65 2364.15 30.69 2010-11-09 17:42:59.000 313 33341.99 289.63 2364.18 30.69 2010-11-09 17:43:00.000 313 33342.03 289.72 2364.33 30.69 2010-11-09 17:43:01.000 313 33341.96 289.67 2364.21 30.69 2010-11-09 17:43:02.000 313 33341.96 289.64 2364.24 30.69 2010-11-09 17:43:03.000 313 33341.99 289.69 2364.24 30.69 2010-11-09 17:43:04.000 313 33341.95 289.72 2364.31 30.69 2010-11-09 17:43:05.000 313 33342.02 289.67 2364.28 30.69 2010-11-09 17:43:06.000 313 33342.04 289.68 2364.28 30.69 2010-11-09 17:43:07.000 313 33341.99 289.66 2364.24 30.69 2010-11-09 17:43:08.000 313 33342.06 289.66 2364.27 30.69 2010-11-09 17:43:09.000 313 33342.08 289.69 2364.22 30.69 2010-11-09 17:43:10.000 313 33342.06 289.68 2364.22 30.69 2010-11-09 17:43:11.000 313 33342.04 289.66 2364.21 30.69 2010-11-09 17:43:12.000 313 33342.07 289.68 2364.24 30.69 2010-11-09 17:43:13.000 313 33342.04 289.67 2364.24 30.69 2010-11-09 17:43:14.000 313 33342.07 289.70 2364.22 30.69 2010-11-09 17:43:15.000 313 33342.05 289.69 2364.22 30.69 2010-11-09 17:43:16.000 313 33342.18 289.67 2364.20 30.69 2010-11-09 17:43:17.000 313 33342.08 289.67 2364.23 30.69 2010-11-09 17:43:18.000 313 33342.10 289.69 2364.28 30.69 2010-11-09 17:43:19.000 313 33342.05 289.75 2364.29 30.69 2010-11-09 17:43:20.000 313 33342.05 289.70 2364.20 30.69 2010-11-09 17:43:21.000 313 33342.09 289.71 2364.30 30.69 2010-11-09 17:43:22.000 313 33342.17 289.70 2364.33 30.69 2010-11-09 17:43:23.000 313 33342.09 289.74 2364.28 30.69 2010-11-09 17:43:24.000 313 33342.09 289.71 2364.24 30.69 2010-11-09 17:43:25.000 313 33342.03 289.71 2364.26 30.69 2010-11-09 17:43:26.000 313 33342.01 289.74 2364.20 30.69 2010-11-09 17:43:27.000 313 33342.11 289.76 2364.22 30.69 2010-11-09 17:43:28.000 313 33341.99 289.73 2364.30 30.69 2010-11-09 17:43:29.000 313 33342.01 289.73 2364.33 30.69 2010-11-09 17:43:30.000 313 33342.11 289.75 2364.33 30.69 2010-11-09 17:43:31.000 313 33342.05 289.73 2364.33 30.69 2010-11-09 17:43:32.000 313 33341.94 289.78 2364.31 30.69 2010-11-09 17:43:33.000 313 33342.14 289.72 2364.32 30.69 2010-11-09 17:43:34.000 313 33342.00 289.76 2364.28 30.69 2010-11-09 17:43:35.000 313 33342.10 289.73 2364.27 30.69 2010-11-09 17:43:36.000 313 33342.07 289.70 2364.25 30.69 2010-11-09 17:43:37.000 313 33342.07 289.75 2364.26 30.69 2010-11-09 17:43:38.000 313 33342.09 289.71 2364.41 30.69 2010-11-09 17:43:39.000 313 33342.09 289.72 2364.30 30.69 2010-11-09 17:43:40.000 313 33342.18 289.77 2364.29 30.69 2010-11-09 17:43:41.000 313 33342.14 289.76 2364.24 30.69 2010-11-09 17:43:42.000 313 33342.05 289.75 2364.26 30.69 2010-11-09 17:43:43.000 313 33342.14 289.78 2364.32 30.69 2010-11-09 17:43:44.000 313 33342.05 289.78 2364.26 30.69 2010-11-09 17:43:45.000 313 33342.06 289.76 2364.34 30.69 2010-11-09 17:43:46.000 313 33342.07 289.73 2364.35 30.69 2010-11-09 17:43:47.000 313 33342.09 289.73 2364.37 30.69 2010-11-09 17:43:48.000 313 33342.15 289.78 2364.36 30.69 2010-11-09 17:43:49.000 313 33342.18 289.79 2364.31 30.69 2010-11-09 17:43:50.000 313 33342.11 289.80 2364.30 30.69 2010-11-09 17:43:51.000 313 33342.05 289.80 2364.26 30.69 2010-11-09 17:43:52.000 313 33342.23 289.77 2364.30 30.69 2010-11-09 17:43:53.000 313 33342.20 289.76 2364.31 30.69 2010-11-09 17:43:54.000 313 33342.11 289.83 2364.34 30.69 2010-11-09 17:43:55.000 313 33342.12 289.81 2364.28 30.69 2010-11-09 17:43:56.000 313 33342.14 289.79 2364.28 30.69 2010-11-09 17:43:57.000 313 33342.04 289.83 2364.26 30.69 2010-11-09 17:43:58.000 313 33342.12 289.81 2364.33 30.69 2010-11-09 17:43:59.000 313 33342.17 289.83 2364.34 30.69 2010-11-09 17:44:00.000 313 33342.05 289.83 2364.36 30.69 2010-11-09 17:44:01.000 313 33342.15 289.79 2364.28 30.69 2010-11-09 17:44:02.000 313 33342.15 289.82 2364.33 30.69 2010-11-09 17:44:03.000 313 33342.23 289.80 2364.33 30.69 2010-11-09 17:44:04.000 313 33342.15 289.80 2364.29 30.69 2010-11-09 17:44:05.000 313 33342.19 289.84 2364.34 30.69 2010-11-09 17:44:06.000 313 33342.19 289.85 2364.39 30.69 2010-11-09 17:44:07.000 313 33342.18 289.83 2364.31 30.69 2010-11-09 17:44:08.000 313 33342.06 289.78 2364.41 30.69 2010-11-09 17:44:09.000 313 33342.10 289.83 2364.39 30.69 2010-11-09 17:44:10.000 313 33342.18 289.87 2364.31 30.69 2010-11-09 17:44:11.000 313 33342.12 289.86 2364.26 30.69 2010-11-09 17:44:12.000 313 33342.13 289.86 2364.32 30.69 2010-11-09 17:44:13.000 313 33342.11 289.84 2364.43 30.69 2010-11-09 17:44:14.000 313 33342.25 289.82 2364.30 30.69 2010-11-09 17:44:15.000 313 33342.22 289.83 2364.32 30.69 2010-11-09 17:44:16.000 313 33342.11 289.81 2364.31 30.69 2010-11-09 17:44:17.000 313 33342.23 289.81 2364.33 30.69 2010-11-09 17:44:18.000 313 33342.11 289.81 2364.28 30.69 2010-11-09 17:44:19.000 313 33342.21 289.86 2364.35 30.69 2010-11-09 17:44:20.000 313 33342.20 289.89 2364.37 30.69 2010-11-09 17:44:21.000 313 33342.14 289.84 2364.36 30.69 2010-11-09 17:44:22.000 313 33342.24 289.87 2364.39 30.69 2010-11-09 17:44:23.000 313 33342.20 289.82 2364.34 30.69 2010-11-09 17:44:24.000 313 33342.12 289.85 2364.30 30.69 2010-11-09 17:44:25.000 313 33342.15 289.87 2364.24 30.69 2010-11-09 17:44:26.000 313 33342.22 289.86 2364.31 30.69 2010-11-09 17:44:27.000 313 33342.20 289.86 2364.34 30.69 2010-11-09 17:44:28.000 313 33342.15 289.86 2364.29 30.69 2010-11-09 17:44:29.000 313 33342.25 289.86 2364.26 30.69 2010-11-09 17:44:30.000 313 33342.14 289.90 2364.28 30.69 2010-11-09 17:44:31.000 313 33342.19 289.87 2364.27 30.69 2010-11-09 17:44:32.000 313 33342.12 289.85 2364.32 30.69 2010-11-09 17:44:33.000 313 33342.18 289.90 2364.36 30.69 2010-11-09 17:44:34.000 313 33342.18 289.92 2364.34 30.69 2010-11-09 17:44:35.000 313 33342.24 289.92 2364.37 30.69 2010-11-09 17:44:36.000 313 33342.20 289.91 2364.34 30.69 2010-11-09 17:44:37.000 313 33342.21 289.91 2364.28 30.69 2010-11-09 17:44:38.000 313 33342.11 289.89 2364.31 30.69 2010-11-09 17:44:39.000 313 33342.20 289.92 2364.44 30.69 2010-11-09 17:44:40.000 313 33342.17 289.92 2364.42 30.69 2010-11-09 17:44:41.000 313 33342.17 289.89 2364.37 30.69 2010-11-09 17:44:42.000 313 33342.14 289.93 2364.38 30.69 2010-11-09 17:44:43.000 313 33342.14 289.94 2364.35 30.69 2010-11-09 17:44:44.000 313 33342.18 289.95 2364.33 30.69 2010-11-09 17:44:45.000 313 33342.12 289.89 2364.31 30.69 2010-11-09 17:44:46.000 313 33342.18 289.91 2364.41 30.69 2010-11-09 17:44:47.000 313 33342.12 289.93 2364.39 30.69 2010-11-09 17:44:48.000 313 33342.15 289.88 2364.39 30.69 2010-11-09 17:44:49.000 313 33342.13 289.93 2364.43 30.69 2010-11-09 17:44:50.000 313 33342.13 289.94 2364.39 30.69 2010-11-09 17:44:51.000 313 33342.17 289.92 2364.42 30.69 2010-11-09 17:44:52.000 313 33342.17 289.93 2364.43 30.69 2010-11-09 17:44:53.000 313 33342.28 289.95 2364.45 30.69 2010-11-09 17:44:54.000 313 33342.15 289.97 2364.47 30.69 2010-11-09 17:44:55.000 313 33342.13 289.94 2364.40 30.69 2010-11-09 17:44:56.000 313 33342.12 289.95 2364.42 30.69 2010-11-09 17:44:57.000 313 33342.11 289.95 2364.39 30.69 2010-11-09 17:44:58.000 313 33342.10 289.94 2364.51 30.69 2010-11-09 17:44:59.000 313 33342.24 289.98 2364.30 30.69 2010-11-09 17:45:00.000 313 33342.17 289.94 2364.34 30.69 2010-11-09 17:45:01.000 313 33342.17 289.92 2364.39 30.69 2010-11-09 17:45:02.000 313 33342.19 289.99 2364.44 30.69 2010-11-09 17:45:03.000 313 33342.19 289.95 2364.46 30.69 2010-11-09 17:45:04.000 313 33342.27 290.00 2364.41 30.69 2010-11-09 17:45:05.000 313 33342.15 289.94 2364.39 30.69 2010-11-09 17:45:06.000 313 33342.26 289.96 2364.35 30.69 2010-11-09 17:45:07.000 313 33342.17 290.00 2364.45 30.69 2010-11-09 17:45:08.000 313 33342.23 289.99 2364.51 30.69 2010-11-09 17:45:09.000 313 33342.06 290.01 2364.45 30.69 2010-11-09 17:45:10.000 313 33342.17 290.00 2364.43 30.69 2010-11-09 17:45:11.000 313 33342.16 290.02 2364.36 30.69 2010-11-09 17:45:12.000 313 33342.22 289.99 2364.38 30.69 2010-11-09 17:45:13.000 313 33342.17 289.99 2364.43 30.69 2010-11-09 17:45:14.000 313 33342.21 290.01 2364.35 30.69 2010-11-09 17:45:15.000 313 33342.26 290.02 2364.40 30.69 2010-11-09 17:45:16.000 313 33342.18 290.02 2364.39 30.69 2010-11-09 17:45:17.000 313 33342.14 290.02 2364.53 30.69 2010-11-09 17:45:18.000 313 33342.15 290.00 2364.45 30.69 2010-11-09 17:45:19.000 313 33342.13 290.02 2364.39 30.69 2010-11-09 17:45:20.000 313 33342.15 290.04 2364.41 30.69 2010-11-09 17:45:21.000 313 33342.11 290.01 2364.46 30.69 2010-11-09 17:45:22.000 313 33342.25 290.06 2364.33 30.69 2010-11-09 17:45:23.000 313 33342.12 290.03 2364.37 30.69 2010-11-09 17:45:24.000 313 33342.18 290.03 2364.41 30.69 2010-11-09 17:45:25.000 313 33342.24 290.00 2364.46 30.69 2010-11-09 17:45:26.000 313 33342.21 289.99 2364.46 30.69 2010-11-09 17:45:27.000 313 33342.19 290.04 2364.49 30.69 2010-11-09 17:45:28.000 313 33342.14 290.04 2364.48 30.69 2010-11-09 17:45:29.000 313 33342.25 290.01 2364.45 30.69 2010-11-09 17:45:30.000 313 33342.21 290.03 2364.38 30.69 2010-11-09 17:45:31.000 313 33342.14 290.04 2364.34 30.69 2010-11-09 17:45:32.000 313 33342.33 290.07 2364.47 30.69 2010-11-09 17:45:33.000 313 33342.24 290.03 2364.41 30.69 2010-11-09 17:45:34.000 313 33342.17 290.03 2364.53 30.69 2010-11-09 17:45:35.000 313 33342.28 290.04 2364.41 30.69 2010-11-09 17:45:36.000 313 33342.19 290.04 2364.46 30.69 2010-11-09 17:45:37.000 313 33342.22 290.07 2364.46 30.69 2010-11-09 17:45:38.000 313 33342.23 290.04 2364.47 30.69 2010-11-09 17:45:39.000 313 33342.24 290.05 2364.55 30.69 2010-11-09 17:45:40.000 313 33342.25 290.06 2364.47 30.69 2010-11-09 17:45:41.000 313 33342.18 290.03 2364.40 30.69 2010-11-09 17:45:42.000 313 33342.14 290.04 2364.49 30.69 2010-11-09 17:45:43.000 313 33342.12 290.04 2364.46 30.69 2010-11-09 17:45:44.000 313 33342.15 290.03 2364.41 30.69 2010-11-09 17:45:45.000 313 33342.19 290.07 2364.40 30.69 2010-11-09 17:45:46.000 313 33342.22 290.10 2364.41 30.69 2010-11-09 17:45:47.000 313 33342.16 290.08 2364.43 30.69 2010-11-09 17:45:48.000 313 33342.25 290.07 2364.45 30.69 2010-11-09 17:45:49.000 313 33342.22 290.05 2364.46 30.69 2010-11-09 17:45:50.000 313 33342.27 290.06 2364.45 30.69 2010-11-09 17:45:51.000 313 33342.21 290.08 2364.47 30.69 2010-11-09 17:45:52.000 313 33342.22 290.07 2364.45 30.69 2010-11-09 17:45:53.000 313 33342.24 290.10 2364.49 30.69 2010-11-09 17:45:54.000 313 33342.19 290.09 2364.48 30.69 2010-11-09 17:45:55.000 313 33342.30 290.06 2364.49 30.69 2010-11-09 17:45:56.000 313 33342.27 290.10 2364.47 30.69 2010-11-09 17:45:57.000 313 33342.24 290.09 2364.55 30.69 2010-11-09 17:45:58.000 313 33342.24 290.09 2364.46 30.69 2010-11-09 17:45:59.000 313 33342.24 290.10 2364.43 30.69 2010-11-09 17:46:00.000 313 33342.28 290.09 2364.39 30.69 2010-11-09 17:46:01.000 313 33342.22 290.12 2364.41 30.69 2010-11-09 17:46:02.000 313 33342.25 290.09 2364.45 30.69 2010-11-09 17:46:03.000 313 33342.28 290.07 2364.43 30.69 2010-11-09 17:46:04.000 313 33342.23 290.09 2364.47 30.69 2010-11-09 17:46:05.000 313 33342.20 290.14 2364.45 30.69 2010-11-09 17:46:06.000 313 33342.25 290.13 2364.43 30.69 2010-11-09 17:46:07.000 313 33342.34 290.09 2364.45 30.69 2010-11-09 17:46:08.000 313 33342.25 290.09 2364.46 30.69 2010-11-09 17:46:09.000 313 33342.34 290.14 2364.46 30.69 2010-11-09 17:46:10.000 313 33342.16 290.06 2364.44 30.69 2010-11-09 17:46:11.000 313 33342.29 290.08 2364.46 30.69 2010-11-09 17:46:12.000 313 33342.26 290.09 2364.39 30.69 2010-11-09 17:46:13.000 313 33342.30 290.10 2364.49 30.69 2010-11-09 17:46:14.000 313 33342.22 290.14 2364.45 30.69 2010-11-09 17:46:15.000 313 33342.25 290.12 2364.40 30.69 2010-11-09 17:46:16.000 313 33342.27 290.10 2364.46 30.69 2010-11-09 17:46:17.000 313 33342.29 290.05 2364.53 30.69 2010-11-09 17:46:18.000 313 33342.20 290.11 2364.49 30.69 2010-11-09 17:46:19.000 313 33342.20 290.14 2364.53 30.69 2010-11-09 17:46:20.000 313 33342.23 290.17 2364.44 30.69 2010-11-09 17:46:21.000 313 33342.27 290.15 2364.46 30.69 2010-11-09 17:46:22.000 313 33342.28 290.15 2364.51 30.69 2010-11-09 17:46:23.000 313 33342.39 290.15 2364.43 30.69 2010-11-09 17:46:24.000 313 33342.18 290.17 2364.45 30.69 2010-11-09 17:46:25.000 313 33342.27 290.19 2364.46 30.69 2010-11-09 17:46:26.000 313 33342.22 290.13 2364.47 30.69 2010-11-09 17:46:27.000 313 33342.15 290.16 2364.56 30.69 2010-11-09 17:46:28.000 313 33342.26 290.14 2364.52 30.69 2010-11-09 17:46:29.000 313 33342.30 290.19 2364.53 30.69 2010-11-09 17:46:30.000 313 33342.26 290.15 2364.50 30.69 2010-11-09 17:46:31.000 313 33342.30 290.18 2364.52 30.69 2010-11-09 17:46:32.000 313 33342.31 290.14 2364.46 30.69 2010-11-09 17:46:33.000 313 33342.26 290.15 2364.47 30.69 2010-11-09 17:46:34.000 313 33342.30 290.17 2364.43 30.69 2010-11-09 17:46:35.000 313 33342.22 290.16 2364.53 30.69 2010-11-09 17:46:36.000 313 33342.29 290.14 2364.49 30.69 2010-11-09 17:46:37.000 313 33342.28 290.14 2364.53 30.69 2010-11-09 17:46:38.000 313 33342.27 290.17 2364.53 30.69 2010-11-09 17:46:39.000 313 33342.29 290.17 2364.57 30.69 2010-11-09 17:46:40.000 313 33342.27 290.18 2364.57 30.69 2010-11-09 17:46:41.000 313 33342.33 290.18 2364.55 30.69 2010-11-09 17:46:42.000 313 33342.27 290.17 2364.56 30.69 2010-11-09 17:46:43.000 313 33342.32 290.15 2364.62 30.69 2010-11-09 17:46:44.000 313 33342.29 290.16 2364.49 30.69 2010-11-09 17:46:45.000 313 33342.21 290.19 2364.52 30.69 2010-11-09 17:46:46.000 313 33342.40 290.13 2364.58 30.69 2010-11-09 17:46:47.000 313 33342.22 290.15 2364.55 30.69 2010-11-09 17:46:48.000 313 33342.31 290.18 2364.56 30.69 2010-11-09 17:46:49.000 313 33342.34 290.21 2364.54 30.69 2010-11-09 17:46:50.000 313 33342.36 290.17 2364.52 30.69 2010-11-09 17:46:51.000 313 33342.31 290.18 2364.52 30.69 2010-11-09 17:46:52.000 313 33342.33 290.19 2364.53 30.69 2010-11-09 17:46:53.000 313 33342.37 290.19 2364.46 30.69 2010-11-09 17:46:54.000 313 33342.38 290.16 2364.49 30.69 2010-11-09 17:46:55.000 313 33342.36 290.23 2364.52 30.69 2010-11-09 17:46:56.000 313 33342.34 290.21 2364.56 30.69 2010-11-09 17:46:57.000 313 33342.38 290.18 2364.52 30.69 2010-11-09 17:46:58.000 313 33342.35 290.20 2364.53 30.69 2010-11-09 17:46:59.000 313 33342.31 290.23 2364.53 30.69 2010-11-09 17:47:00.000 313 33342.38 290.23 2364.49 30.69 2010-11-09 17:47:01.000 313 33342.31 290.25 2364.50 30.69 2010-11-09 17:47:02.000 313 33342.37 290.22 2364.53 30.69 2010-11-09 17:47:03.000 313 33342.30 290.25 2364.53 30.69 2010-11-09 17:47:04.000 313 33342.44 290.22 2364.56 30.69 2010-11-09 17:47:05.000 313 33342.28 290.21 2364.55 30.69 2010-11-09 17:47:06.000 313 33342.38 290.24 2364.56 30.69 2010-11-09 17:47:07.000 313 33342.38 290.27 2364.60 30.69 2010-11-09 17:47:08.000 313 33342.43 290.23 2364.60 30.69 2010-11-09 17:47:09.000 313 33342.40 290.27 2364.51 30.69 2010-11-09 17:47:10.000 313 33342.43 290.25 2364.50 30.69 2010-11-09 17:47:11.000 313 33342.39 290.28 2364.52 30.69 2010-11-09 17:47:12.000 313 33342.42 290.26 2364.45 30.69 2010-11-09 17:47:13.000 313 33342.30 290.25 2364.51 30.69 2010-11-09 17:47:14.000 313 33342.34 290.23 2364.48 30.69 2010-11-09 17:47:15.000 313 33342.31 290.28 2364.61 30.69 2010-11-09 17:47:16.000 313 33342.52 290.26 2364.47 30.69 2010-11-09 17:47:17.000 313 33342.33 290.27 2364.48 30.69 2010-11-09 17:47:18.000 313 33342.44 290.26 2364.49 30.69 2010-11-09 17:47:19.000 313 33342.47 290.29 2364.58 30.69 2010-11-09 17:47:20.000 313 33342.42 290.27 2364.47 30.69 2010-11-09 17:47:21.000 313 33342.39 290.23 2364.46 30.69 2010-11-09 17:47:22.000 313 33342.34 290.25 2364.49 30.69 2010-11-09 17:47:23.000 313 33342.42 290.28 2364.56 30.69 2010-11-09 17:47:24.000 313 33342.41 290.27 2364.52 30.69 2010-11-09 17:47:25.000 313 33342.47 290.25 2364.52 30.69 2010-11-09 17:47:26.000 313 33342.44 290.26 2364.52 30.69 2010-11-09 17:47:27.000 313 33342.28 290.29 2364.49 30.69 2010-11-09 17:47:28.000 313 33342.43 290.29 2364.49 30.69 2010-11-09 17:47:29.000 313 33342.47 290.25 2364.56 30.69 2010-11-09 17:47:30.000 313 33342.36 290.25 2364.56 30.69 2010-11-09 17:47:31.000 313 33342.42 290.28 2364.53 30.69 2010-11-09 17:47:32.000 313 33342.40 290.26 2364.49 30.69 2010-11-09 17:47:33.000 313 33342.36 290.29 2364.53 30.69 2010-11-09 17:47:34.000 313 33342.47 290.28 2364.46 30.69 2010-11-09 17:47:35.000 313 33342.37 290.31 2364.56 30.69 2010-11-09 17:47:36.000 313 33342.41 290.33 2364.56 30.69 2010-11-09 17:47:37.000 313 33342.44 290.31 2364.53 30.69 2010-11-09 17:47:38.000 313 33342.46 290.31 2364.60 30.69 2010-11-09 17:47:39.000 313 33342.47 290.29 2364.57 30.69 2010-11-09 17:47:40.000 313 33342.52 290.28 2364.59 30.69 2010-11-09 17:47:41.000 313 33342.47 290.31 2364.56 30.69 2010-11-09 17:47:42.000 313 33342.51 290.29 2364.58 30.69 2010-11-09 17:47:43.000 313 33342.46 290.33 2364.55 30.69 2010-11-09 17:47:44.000 313 33342.48 290.29 2364.51 30.69 2010-11-09 17:47:45.000 313 33342.60 290.24 2364.54 30.69 2010-11-09 17:47:46.000 313 33342.48 290.26 2364.49 30.69 2010-11-09 17:47:47.000 313 33342.43 290.37 2364.55 30.69 2010-11-09 17:47:48.000 313 33342.47 290.34 2364.51 30.69 2010-11-09 17:47:49.000 313 33342.49 290.32 2364.49 30.69 2010-11-09 17:47:50.000 313 33342.48 290.35 2364.56 30.69 2010-11-09 17:47:51.000 313 33342.53 290.33 2364.57 30.69 2010-11-09 17:47:52.000 313 33342.50 290.30 2364.54 30.69 2010-11-09 17:47:53.000 313 33342.52 290.33 2364.47 30.69 2010-11-09 17:47:54.000 313 33342.48 290.33 2364.46 30.69 2010-11-09 17:47:55.000 313 33342.55 290.32 2364.59 30.69 2010-11-09 17:47:56.000 313 33342.48 290.33 2364.47 30.69 2010-11-09 17:47:57.000 313 33342.45 290.32 2364.56 30.69 2010-11-09 17:47:58.000 313 33342.50 290.31 2364.51 30.69 2010-11-09 17:47:59.000 313 33342.51 290.31 2364.60 30.69 2010-11-09 17:48:00.000 313 33342.50 290.32 2364.59 30.69 2010-11-09 17:48:01.000 313 33342.55 290.32 2364.50 30.69 2010-11-09 17:48:02.000 313 33342.57 290.32 2364.52 30.69 2010-11-09 17:48:03.000 313 33342.48 290.35 2364.67 30.69 2010-11-09 17:48:04.000 313 33342.52 290.39 2364.59 30.69 2010-11-09 17:48:05.000 313 33342.43 290.31 2364.56 30.69 2010-11-09 17:48:06.000 313 33342.47 290.31 2364.53 30.69 2010-11-09 17:48:07.000 313 33342.46 290.38 2364.51 30.69 2010-11-09 17:48:08.000 313 33342.42 290.33 2364.52 30.69 2010-11-09 17:48:09.000 313 33342.47 290.32 2364.50 30.69 2010-11-09 17:48:10.000 313 33342.50 290.35 2364.51 30.69 2010-11-09 17:48:11.000 313 33342.50 290.33 2364.56 30.69 2010-11-09 17:48:12.000 313 33342.49 290.36 2364.61 30.69 2010-11-09 17:48:13.000 313 33342.44 290.36 2364.58 30.69 2010-11-09 17:48:14.000 313 33342.47 290.37 2364.48 30.69 2010-11-09 17:48:15.000 313 33342.59 290.34 2364.57 30.69 2010-11-09 17:48:16.000 313 33342.42 290.35 2364.55 30.69 2010-11-09 17:48:17.000 313 33342.49 290.39 2364.58 30.69 2010-11-09 17:48:18.000 313 33342.53 290.37 2364.61 30.69 2010-11-09 17:48:19.000 313 33342.58 290.35 2364.52 30.69 2010-11-09 17:48:20.000 313 33342.52 290.37 2364.47 30.69 2010-11-09 17:48:21.000 313 33342.46 290.37 2364.56 30.69 2010-11-09 17:48:22.000 313 33342.56 290.37 2364.52 30.69 2010-11-09 17:48:23.000 313 33342.50 290.41 2364.52 30.69 2010-11-09 17:48:24.000 313 33342.49 290.43 2364.55 30.69 2010-11-09 17:48:25.000 313 33342.45 290.34 2364.62 30.69 2010-11-09 17:48:26.000 313 33342.58 290.37 2364.58 30.69 2010-11-09 17:48:27.000 313 33342.51 290.38 2364.72 30.69 2010-11-09 17:48:28.000 313 33342.55 290.38 2364.61 30.69 2010-11-09 17:48:29.000 313 33342.54 290.43 2364.64 30.69 2010-11-09 17:48:30.000 313 33342.56 290.39 2364.64 30.69 2010-11-09 17:48:31.000 313 33342.51 290.44 2364.55 30.69 2010-11-09 17:48:32.000 313 33342.56 290.39 2364.55 30.69 2010-11-09 17:48:33.000 313 33342.49 290.39 2364.51 30.69 2010-11-09 17:48:34.000 313 33342.43 290.39 2364.64 30.69 2010-11-09 17:48:35.000 313 33342.48 290.39 2364.57 30.69 2010-11-09 17:48:36.000 313 33342.53 290.39 2364.60 30.69 2010-11-09 17:48:37.000 313 33342.46 290.42 2364.58 30.69 2010-11-09 17:48:38.000 313 33342.47 290.42 2364.74 30.69 2010-11-09 17:48:39.000 313 33342.44 290.39 2364.56 30.69 2010-11-09 17:48:40.000 313 33342.39 290.38 2364.49 30.69 2010-11-09 17:48:41.000 313 33342.50 290.40 2364.68 30.69 2010-11-09 17:48:42.000 313 33342.58 290.40 2364.61 30.70 2010-11-09 17:48:43.000 313 33342.52 290.44 2364.63 30.69 2010-11-09 17:48:44.000 313 33342.52 290.38 2364.57 30.69 2010-11-09 17:48:45.000 313 33342.51 290.41 2364.64 30.69 2010-11-09 17:48:46.000 313 33342.42 290.43 2364.67 30.69 2010-11-09 17:48:47.000 313 33342.57 290.46 2364.58 30.69 2010-11-09 17:48:48.000 313 33342.56 290.50 2364.62 30.69 2010-11-09 17:48:49.000 313 33342.52 290.39 2364.67 30.69 2010-11-09 17:48:50.000 313 33342.50 290.44 2364.65 30.70 2010-11-09 17:48:51.000 313 33342.42 290.41 2364.62 30.70 2010-11-09 17:48:52.000 313 33342.54 290.42 2364.67 30.70 2010-11-09 17:48:53.000 313 33342.61 290.44 2364.59 30.70 2010-11-09 17:48:54.000 313 33342.59 290.42 2364.59 30.70 2010-11-09 17:48:55.000 313 33342.46 290.44 2364.58 30.70 2010-11-09 17:48:56.000 313 33342.49 290.41 2364.67 30.70 2010-11-09 17:48:57.000 313 33342.50 290.45 2364.65 30.70 2010-11-09 17:48:58.000 313 33342.50 290.42 2364.56 30.70 2010-11-09 17:48:59.000 313 33342.59 290.44 2364.58 30.70 2010-11-09 17:49:00.000 313 33342.59 290.39 2364.62 30.70 2010-11-09 17:49:01.000 313 33342.54 290.46 2364.68 30.70 2010-11-09 17:49:02.000 313 33342.55 290.44 2364.70 30.70 2010-11-09 17:49:03.000 313 33342.61 290.44 2364.58 30.70 2010-11-09 17:49:04.000 313 33342.43 290.46 2364.53 30.70 2010-11-09 17:49:05.000 313 33342.47 290.43 2364.55 30.70 2010-11-09 17:49:06.000 313 33342.47 290.40 2364.56 30.70 2010-11-09 17:49:07.000 313 33342.52 290.43 2364.53 30.70 2010-11-09 17:49:08.000 313 33342.55 290.49 2364.65 30.70 2010-11-09 17:49:09.000 313 33342.54 290.44 2364.61 30.70 2010-11-09 17:49:10.000 313 33342.50 290.45 2364.60 30.70 2010-11-09 17:49:11.000 313 33342.60 290.40 2364.58 30.70 2010-11-09 17:49:12.000 313 33342.55 290.43 2364.64 30.70 2010-11-09 17:49:13.000 313 33342.58 290.45 2364.59 30.70 2010-11-09 17:49:14.000 313 33342.52 290.46 2364.64 30.70 2010-11-09 17:49:15.000 313 33342.59 290.45 2364.71 30.70 2010-11-09 17:49:16.000 313 33342.52 290.44 2364.67 30.70 2010-11-09 17:49:17.000 313 33342.44 290.44 2364.65 30.70 2010-11-09 17:49:18.000 313 33342.46 290.43 2364.65 30.70 2010-11-09 17:49:19.000 313 33342.53 290.43 2364.66 30.70 2010-11-09 17:49:20.000 313 33342.46 290.48 2364.60 30.70 2010-11-09 17:49:21.000 313 33342.46 290.45 2364.72 30.70 2010-11-09 17:49:22.000 313 33342.53 290.46 2364.61 30.70 2010-11-09 17:49:23.000 313 33342.53 290.45 2364.64 30.70 2010-11-09 17:49:24.000 313 33342.55 290.44 2364.67 30.70 2010-11-09 17:49:25.000 313 33342.60 290.44 2364.61 30.70 2010-11-09 17:49:26.000 313 33342.55 290.51 2364.54 30.70 2010-11-09 17:49:27.000 313 33342.59 290.44 2364.66 30.70 2010-11-09 17:49:28.000 313 33342.46 290.47 2364.73 30.70 2010-11-09 17:49:29.000 313 33342.58 290.43 2364.64 30.70 2010-11-09 17:49:30.000 313 33342.53 290.39 2364.67 30.70 2010-11-09 17:49:31.000 313 33342.59 290.44 2364.56 30.70 2010-11-09 17:49:32.000 313 33342.53 290.46 2364.61 30.70 2010-11-09 17:49:33.000 313 33342.49 290.48 2364.59 30.70 2010-11-09 17:49:34.000 313 33342.58 290.45 2364.64 30.70 2010-11-09 17:49:35.000 313 33342.65 290.47 2364.64 30.70 2010-11-09 17:49:36.000 313 33342.50 290.45 2364.65 30.70 2010-11-09 17:49:37.000 313 33342.61 290.46 2364.70 30.70 2010-11-09 17:49:38.000 313 33342.65 290.50 2364.62 30.70 2010-11-09 17:49:39.000 313 33342.63 290.48 2364.67 30.70 2010-11-09 17:49:40.000 313 33342.54 290.45 2364.67 30.70 2010-11-09 17:49:41.000 313 33342.63 290.47 2364.59 30.70 2010-11-09 17:49:42.000 313 33342.50 290.47 2364.64 30.70 2010-11-09 17:49:43.000 313 33342.59 290.47 2364.70 30.70 2010-11-09 17:49:44.000 313 33342.59 290.47 2364.65 30.70 2010-11-09 17:49:45.000 313 33342.58 290.51 2364.64 30.70 2010-11-09 17:49:46.000 313 33342.62 290.49 2364.65 30.70 2010-11-09 17:49:47.000 313 33342.56 290.50 2364.61 30.70 2010-11-09 17:49:48.000 313 33342.57 290.50 2364.56 30.70 2010-11-09 17:49:49.000 313 33342.57 290.45 2364.71 30.70 2010-11-09 17:49:50.000 313 33342.56 290.47 2364.67 30.70 2010-11-09 17:49:51.000 313 33342.53 290.44 2364.68 30.70 2010-11-09 17:49:52.000 313 33342.57 290.50 2364.65 30.70 2010-11-09 17:49:53.000 313 33342.52 290.47 2364.61 30.70 2010-11-09 17:49:54.000 313 33342.56 290.45 2364.69 30.70 2010-11-09 17:49:55.000 313 33342.58 290.50 2364.68 30.70 2010-11-09 17:49:56.000 313 33342.55 290.48 2364.68 30.70 2010-11-09 17:49:57.000 313 33342.63 290.51 2364.61 30.70 2010-11-09 17:49:58.000 313 33342.54 290.50 2364.66 30.70 2010-11-09 17:49:59.000 313 33342.67 290.48 2364.71 30.70 2010-11-09 17:50:00.000 313 33342.61 290.50 2364.71 30.70 2010-11-09 17:50:01.000 313 33342.59 290.45 2364.78 30.70 2010-11-09 17:50:02.000 313 33342.56 290.47 2364.67 30.70 2010-11-09 17:50:03.000 313 33342.54 290.49 2364.70 30.70 2010-11-09 17:50:04.000 313 33342.58 290.51 2364.71 30.70 2010-11-09 17:50:05.000 313 33342.51 290.51 2364.70 30.70 2010-11-09 17:50:06.000 313 33342.52 290.53 2364.65 30.70 2010-11-09 17:50:07.000 313 33342.53 290.49 2364.77 30.70 2010-11-09 17:50:08.000 313 33342.48 290.52 2364.69 30.70 2010-11-09 17:50:09.000 313 33342.45 290.53 2364.78 30.70 2010-11-09 17:50:10.000 313 33342.63 290.55 2364.71 30.70 2010-11-09 17:50:11.000 313 33342.55 290.56 2364.68 30.70 2010-11-09 17:50:12.000 313 33342.52 290.51 2364.73 30.70 2010-11-09 17:50:13.000 313 33342.55 290.52 2364.71 30.70 2010-11-09 17:50:14.000 313 33342.55 290.49 2364.80 30.70 2010-11-09 17:50:15.000 313 33342.60 290.50 2364.73 30.70 2010-11-09 17:50:16.000 313 33342.52 290.48 2364.77 30.70 2010-11-09 17:50:17.000 313 33342.65 290.53 2364.74 30.70 2010-11-09 17:50:18.000 313 33342.49 290.54 2364.70 30.70 2010-11-09 17:50:19.000 313 33342.55 290.49 2364.73 30.70 2010-11-09 17:50:20.000 313 33342.56 290.52 2364.70 30.70 2010-11-09 17:50:21.000 313 33342.57 290.51 2364.72 30.70 2010-11-09 17:50:22.000 313 33342.39 290.55 2364.73 30.70 2010-11-09 17:50:23.000 313 33342.55 290.54 2364.78 30.70 2010-11-09 17:50:24.000 313 33342.42 290.54 2364.78 30.70 2010-11-09 17:50:25.000 313 33342.50 290.54 2364.74 30.70 2010-11-09 17:50:26.000 313 33342.55 290.54 2364.71 30.70 2010-11-09 17:50:27.000 313 33342.49 290.51 2364.74 30.70 2010-11-09 17:50:28.000 313 33342.59 290.51 2364.74 30.70 2010-11-09 17:50:29.000 313 33342.57 290.52 2364.75 30.70 2010-11-09 17:50:30.000 313 33342.56 290.50 2364.73 30.70 2010-11-09 17:50:31.000 313 33342.54 290.52 2364.71 30.70 2010-11-09 17:50:32.000 313 33342.53 290.52 2364.72 30.70 2010-11-09 17:50:33.000 313 33342.65 290.56 2364.73 30.70 2010-11-09 17:50:34.000 313 33342.44 290.54 2364.74 30.70 2010-11-09 17:50:35.000 313 33342.53 290.51 2364.68 30.70 2010-11-09 17:50:36.000 313 33342.53 290.51 2364.68 30.70 2010-11-09 17:50:37.000 313 33342.50 290.50 2364.76 30.70 2010-11-09 17:50:38.000 313 33342.47 290.51 2364.71 30.70 2010-11-09 17:50:39.000 313 33342.46 290.56 2364.71 30.70 2010-11-09 17:50:40.000 313 33342.53 290.56 2364.68 30.70 2010-11-09 17:50:41.000 313 33342.58 290.55 2364.68 30.70 2010-11-09 17:50:42.000 313 33342.47 290.54 2364.77 30.70 2010-11-09 17:50:43.000 313 33342.56 290.57 2364.72 30.70 2010-11-09 17:50:44.000 313 33342.50 290.56 2364.77 30.70 2010-11-09 17:50:45.000 313 33342.59 290.56 2364.73 30.70 2010-11-09 17:50:46.000 313 33342.49 290.52 2364.78 30.70 2010-11-09 17:50:47.000 313 33342.59 290.55 2364.72 30.70 2010-11-09 17:50:48.000 313 33342.58 290.53 2364.69 30.70 2010-11-09 17:50:49.000 313 33342.55 290.61 2364.71 30.70 2010-11-09 17:50:50.000 313 33342.54 290.61 2364.77 30.70 2010-11-09 17:50:51.000 313 33342.53 290.56 2364.70 30.70 2010-11-09 17:50:52.000 313 33342.52 290.55 2364.80 30.70 2010-11-09 17:50:53.000 313 33342.62 290.55 2364.74 30.70 2010-11-09 17:50:54.000 313 33342.51 290.55 2364.75 30.70 2010-11-09 17:50:55.000 313 33342.53 290.59 2364.68 30.70 2010-11-09 17:50:56.000 313 33342.53 290.59 2364.77 30.70 2010-11-09 17:50:57.000 313 33342.52 290.60 2364.76 30.70 2010-11-09 17:50:58.000 313 33342.55 290.60 2364.86 30.70 2010-11-09 17:50:59.000 313 33342.42 290.62 2364.69 30.70 2010-11-09 17:51:00.000 313 33342.45 290.58 2364.70 30.70 2010-11-09 17:51:01.000 313 33342.57 290.65 2364.75 30.70 2010-11-09 17:51:02.000 313 33342.51 290.59 2364.72 30.70 2010-11-09 17:51:03.000 313 33342.56 290.60 2364.74 30.70 2010-11-09 17:51:04.000 313 33342.50 290.58 2364.70 30.70 2010-11-09 17:51:05.000 313 33342.52 290.62 2364.86 30.70 2010-11-09 17:51:06.000 313 33342.49 290.58 2364.72 30.70 2010-11-09 17:51:07.000 313 33342.46 290.61 2364.79 30.70 2010-11-09 17:51:08.000 313 33342.42 290.62 2364.71 30.70 2010-11-09 17:51:09.000 313 33342.46 290.57 2364.78 30.70 2010-11-09 17:51:10.000 313 33342.53 290.61 2364.77 30.70 2010-11-09 17:51:11.000 313 33342.59 290.61 2364.77 30.70 2010-11-09 17:51:12.000 313 33342.57 290.63 2364.83 30.70 2010-11-09 17:51:13.000 313 33342.49 290.63 2364.79 30.70 2010-11-09 17:51:14.000 313 33342.49 290.66 2364.83 30.70 2010-11-09 17:51:15.000 313 33342.43 290.63 2364.70 30.70 2010-11-09 17:51:16.000 313 33342.53 290.67 2364.70 30.70 2010-11-09 17:51:17.000 313 33342.51 290.66 2364.79 30.70 2010-11-09 17:51:18.000 313 33342.58 290.66 2364.81 30.70 2010-11-09 17:51:19.000 313 33342.50 290.63 2364.74 30.70 2010-11-09 17:51:20.000 313 33342.49 290.65 2364.77 30.70 2010-11-09 17:51:21.000 313 33342.42 290.65 2364.78 30.70 2010-11-09 17:51:22.000 313 33342.52 290.65 2364.84 30.70 2010-11-09 17:51:23.000 313 33342.46 290.67 2364.76 30.70 2010-11-09 17:51:24.000 313 33342.45 290.64 2364.72 30.70 2010-11-09 17:51:25.000 313 33342.56 290.68 2364.83 30.70 2010-11-09 17:51:26.000 313 33342.45 290.67 2364.82 30.70 2010-11-09 17:51:27.000 313 33342.44 290.66 2364.81 30.70 2010-11-09 17:51:28.000 313 33342.53 290.66 2364.80 30.70 2010-11-09 17:51:29.000 313 33342.44 290.69 2364.77 30.70 2010-11-09 17:51:30.000 313 33342.57 290.66 2364.77 30.70 2010-11-09 17:51:31.000 313 33342.53 290.67 2364.82 30.70 2010-11-09 17:51:32.000 313 33342.44 290.67 2364.78 30.70 2010-11-09 17:51:33.000 313 33342.44 290.66 2364.78 30.70 2010-11-09 17:51:34.000 313 33342.56 290.64 2364.76 30.70 2010-11-09 17:51:35.000 313 33342.46 290.67 2364.81 30.70 2010-11-09 17:51:36.000 313 33342.44 290.66 2364.74 30.70 2010-11-09 17:51:37.000 313 33342.47 290.70 2364.76 30.70 2010-11-09 17:51:38.000 313 33342.43 290.73 2364.76 30.70 2010-11-09 17:51:39.000 313 33342.67 290.67 2364.86 30.70 2010-11-09 17:51:40.000 313 33342.50 290.65 2364.86 30.70 2010-11-09 17:51:41.000 313 33342.47 290.69 2364.80 30.70 2010-11-09 17:51:42.000 313 33342.46 290.70 2364.75 30.70 2010-11-09 17:51:43.000 313 33342.51 290.68 2364.84 30.70 2010-11-09 17:51:44.000 313 33342.47 290.68 2364.86 30.70 2010-11-09 17:51:45.000 313 33342.47 290.75 2364.76 30.70 2010-11-09 17:51:46.000 313 33342.49 290.75 2364.85 30.70 2010-11-09 17:51:47.000 313 33342.53 290.70 2364.84 30.70 2010-11-09 17:51:48.000 313 33342.51 290.69 2364.78 30.70 2010-11-09 17:51:49.000 313 33342.52 290.68 2364.77 30.70 2010-11-09 17:51:50.000 313 33342.49 290.71 2364.82 30.70 2010-11-09 17:51:51.000 313 33342.50 290.68 2364.82 30.70 2010-11-09 17:51:52.000 313 33342.51 290.67 2364.89 30.70 2010-11-09 17:51:53.000 313 33342.47 290.69 2364.74 30.70 2010-11-09 17:51:54.000 313 33342.44 290.68 2364.74 30.70 2010-11-09 17:51:55.000 313 33342.55 290.70 2364.77 30.70 2010-11-09 17:51:56.000 313 33342.56 290.73 2364.86 30.70 2010-11-09 17:51:57.000 313 33342.44 290.73 2364.87 30.70 2010-11-09 17:51:58.000 313 33342.47 290.71 2364.75 30.70 2010-11-09 17:51:59.000 313 33342.50 290.71 2364.85 30.70 2010-11-09 17:52:00.000 313 33342.42 290.71 2364.88 30.70 2010-11-09 17:52:01.000 313 33342.50 290.71 2364.80 30.70 2010-11-09 17:52:02.000 313 33342.43 290.72 2364.90 30.70 2010-11-09 17:52:03.000 313 33342.42 290.76 2364.80 30.70 2010-11-09 17:52:04.000 313 33342.39 290.70 2364.74 30.70 2010-11-09 17:52:05.000 313 33342.44 290.71 2364.82 30.70 2010-11-09 17:52:06.000 313 33342.41 290.70 2364.80 30.70 2010-11-09 17:52:07.000 313 33342.40 290.76 2364.84 30.70 2010-11-09 17:52:08.000 313 33342.40 290.69 2364.84 30.70 2010-11-09 17:52:09.000 313 33342.47 290.70 2364.82 30.70 2010-11-09 17:52:10.000 313 33342.42 290.75 2364.91 30.70 2010-11-09 17:52:11.000 313 33342.40 290.74 2364.85 30.70 2010-11-09 17:52:12.000 313 33342.40 290.72 2364.90 30.70 2010-11-09 17:52:13.000 313 33342.40 290.71 2364.87 30.70 2010-11-09 17:52:14.000 313 33342.42 290.71 2364.85 30.70 2010-11-09 17:52:15.000 313 33342.34 290.74 2364.82 30.70 2010-11-09 17:52:16.000 313 33342.53 290.76 2364.87 30.70 2010-11-09 17:52:17.000 313 33342.58 290.74 2364.88 30.70 2010-11-09 17:52:18.000 313 33342.53 290.76 2364.93 30.70 2010-11-09 17:52:19.000 313 33342.49 290.75 2364.90 30.70 2010-11-09 17:52:20.000 313 33342.51 290.70 2364.88 30.70 2010-11-09 17:52:21.000 313 33342.47 290.75 2364.91 30.70 2010-11-09 17:52:22.000 313 33342.45 290.75 2364.83 30.70 2010-11-09 17:52:23.000 313 33342.50 290.80 2364.89 30.70 2010-11-09 17:52:24.000 313 33342.52 290.76 2364.93 30.70 2010-11-09 17:52:25.000 313 33342.47 290.76 2364.89 30.70 2010-11-09 17:52:26.000 313 33342.47 290.77 2364.94 30.70 2010-11-09 17:52:27.000 313 33342.59 290.77 2364.82 30.70 2010-11-09 17:52:28.000 313 33342.50 290.79 2364.85 30.70 2010-11-09 17:52:29.000 313 33342.50 290.78 2364.89 30.70 2010-11-09 17:52:30.000 313 33342.55 290.77 2364.80 30.70 2010-11-09 17:52:31.000 313 33342.52 290.76 2364.98 30.70 2010-11-09 17:52:32.000 313 33342.58 290.79 2364.84 30.70 2010-11-09 17:52:33.000 313 33342.50 290.81 2364.86 30.70 2010-11-09 17:52:34.000 313 33342.65 290.80 2364.88 30.70 2010-11-09 17:52:35.000 313 33342.58 290.84 2364.92 30.70 2010-11-09 17:52:36.000 313 33342.52 290.83 2364.85 30.70 2010-11-09 17:52:37.000 313 33342.50 290.79 2364.88 30.70 2010-11-09 17:52:38.000 313 33342.46 290.80 2364.82 30.70 2010-11-09 17:52:39.000 313 33342.44 290.79 2364.87 30.70 2010-11-09 17:52:40.000 313 33342.50 290.77 2364.79 30.70 2010-11-09 17:52:41.000 313 33342.57 290.74 2364.90 30.70 2010-11-09 17:52:42.000 313 33342.50 290.74 2364.84 30.70 2010-11-09 17:52:43.000 313 33342.48 290.77 2364.86 30.70 2010-11-09 17:52:44.000 313 33342.55 290.82 2364.92 30.70 2010-11-09 17:52:45.000 313 33342.52 290.80 2364.83 30.70 2010-11-09 17:52:46.000 313 33342.66 290.79 2364.90 30.70 2010-11-09 17:52:47.000 313 33342.59 290.81 2364.89 30.70 2010-11-09 17:52:48.000 313 33342.57 290.81 2364.90 30.70 2010-11-09 17:52:49.000 313 33342.58 290.76 2364.89 30.70 2010-11-09 17:52:50.000 313 33342.58 290.79 2364.90 30.70 2010-11-09 17:52:51.000 313 33342.62 290.79 2364.95 30.70 2010-11-09 17:52:52.000 313 33342.53 290.85 2364.85 30.70 2010-11-09 17:52:53.000 313 33342.62 290.81 2364.90 30.70 2010-11-09 17:52:54.000 313 33342.55 290.81 2365.00 30.70 2010-11-09 17:52:55.000 313 33342.56 290.81 2364.86 30.70 2010-11-09 17:52:56.000 313 33342.68 290.86 2364.95 30.70 2010-11-09 17:52:57.000 313 33342.68 290.83 2364.84 30.70 2010-11-09 17:52:58.000 313 33342.65 290.84 2364.95 30.70 2010-11-09 17:52:59.000 313 33342.56 290.82 2364.93 30.70 2010-11-09 17:53:00.000 313 33342.61 290.79 2364.92 30.70 2010-11-09 17:53:01.000 313 33342.61 290.83 2365.00 30.70 2010-11-09 17:53:02.000 313 33342.65 290.85 2364.96 30.70 2010-11-09 17:53:03.000 313 33342.57 290.77 2364.90 30.70 2010-11-09 17:53:04.000 313 33342.58 290.86 2364.91 30.70 2010-11-09 17:53:05.000 313 33342.68 290.79 2364.90 30.70 2010-11-09 17:53:06.000 313 33342.60 290.79 2364.80 30.70 2010-11-09 17:53:07.000 313 33342.60 290.84 2364.90 30.70 2010-11-09 17:53:08.000 313 33342.72 290.86 2364.93 30.70 2010-11-09 17:53:09.000 313 33342.74 290.81 2364.96 30.70 2010-11-09 17:53:10.000 313 33342.76 290.79 2364.92 30.70 2010-11-09 17:53:11.000 313 33342.56 290.87 2364.87 30.70 2010-11-09 17:53:12.000 313 33342.70 290.88 2364.92 30.70 2010-11-09 17:53:13.000 313 33342.67 290.84 2364.81 30.70 2010-11-09 17:53:14.000 313 33342.67 290.85 2364.84 30.70 2010-11-09 17:53:15.000 313 33342.61 290.89 2364.89 30.70 2010-11-09 17:53:16.000 313 33342.67 290.82 2364.93 30.70 2010-11-09 17:53:17.000 313 33342.74 290.89 2364.92 30.70 2010-11-09 17:53:18.000 313 33342.75 290.83 2364.95 30.70 2010-11-09 17:53:19.000 313 33342.68 290.86 2364.99 30.70 2010-11-09 17:53:20.000 313 33342.75 290.85 2364.89 30.70 2010-11-09 17:53:21.000 313 33342.72 290.83 2364.87 30.70 2010-11-09 17:53:22.000 313 33342.65 290.89 2364.93 30.70 2010-11-09 17:53:23.000 313 33342.71 290.87 2364.89 30.70 2010-11-09 17:53:24.000 313 33342.74 290.85 2364.87 30.70 2010-11-09 17:53:25.000 313 33342.69 290.85 2364.90 30.70 2010-11-09 17:53:26.000 313 33342.64 290.84 2364.90 30.70 2010-11-09 17:53:27.000 313 33342.52 290.85 2365.01 30.70 2010-11-09 17:53:28.000 313 33342.73 290.86 2364.87 30.70 2010-11-09 17:53:29.000 313 33342.67 290.86 2364.93 30.70 2010-11-09 17:53:30.000 313 33342.59 290.89 2365.02 30.70 2010-11-09 17:53:31.000 313 33342.68 290.85 2364.93 30.70 2010-11-09 17:53:32.000 313 33342.60 290.86 2364.82 30.70 2010-11-09 17:53:33.000 313 33342.57 290.90 2364.91 30.70 2010-11-09 17:53:34.000 313 33342.69 290.87 2365.02 30.70 2010-11-09 17:53:35.000 313 33342.64 290.87 2364.92 30.70 2010-11-09 17:53:36.000 313 33342.72 290.86 2364.96 30.70 2010-11-09 17:53:37.000 313 33342.78 290.88 2364.82 30.70 2010-11-09 17:53:38.000 313 33342.68 290.88 2364.93 30.70 2010-11-09 17:53:39.000 313 33342.71 290.87 2364.99 30.70 2010-11-09 17:53:40.000 313 33342.71 290.87 2364.99 30.70 2010-11-09 17:53:41.000 313 33342.77 290.81 2364.99 30.70 2010-11-09 17:53:42.000 313 33342.71 290.83 2365.00 30.70 2010-11-09 17:53:43.000 313 33342.69 290.87 2364.97 30.70 2010-11-09 17:53:44.000 313 33342.56 290.90 2364.83 30.70 2010-11-09 17:53:45.000 313 33342.65 290.92 2364.96 30.70 2010-11-09 17:53:46.000 313 33342.56 290.91 2364.86 30.70 2010-11-09 17:53:47.000 313 33342.68 290.90 2364.98 30.70 2010-11-09 17:53:48.000 313 33342.62 290.88 2364.96 30.70 2010-11-09 17:53:49.000 313 33342.62 290.89 2364.93 30.70 2010-11-09 17:53:50.000 313 33342.61 290.85 2364.95 30.70 2010-11-09 17:53:51.000 313 33342.68 290.88 2364.92 30.70 2010-11-09 17:53:52.000 313 33342.62 290.88 2364.98 30.70 2010-11-09 17:53:53.000 313 33342.70 290.91 2365.02 30.70 2010-11-09 17:53:54.000 313 33342.65 290.90 2365.01 30.70 2010-11-09 17:53:55.000 313 33342.68 290.89 2364.96 30.70 2010-11-09 17:53:56.000 313 33342.74 290.89 2364.97 30.70 2010-11-09 17:53:57.000 313 33342.62 290.87 2364.87 30.70 2010-11-09 17:53:58.000 313 33342.72 290.93 2364.91 30.70 2010-11-09 17:53:59.000 313 33342.60 290.90 2364.91 30.70 2010-11-09 17:54:00.000 313 33342.54 290.90 2364.92 30.70 2010-11-09 17:54:01.000 313 33342.64 290.93 2365.02 30.70 2010-11-09 17:54:02.000 313 33342.70 290.91 2364.96 30.70 2010-11-09 17:54:03.000 313 33342.59 290.90 2364.97 30.70 2010-11-09 17:54:04.000 313 33342.69 290.92 2365.05 30.70 2010-11-09 17:54:05.000 313 33342.69 290.88 2364.93 30.70 2010-11-09 17:54:06.000 313 33342.72 290.90 2364.98 30.70 2010-11-09 17:54:07.000 313 33342.65 290.92 2364.99 30.70 2010-11-09 17:54:08.000 313 33342.69 290.88 2365.05 30.70 2010-11-09 17:54:09.000 313 33342.70 290.93 2364.98 30.70 2010-11-09 17:54:10.000 313 33342.63 290.93 2364.99 30.70 2010-11-09 17:54:11.000 313 33342.59 290.93 2365.01 30.70 2010-11-09 17:54:12.000 313 33342.65 290.89 2364.99 30.70 2010-11-09 17:54:13.000 313 33342.66 290.91 2364.97 30.70 2010-11-09 17:54:14.000 313 33342.70 290.92 2364.98 30.70 2010-11-09 17:54:15.000 313 33342.77 290.96 2364.98 30.70 2010-11-09 17:54:16.000 313 33342.57 290.93 2364.98 30.70 2010-11-09 17:54:17.000 313 33342.65 290.94 2364.98 30.70 2010-11-09 17:54:18.000 313 33342.61 290.94 2364.98 30.70 2010-11-09 17:54:19.000 313 33342.65 290.93 2364.99 30.70 2010-11-09 17:54:20.000 313 33342.61 290.96 2365.05 30.70 2010-11-09 17:54:21.000 313 33342.66 290.91 2364.97 30.70 2010-11-09 17:54:22.000 313 33342.60 290.91 2364.99 30.70 2010-11-09 17:54:23.000 313 33342.52 290.96 2365.03 30.70 2010-11-09 17:54:24.000 313 33342.50 290.95 2365.02 30.70 2010-11-09 17:54:25.000 313 33342.56 290.96 2365.03 30.70 2010-11-09 17:54:26.000 313 33342.53 290.96 2365.10 30.70 2010-11-09 17:54:27.000 313 33342.60 290.96 2365.01 30.70 2010-11-09 17:54:28.000 313 33342.54 290.95 2365.04 30.70 2010-11-09 17:54:29.000 313 33342.72 290.96 2365.01 30.70 2010-11-09 17:54:30.000 313 33342.49 290.96 2365.02 30.70 2010-11-09 17:54:31.000 313 33342.59 290.89 2364.98 30.70 2010-11-09 17:54:32.000 313 33342.62 290.95 2365.03 30.70 2010-11-09 17:54:33.000 313 33342.52 290.90 2365.01 30.70 2010-11-09 17:54:34.000 313 33342.56 290.94 2365.02 30.70 2010-11-09 17:54:35.000 313 33342.56 290.95 2365.08 30.70 2010-11-09 17:54:36.000 313 33342.56 290.93 2365.06 30.70 2010-11-09 17:54:37.000 313 33342.59 290.95 2365.07 30.70 2010-11-09 17:54:38.000 313 33342.61 290.94 2365.07 30.70 2010-11-09 17:54:39.000 313 33342.51 290.99 2365.10 30.70 2010-11-09 17:54:40.000 313 33342.58 290.94 2365.08 30.70 2010-11-09 17:54:41.000 313 33342.55 290.97 2365.11 30.70 2010-11-09 17:54:42.000 313 33342.50 290.96 2365.04 30.70 2010-11-09 17:54:43.000 313 33342.53 290.94 2365.14 30.70 2010-11-09 17:54:44.000 313 33342.55 290.97 2365.06 30.70 2010-11-09 17:54:45.000 313 33342.62 290.97 2365.07 30.70 2010-11-09 17:54:46.000 313 33342.55 290.96 2364.99 30.70 2010-11-09 17:54:47.000 313 33342.55 290.95 2365.08 30.70 2010-11-09 17:54:48.000 313 33342.55 291.00 2365.03 30.70 2010-11-09 17:54:49.000 313 33342.58 290.96 2365.06 30.70 2010-11-09 17:54:50.000 313 33342.53 290.96 2365.06 30.70 2010-11-09 17:54:51.000 313 33342.64 290.96 2365.05 30.70 2010-11-09 17:54:52.000 313 33342.48 290.98 2365.23 30.70 2010-11-09 17:54:53.000 313 33342.53 291.00 2365.09 30.70 2010-11-09 17:54:54.000 313 33342.46 290.99 2365.07 30.70 2010-11-09 17:54:55.000 313 33342.48 290.95 2365.12 30.70 2010-11-09 17:54:56.000 313 33342.55 291.01 2365.11 30.70 2010-11-09 17:54:57.000 313 33342.60 290.99 2365.09 30.70 2010-11-09 17:54:58.000 313 33342.47 291.02 2365.07 30.70 2010-11-09 17:54:59.000 313 33342.57 291.06 2365.05 30.70 2010-11-09 17:55:00.000 313 33342.46 291.02 2365.07 30.70 2010-11-09 17:55:01.000 313 33342.52 291.01 2365.09 30.70 2010-11-09 17:55:02.000 313 33342.48 291.03 2365.07 30.70 2010-11-09 17:55:03.000 313 33342.52 290.95 2365.03 30.70 2010-11-09 17:55:04.000 313 33342.50 291.02 2365.08 30.70 2010-11-09 17:55:05.000 313 33342.55 291.00 2365.09 30.70 2010-11-09 17:55:06.000 313 33342.46 290.98 2365.07 30.70 2010-11-09 17:55:07.000 313 33342.60 290.99 2365.10 30.70 2010-11-09 17:55:08.000 313 33342.52 291.07 2364.96 30.70 2010-11-09 17:55:09.000 313 33342.46 291.05 2365.12 30.70 2010-11-09 17:55:10.000 313 33342.47 291.01 2365.05 30.70 2010-11-09 17:55:11.000 313 33342.62 291.01 2365.19 30.70 2010-11-09 17:55:12.000 313 33342.49 291.01 2365.16 30.70 2010-11-09 17:55:13.000 313 33342.52 291.06 2365.11 30.70 2010-11-09 17:55:14.000 313 33342.49 291.00 2365.09 30.70 2010-11-09 17:55:15.000 313 33342.45 290.99 2365.12 30.70 2010-11-09 17:55:16.000 313 33342.55 291.03 2365.07 30.70 2010-11-09 17:55:17.000 313 33342.60 291.06 2365.13 30.70 2010-11-09 17:55:18.000 313 33342.46 291.04 2365.13 30.70 2010-11-09 17:55:19.000 313 33342.49 291.06 2365.09 30.70 2010-11-09 17:55:20.000 313 33342.50 291.03 2365.12 30.70 2010-11-09 17:55:21.000 313 33342.56 291.10 2365.09 30.70 2010-11-09 17:55:22.000 313 33342.56 291.06 2365.09 30.70 2010-11-09 17:55:23.000 313 33342.44 291.03 2365.15 30.70 2010-11-09 17:55:24.000 313 33342.53 291.06 2365.13 30.70 2010-11-09 17:55:25.000 313 33342.47 291.05 2365.17 30.70 2010-11-09 17:55:26.000 313 33342.54 291.08 2365.17 30.70 2010-11-09 17:55:27.000 313 33342.42 291.06 2365.14 30.70 2010-11-09 17:55:28.000 313 33342.50 291.07 2365.17 30.70 2010-11-09 17:55:29.000 313 33342.47 291.04 2365.17 30.70 2010-11-09 17:55:30.000 313 33342.47 291.05 2365.20 30.70 2010-11-09 17:55:31.000 313 33342.52 291.03 2365.16 30.70 2010-11-09 17:55:32.000 313 33342.49 291.02 2365.15 30.70 2010-11-09 17:55:33.000 313 33342.56 291.08 2365.15 30.70 2010-11-09 17:55:34.000 313 33342.49 291.03 2365.16 30.70 2010-11-09 17:55:35.000 313 33342.42 291.09 2365.14 30.70 2010-11-09 17:55:36.000 313 33342.45 291.07 2365.10 30.70 2010-11-09 17:55:37.000 313 33342.46 291.04 2365.17 30.70 2010-11-09 17:55:38.000 313 33342.55 291.07 2365.17 30.70 2010-11-09 17:55:39.000 313 33342.44 291.05 2365.19 30.70 2010-11-09 17:55:40.000 313 33342.44 291.06 2365.14 30.70 2010-11-09 17:55:41.000 313 33342.56 291.05 2365.11 30.70 2010-11-09 17:55:42.000 313 33342.49 291.05 2365.05 30.70 2010-11-09 17:55:43.000 313 33342.46 291.07 2365.21 30.70 2010-11-09 17:55:44.000 313 33342.52 291.05 2365.17 30.70 2010-11-09 17:55:45.000 313 33342.53 291.03 2365.11 30.70 2010-11-09 17:55:46.000 313 33342.60 291.10 2365.16 30.70 2010-11-09 17:55:47.000 313 33342.57 291.06 2365.11 30.70 2010-11-09 17:55:48.000 313 33342.56 291.05 2365.14 30.70 2010-11-09 17:55:49.000 313 33342.54 291.03 2365.14 30.70 2010-11-09 17:55:50.000 313 33342.62 291.10 2365.11 30.70 2010-11-09 17:55:51.000 313 33342.62 291.04 2365.10 30.70 2010-11-09 17:55:52.000 313 33342.51 291.06 2365.15 30.70 2010-11-09 17:55:53.000 313 33342.60 291.10 2365.17 30.70 2010-11-09 17:55:54.000 313 33342.51 291.10 2365.19 30.70 2010-11-09 17:55:55.000 313 33342.59 291.08 2365.11 30.70 2010-11-09 17:55:56.000 313 33342.59 291.06 2365.17 30.70 2010-11-09 17:55:57.000 313 33342.50 291.10 2365.18 30.70 2010-11-09 17:55:58.000 313 33342.55 291.07 2365.15 30.70 2010-11-09 17:55:59.000 313 33342.68 291.06 2365.12 30.70 2010-11-09 17:56:00.000 313 33342.50 291.05 2365.21 30.70 2010-11-09 17:56:01.000 313 33342.58 291.09 2365.18 30.70 2010-11-09 17:56:02.000 313 33342.64 291.06 2365.14 30.70 2010-11-09 17:56:03.000 313 33342.53 291.08 2365.14 30.70 2010-11-09 17:56:04.000 313 33342.51 291.07 2365.18 30.70 2010-11-09 17:56:05.000 313 33342.55 291.05 2365.17 30.70 2010-11-09 17:56:06.000 313 33342.52 291.03 2365.20 30.70 2010-11-09 17:56:07.000 313 33342.62 291.07 2365.12 30.70 2010-11-09 17:56:08.000 313 33342.62 291.11 2365.24 30.70 2010-11-09 17:56:09.000 313 33342.67 291.09 2365.20 30.70 2010-11-09 17:56:10.000 313 33342.70 291.09 2365.17 30.70 2010-11-09 17:56:11.000 313 33342.56 291.12 2365.26 30.70 2010-11-09 17:56:12.000 313 33342.50 291.10 2365.20 30.70 2010-11-09 17:56:13.000 313 33342.56 291.12 2365.15 30.70 2010-11-09 17:56:14.000 313 33342.63 291.09 2365.20 30.70 2010-11-09 17:56:15.000 313 33342.64 291.07 2365.21 30.70 2010-11-09 17:56:16.000 313 33342.67 291.10 2365.21 30.70 2010-11-09 17:56:17.000 313 33342.57 291.06 2365.24 30.70 2010-11-09 17:56:18.000 313 33342.58 291.09 2365.22 30.70 2010-11-09 17:56:19.000 313 33342.59 291.12 2365.12 30.70 2010-11-09 17:56:20.000 313 33342.55 291.10 2365.12 30.70 2010-11-09 17:56:21.000 313 33342.52 291.10 2365.10 30.70 2010-11-09 17:56:22.000 313 33342.68 291.08 2365.17 30.70 2010-11-09 17:56:23.000 313 33342.62 291.12 2365.21 30.70 2010-11-09 17:56:24.000 313 33342.57 291.07 2365.23 30.70 2010-11-09 17:56:25.000 313 33342.59 291.07 2365.15 30.70 2010-11-09 17:56:26.000 313 33342.64 291.10 2365.19 30.70 2010-11-09 17:56:27.000 313 33342.55 291.08 2365.16 30.70 2010-11-09 17:56:28.000 313 33342.65 291.14 2365.16 30.70 2010-11-09 17:56:29.000 313 33342.62 291.11 2365.25 30.70 2010-11-09 17:56:30.000 313 33342.63 291.11 2365.24 30.70 2010-11-09 17:56:31.000 313 33342.53 291.10 2365.24 30.70 2010-11-09 17:56:32.000 313 33342.61 291.09 2365.19 30.70 2010-11-09 17:56:33.000 313 33342.58 291.10 2365.17 30.70 2010-11-09 17:56:34.000 313 33342.65 291.15 2365.19 30.70 2010-11-09 17:56:35.000 313 33342.58 291.16 2365.15 30.70 2010-11-09 17:56:36.000 313 33342.59 291.15 2365.11 30.70 2010-11-09 17:56:37.000 313 33342.69 291.12 2365.14 30.70 2010-11-09 17:56:38.000 313 33342.62 291.15 2365.23 30.70 2010-11-09 17:56:39.000 313 33342.49 291.13 2365.24 30.70 2010-11-09 17:56:40.000 313 33342.59 291.12 2365.24 30.70 2010-11-09 17:56:41.000 313 33342.57 291.10 2365.20 30.70 2010-11-09 17:56:42.000 313 33342.58 291.15 2365.20 30.70 2010-11-09 17:56:43.000 313 33342.60 291.15 2365.24 30.70 2010-11-09 17:56:44.000 313 33342.64 291.18 2365.22 30.70 2010-11-09 17:56:45.000 313 33342.65 291.11 2365.27 30.70 2010-11-09 17:56:46.000 313 33342.67 291.16 2365.21 30.70 2010-11-09 17:56:47.000 313 33342.62 291.16 2365.12 30.70 2010-11-09 17:56:48.000 313 33342.65 291.17 2365.19 30.70 2010-11-09 17:56:49.000 313 33342.71 291.14 2365.27 30.70 2010-11-09 17:56:50.000 313 33342.68 291.17 2365.25 30.70 2010-11-09 17:56:51.000 313 33342.55 291.17 2365.30 30.70 2010-11-09 17:56:52.000 313 33342.76 291.16 2365.21 30.70 2010-11-09 17:56:53.000 313 33342.58 291.21 2365.21 30.70 2010-11-09 17:56:54.000 313 33342.57 291.20 2365.23 30.70 2010-11-09 17:56:55.000 313 33342.56 291.20 2365.18 30.70 2010-11-09 17:56:56.000 313 33342.64 291.18 2365.23 30.70 2010-11-09 17:56:57.000 313 33342.63 291.21 2365.19 30.70 2010-11-09 17:56:58.000 313 33342.62 291.19 2365.20 30.70 2010-11-09 17:56:59.000 313 33342.68 291.18 2365.17 30.70 2010-11-09 17:57:00.000 313 33342.61 291.21 2365.20 30.70 2010-11-09 17:57:01.000 313 33342.68 291.21 2365.27 30.70 2010-11-09 17:57:02.000 313 33342.59 291.20 2365.22 30.70 2010-11-09 17:57:03.000 313 33342.58 291.18 2365.23 30.70 2010-11-09 17:57:04.000 313 33342.65 291.24 2365.26 30.70 2010-11-09 17:57:05.000 313 33342.67 291.19 2365.29 30.70 2010-11-09 17:57:06.000 313 33342.65 291.22 2365.25 30.70 2010-11-09 17:57:07.000 313 33342.73 291.21 2365.27 30.70 2010-11-09 17:57:08.000 313 33342.61 291.18 2365.28 30.70 2010-11-09 17:57:09.000 313 33342.58 291.18 2365.26 30.70 2010-11-09 17:57:10.000 313 33342.62 291.17 2365.17 30.70 2010-11-09 17:57:11.000 313 33342.75 291.22 2365.18 30.70 2010-11-09 17:57:12.000 313 33342.65 291.21 2365.20 30.70 2010-11-09 17:57:13.000 313 33342.63 291.19 2365.24 30.70 2010-11-09 17:57:14.000 313 33342.72 291.22 2365.32 30.70 2010-11-09 17:57:15.000 313 33342.61 291.15 2365.26 30.70 2010-11-09 17:57:16.000 313 33342.67 291.24 2365.24 30.70 2010-11-09 17:57:17.000 313 33342.74 291.21 2365.30 30.70 2010-11-09 17:57:18.000 313 33342.65 291.22 2365.30 30.70 2010-11-09 17:57:19.000 313 33342.65 291.22 2365.30 30.70 2010-11-09 17:57:20.000 313 33342.69 291.25 2365.30 30.70 2010-11-09 17:57:21.000 313 33342.61 291.23 2365.32 30.70 2010-11-09 17:57:22.000 313 33342.65 291.21 2365.29 30.70 2010-11-09 17:57:23.000 313 33342.57 291.22 2365.34 30.70 2010-11-09 17:57:24.000 313 33342.59 291.24 2365.35 30.70 2010-11-09 17:57:25.000 313 33342.63 291.22 2365.25 30.70 2010-11-09 17:57:26.000 313 33342.63 291.25 2365.32 30.71 2010-11-09 17:57:27.000 313 33342.66 291.19 2365.27 30.71 2010-11-09 17:57:28.000 313 33342.74 291.22 2365.32 30.70 2010-11-09 17:57:29.000 313 33342.69 291.23 2365.30 30.70 2010-11-09 17:57:30.000 313 33342.65 291.21 2365.24 30.71 2010-11-09 17:57:31.000 313 33342.72 291.21 2365.29 30.71 2010-11-09 17:57:32.000 313 33342.67 291.23 2365.37 30.71 2010-11-09 17:57:33.000 313 33342.59 291.24 2365.32 30.71 2010-11-09 17:57:34.000 313 33342.59 291.25 2365.37 30.71 2010-11-09 17:57:35.000 313 33342.61 291.19 2365.33 30.70 2010-11-09 17:57:36.000 313 33342.56 291.18 2365.30 30.71 2010-11-09 17:57:37.000 313 33342.62 291.22 2365.24 30.70 2010-11-09 17:57:38.000 313 33342.61 291.23 2365.36 30.71 2010-11-09 17:57:39.000 313 33342.56 291.27 2365.26 30.71 2010-11-09 17:57:40.000 313 33342.62 291.23 2365.22 30.70 2010-11-09 17:57:41.000 313 33342.59 291.25 2365.32 30.71 2010-11-09 17:57:42.000 313 33342.62 291.25 2365.26 30.70 2010-11-09 17:57:43.000 313 33342.60 291.25 2365.24 30.71 2010-11-09 17:57:44.000 313 33342.59 291.28 2365.28 30.71 2010-11-09 17:57:45.000 313 33342.56 291.29 2365.23 30.71 2010-11-09 17:57:46.000 313 33342.51 291.28 2365.30 30.71 2010-11-09 17:57:47.000 313 33342.66 291.26 2365.27 30.71 2010-11-09 17:57:48.000 313 33342.62 291.25 2365.25 30.71 2010-11-09 17:57:49.000 313 33342.58 291.24 2365.26 30.71 2010-11-09 17:57:50.000 313 33342.65 291.25 2365.23 30.71 2010-11-09 17:57:51.000 313 33342.62 291.29 2365.41 30.71 2010-11-09 17:57:52.000 313 33342.61 291.26 2365.41 30.71 2010-11-09 17:57:53.000 313 33342.49 291.27 2365.30 30.71 2010-11-09 17:57:54.000 313 33342.73 291.24 2365.34 30.71 2010-11-09 17:57:55.000 313 33342.64 291.22 2365.35 30.71 2010-11-09 17:57:56.000 313 33342.56 291.25 2365.32 30.71 2010-11-09 17:57:57.000 313 33342.60 291.27 2365.40 30.71 2010-11-09 17:57:58.000 313 33342.53 291.28 2365.31 30.71 2010-11-09 17:57:59.000 313 33342.46 291.26 2365.34 30.71 2010-11-09 17:58:00.000 313 33342.64 291.31 2365.34 30.71 2010-11-09 17:58:01.000 313 33342.61 291.28 2365.39 30.71 2010-11-09 17:58:02.000 313 33342.59 291.26 2365.33 30.71 2010-11-09 17:58:03.000 313 33342.68 291.26 2365.29 30.71 2010-11-09 17:58:04.000 313 33342.64 291.33 2365.33 30.71 2010-11-09 17:58:05.000 313 33342.61 291.30 2365.32 30.71 2010-11-09 17:58:06.000 313 33342.71 291.30 2365.35 30.71 2010-11-09 17:58:07.000 313 33342.65 291.31 2365.33 30.71 2010-11-09 17:58:08.000 313 33342.68 291.35 2365.26 30.71 2010-11-09 17:58:09.000 313 33342.65 291.30 2365.39 30.71 2010-11-09 17:58:10.000 313 33342.72 291.29 2365.33 30.71 2010-11-09 17:58:11.000 313 33342.68 291.27 2365.42 30.71 2010-11-09 17:58:12.000 313 33342.63 291.32 2365.29 30.71 2010-11-09 17:58:13.000 313 33342.69 291.28 2365.29 30.71 2010-11-09 17:58:14.000 313 33342.67 291.27 2365.39 30.71 2010-11-09 17:58:15.000 313 33342.71 291.27 2365.34 30.71 2010-11-09 17:58:16.000 313 33342.68 291.33 2365.39 30.71 2010-11-09 17:58:17.000 313 33342.68 291.34 2365.37 30.71 2010-11-09 17:58:18.000 313 33342.66 291.29 2365.39 30.71 2010-11-09 17:58:19.000 313 33342.63 291.31 2365.42 30.71 2010-11-09 17:58:20.000 313 33342.63 291.34 2365.38 30.71 2010-11-09 17:58:21.000 313 33342.65 291.30 2365.41 30.71 2010-11-09 17:58:22.000 313 33342.80 291.30 2365.32 30.71 2010-11-09 17:58:23.000 313 33342.58 291.35 2365.40 30.71 2010-11-09 17:58:24.000 313 33342.69 291.34 2365.41 30.71 2010-11-09 17:58:25.000 313 33342.59 291.33 2365.41 30.71 2010-11-09 17:58:26.000 313 33342.63 291.27 2365.41 30.71 2010-11-09 17:58:27.000 313 33342.74 291.35 2365.38 30.71 2010-11-09 17:58:28.000 313 33342.67 291.32 2365.47 30.71 2010-11-09 17:58:29.000 313 33342.73 291.36 2365.43 30.71 2010-11-09 17:58:30.000 313 33342.67 291.32 2365.45 30.71 2010-11-09 17:58:31.000 313 33342.65 291.30 2365.46 30.71 2010-11-09 17:58:32.000 313 33342.70 291.30 2365.32 30.71 2010-11-09 17:58:33.000 313 33342.77 291.32 2365.37 30.71 2010-11-09 17:58:34.000 313 33342.75 291.35 2365.39 30.71 2010-11-09 17:58:35.000 313 33342.77 291.32 2365.39 30.71 2010-11-09 17:58:36.000 313 33342.67 291.35 2365.41 30.71 2010-11-09 17:58:37.000 313 33342.78 291.36 2365.33 30.71 2010-11-09 17:58:38.000 313 33342.70 291.38 2365.36 30.71 2010-11-09 17:58:39.000 313 33342.74 291.35 2365.39 30.71 2010-11-09 17:58:40.000 313 33342.74 291.36 2365.35 30.71 2010-11-09 17:58:41.000 313 33342.67 291.33 2365.43 30.71 2010-11-09 17:58:42.000 313 33342.74 291.32 2365.45 30.71 2010-11-09 17:58:43.000 313 33342.71 291.32 2365.42 30.71 2010-11-09 17:58:44.000 313 33342.69 291.30 2365.39 30.71 2010-11-09 17:58:45.000 313 33342.80 291.37 2365.33 30.71 2010-11-09 17:58:46.000 313 33342.84 291.34 2365.42 30.71 2010-11-09 17:58:47.000 313 33342.67 291.32 2365.33 30.71 2010-11-09 17:58:48.000 313 33342.87 291.34 2365.40 30.71 2010-11-09 17:58:49.000 313 33342.75 291.31 2365.36 30.71 2010-11-09 17:58:50.000 313 33342.71 291.32 2365.38 30.71 2010-11-09 17:58:51.000 313 33342.79 291.34 2365.36 30.71 2010-11-09 17:58:52.000 313 33342.81 291.37 2365.43 30.71 2010-11-09 17:58:53.000 313 33342.69 291.31 2365.28 30.71 2010-11-09 17:58:54.000 313 33342.79 291.32 2365.43 30.71 2010-11-09 17:58:55.000 313 33342.74 291.31 2365.40 30.71 2010-11-09 17:58:56.000 313 33342.79 291.35 2365.41 30.71 2010-11-09 17:58:57.000 313 33342.77 291.35 2365.43 30.71 2010-11-09 17:58:58.000 313 33342.75 291.34 2365.43 30.71 2010-11-09 17:58:59.000 313 33342.72 291.41 2365.39 30.71 2010-11-09 17:59:00.000 313 33342.80 291.35 2365.38 30.71 2010-11-09 17:59:01.000 313 33342.71 291.35 2365.45 30.71 2010-11-09 17:59:02.000 313 33342.66 291.36 2365.38 30.71 2010-11-09 17:59:03.000 313 33342.75 291.36 2365.45 30.71 2010-11-09 17:59:04.000 313 33342.62 291.35 2365.34 30.71 2010-11-09 17:59:05.000 313 33342.77 291.38 2365.42 30.71 2010-11-09 17:59:06.000 313 33342.65 291.38 2365.39 30.71 2010-11-09 17:59:07.000 313 33342.68 291.39 2365.42 30.71 2010-11-09 17:59:08.000 313 33342.67 291.39 2365.36 30.71 2010-11-09 17:59:09.000 313 33342.64 291.43 2365.38 30.71 2010-11-09 17:59:10.000 313 33342.62 291.42 2365.41 30.71 2010-11-09 17:59:11.000 313 33342.69 291.41 2365.39 30.71 2010-11-09 17:59:12.000 313 33342.64 291.41 2365.36 30.71 2010-11-09 17:59:13.000 313 33342.67 291.41 2365.38 30.71 2010-11-09 17:59:14.000 313 33342.64 291.44 2365.36 30.71 2010-11-09 17:59:15.000 313 33342.64 291.46 2365.46 30.71 2010-11-09 17:59:16.000 313 33342.67 291.44 2365.45 30.71 2010-11-09 17:59:17.000 313 33342.62 291.46 2365.41 30.71 2010-11-09 17:59:18.000 313 33342.58 291.47 2365.51 30.71 2010-11-09 17:59:19.000 313 33342.62 291.49 2365.45 30.71 2010-11-09 17:59:20.000 313 33342.62 291.46 2365.39 30.71 2010-11-09 17:59:21.000 313 33342.62 291.46 2365.43 30.71 2010-11-09 17:59:22.000 313 33342.58 291.45 2365.50 30.71 2010-11-09 17:59:23.000 313 33342.57 291.44 2365.44 30.71 2010-11-09 17:59:24.000 313 33342.59 291.51 2365.42 30.71 2010-11-09 17:59:25.000 313 33342.55 291.49 2365.52 30.71 2010-11-09 17:59:26.000 313 33342.56 291.48 2365.42 30.71 2010-11-09 17:59:27.000 313 33342.56 291.52 2365.51 30.71 2010-11-09 17:59:28.000 313 33342.58 291.46 2365.50 30.71 2010-11-09 17:59:29.000 313 33342.61 291.52 2365.51 30.71 2010-11-09 17:59:30.000 313 33342.55 291.53 2365.45 30.71 2010-11-09 17:59:31.000 313 33342.65 291.52 2365.45 30.71 2010-11-09 17:59:32.000 313 33342.58 291.49 2365.45 30.71 2010-11-09 17:59:33.000 313 33342.58 291.54 2365.50 30.71 2010-11-09 17:59:34.000 313 33342.55 291.51 2365.53 30.71 2010-11-09 17:59:35.000 313 33342.62 291.50 2365.49 30.71 2010-11-09 17:59:36.000 313 33342.68 291.51 2365.43 30.71 2010-11-09 17:59:37.000 313 33342.61 291.49 2365.49 30.71 2010-11-09 17:59:38.000 313 33342.59 291.53 2365.52 30.71 2010-11-09 17:59:39.000 313 33342.53 291.53 2365.45 30.71 2010-11-09 17:59:40.000 313 33342.59 291.56 2365.58 30.71 2010-11-09 17:59:41.000 313 33342.53 291.53 2365.52 30.71 2010-11-09 17:59:42.000 313 33342.52 291.54 2365.48 30.71 2010-11-09 17:59:43.000 313 33342.56 291.52 2365.49 30.71 2010-11-09 17:59:44.000 313 33342.51 291.48 2365.56 30.71 2010-11-09 17:59:45.000 313 33342.52 291.48 2365.55 30.71 2010-11-09 17:59:46.000 313 33342.47 291.53 2365.60 30.71 2010-11-09 17:59:47.000 313 33342.46 291.55 2365.53 30.71 2010-11-09 17:59:48.000 313 33342.58 291.52 2365.53 30.71 2010-11-09 17:59:49.000 313 33342.55 291.52 2365.54 30.71 2010-11-09 17:59:50.000 313 33342.56 291.58 2365.60 30.71 2010-11-09 17:59:51.000 313 33342.58 291.51 2365.57 30.71 2010-11-09 17:59:52.000 313 33342.46 291.53 2365.55 30.71 2010-11-09 17:59:53.000 313 33342.58 291.52 2365.57 30.71 2010-11-09 17:59:54.000 313 33342.61 291.53 2365.55 30.71 2010-11-09 17:59:55.000 313 33342.52 291.52 2365.55 30.71 2010-11-09 17:59:56.000 313 33342.55 291.51 2365.57 30.71 2010-11-09 17:59:57.000 313 33342.56 291.51 2365.56 30.71 2010-11-09 17:59:58.000 313 33342.45 291.51 2365.58 30.71 2010-11-09 17:59:59.000 313 33342.72 291.51 2365.56 30.71 2010-11-09 18:00:00.000 313 33342.57 291.50 2365.55 30.71 2010-11-09 18:00:01.000 313 33342.56 291.52 2365.58 30.71 2010-11-09 18:00:02.000 313 33342.60 291.52 2365.58 30.71 2010-11-09 18:00:03.000 313 33342.61 291.51 2365.56 30.71 2010-11-09 18:00:04.000 313 33342.68 291.57 2365.53 30.71 2010-11-09 18:00:05.000 313 33342.55 291.53 2365.58 30.71 2010-11-09 18:00:06.000 313 33342.51 291.52 2365.52 30.71 2010-11-09 18:00:07.000 313 33342.57 291.52 2365.52 30.71 2010-11-09 18:00:08.000 313 33342.47 291.55 2365.52 30.71 2010-11-09 18:00:09.000 313 33342.55 291.53 2365.58 30.71 2010-11-09 18:00:10.000 313 33342.61 291.53 2365.54 30.71 2010-11-09 18:00:11.000 313 33342.61 291.54 2365.59 30.71 2010-11-09 18:00:12.000 313 33342.66 291.54 2365.54 30.71 2010-11-09 18:00:13.000 313 33342.63 291.55 2365.49 30.71 2010-11-09 18:00:14.000 313 33342.63 291.55 2365.55 30.71 2010-11-09 18:00:15.000 313 33342.62 291.52 2365.55 30.71 2010-11-09 18:00:16.000 313 33342.57 291.56 2365.61 30.71 2010-11-09 18:00:17.000 313 33342.58 291.57 2365.58 30.71 2010-11-09 18:00:18.000 313 33342.67 291.52 2365.60 30.71 2010-11-09 18:00:19.000 313 33342.59 291.51 2365.58 30.71 2010-11-09 18:00:20.000 313 33342.61 291.54 2365.57 30.71 2010-11-09 18:00:21.000 313 33342.56 291.55 2365.57 30.71 2010-11-09 18:00:22.000 313 33342.52 291.53 2365.54 30.71 2010-11-09 18:00:23.000 313 33342.56 291.53 2365.48 30.71 2010-11-09 18:00:24.000 313 33342.65 291.58 2365.60 30.71 2010-11-09 18:00:25.000 313 33342.54 291.56 2365.59 30.71 2010-11-09 18:00:26.000 313 33342.55 291.58 2365.53 30.71 2010-11-09 18:00:27.000 313 33342.53 291.53 2365.57 30.71 2010-11-09 18:00:28.000 313 33342.66 291.59 2365.55 30.71 2010-11-09 18:00:29.000 313 33342.55 291.56 2365.59 30.71 2010-11-09 18:00:30.000 313 33342.52 291.53 2365.64 30.71 2010-11-09 18:00:31.000 313 33342.59 291.53 2365.59 30.71 2010-11-09 18:00:32.000 313 33342.56 291.57 2365.61 30.71 2010-11-09 18:00:33.000 313 33342.55 291.54 2365.55 30.71 2010-11-09 18:00:34.000 313 33342.69 291.56 2365.58 30.71 2010-11-09 18:00:35.000 313 33342.61 291.56 2365.60 30.71 2010-11-09 18:00:36.000 313 33342.54 291.61 2365.55 30.71 2010-11-09 18:00:37.000 313 33342.53 291.58 2365.56 30.71 2010-11-09 18:00:38.000 313 33342.61 291.56 2365.53 30.71 2010-11-09 18:00:39.000 313 33342.66 291.57 2365.64 30.71 2010-11-09 18:00:40.000 313 33342.65 291.56 2365.49 30.71 2010-11-09 18:00:41.000 313 33342.62 291.57 2365.54 30.71 2010-11-09 18:00:42.000 313 33342.67 291.57 2365.55 30.71 2010-11-09 18:00:43.000 313 33342.55 291.58 2365.57 30.71 2010-11-09 18:00:44.000 313 33342.56 291.57 2365.61 30.71 2010-11-09 18:00:45.000 313 33342.61 291.59 2365.64 30.71 2010-11-09 18:00:46.000 313 33342.56 291.61 2365.56 30.71 2010-11-09 18:00:47.000 313 33342.58 291.63 2365.54 30.71 2010-11-09 18:00:48.000 313 33342.58 291.58 2365.56 30.71 2010-11-09 18:00:49.000 313 33342.59 291.60 2365.57 30.71 2010-11-09 18:00:50.000 313 33342.58 291.60 2365.54 30.71 2010-11-09 18:00:51.000 313 33342.61 291.59 2365.57 30.71 2010-11-09 18:00:52.000 313 33342.60 291.56 2365.53 30.71 2010-11-09 18:00:53.000 313 33342.56 291.61 2365.63 30.71 2010-11-09 18:00:54.000 313 33342.51 291.62 2365.57 30.71 2010-11-09 18:00:55.000 313 33342.58 291.60 2365.53 30.71 2010-11-09 18:00:56.000 313 33342.56 291.63 2365.58 30.71 2010-11-09 18:00:57.000 313 33342.60 291.63 2365.48 30.71 2010-11-09 18:00:58.000 313 33342.67 291.63 2365.51 30.71 2010-11-09 18:00:59.000 313 33342.53 291.65 2365.65 30.71 2010-11-09 18:01:00.000 313 33342.60 291.64 2365.55 30.71 2010-11-09 18:01:01.000 313 33342.55 291.65 2365.54 30.71 2010-11-09 18:01:02.000 313 33342.56 291.64 2365.64 30.71 2010-11-09 18:01:03.000 313 33342.63 291.63 2365.54 30.71 2010-11-09 18:01:04.000 313 33342.65 291.65 2365.57 30.71 2010-11-09 18:01:05.000 313 33342.55 291.64 2365.54 30.71 2010-11-09 18:01:06.000 313 33342.59 291.65 2365.58 30.71 2010-11-09 18:01:07.000 313 33342.62 291.63 2365.49 30.71 2010-11-09 18:01:08.000 313 33342.62 291.67 2365.57 30.71 2010-11-09 18:01:09.000 313 33342.64 291.67 2365.68 30.71 2010-11-09 18:01:10.000 313 33342.66 291.65 2365.64 30.71 2010-11-09 18:01:11.000 313 33342.63 291.70 2365.54 30.71 2010-11-09 18:01:12.000 313 33342.52 291.67 2365.58 30.71 2010-11-09 18:01:13.000 313 33342.56 291.67 2365.54 30.71 2010-11-09 18:01:14.000 313 33342.57 291.67 2365.64 30.71 2010-11-09 18:01:15.000 313 33342.61 291.63 2365.51 30.71 2010-11-09 18:01:16.000 313 33342.59 291.63 2365.55 30.71 2010-11-09 18:01:17.000 313 33342.57 291.66 2365.59 30.71 2010-11-09 18:01:18.000 313 33342.64 291.63 2365.63 30.71 2010-11-09 18:01:19.000 313 33342.59 291.65 2365.64 30.71 2010-11-09 18:01:20.000 313 33342.65 291.66 2365.66 30.71 2010-11-09 18:01:21.000 313 33342.61 291.64 2365.54 30.71 2010-11-09 18:01:22.000 313 33342.54 291.72 2365.57 30.71 2010-11-09 18:01:23.000 313 33342.60 291.69 2365.52 30.71 2010-11-09 18:01:24.000 313 33342.59 291.70 2365.58 30.71 2010-11-09 18:01:25.000 313 33342.58 291.68 2365.61 30.71 2010-11-09 18:01:26.000 313 33342.61 291.68 2365.66 30.71 2010-11-09 18:01:27.000 313 33342.55 291.70 2365.60 30.71 2010-11-09 18:01:28.000 313 33342.59 291.66 2365.61 30.71 2010-11-09 18:01:29.000 313 33342.64 291.71 2365.66 30.71 2010-11-09 18:01:30.000 313 33342.57 291.71 2365.58 30.71 2010-11-09 18:01:31.000 313 33342.56 291.70 2365.58 30.71 2010-11-09 18:01:32.000 313 33342.64 291.66 2365.62 30.71 2010-11-09 18:01:33.000 313 33342.60 291.69 2365.65 30.71 2010-11-09 18:01:34.000 313 33342.56 291.70 2365.66 30.71 2010-11-09 18:01:35.000 313 33342.62 291.72 2365.59 30.71 2010-11-09 18:01:36.000 313 33342.69 291.72 2365.64 30.71 2010-11-09 18:01:37.000 313 33342.53 291.70 2365.62 30.71 2010-11-09 18:01:38.000 313 33342.62 291.73 2365.58 30.71 2010-11-09 18:01:39.000 313 33342.54 291.73 2365.62 30.71 2010-11-09 18:01:40.000 313 33342.51 291.79 2365.65 30.71 2010-11-09 18:01:41.000 313 33342.64 291.71 2365.70 30.71 2010-11-09 18:01:42.000 313 33342.49 291.75 2365.57 30.71 2010-11-09 18:01:43.000 313 33342.52 291.73 2365.55 30.71 2010-11-09 18:01:44.000 313 33342.55 291.75 2365.58 30.71 2010-11-09 18:01:45.000 313 33342.59 291.71 2365.60 30.71 2010-11-09 18:01:46.000 313 33342.49 291.72 2365.70 30.71 2010-11-09 18:01:47.000 313 33342.62 291.76 2365.67 30.71 2010-11-09 18:01:48.000 313 33342.51 291.74 2365.62 30.71 2010-11-09 18:01:49.000 313 33342.53 291.73 2365.61 30.71 2010-11-09 18:01:50.000 313 33342.52 291.75 2365.72 30.71 2010-11-09 18:01:51.000 313 33342.59 291.77 2365.64 30.71 2010-11-09 18:01:52.000 313 33342.59 291.76 2365.61 30.71 2010-11-09 18:01:53.000 313 33342.53 291.79 2365.68 30.71 2010-11-09 18:01:54.000 313 33342.64 291.76 2365.60 30.71 2010-11-09 18:01:55.000 313 33342.62 291.81 2365.61 30.71 2010-11-09 18:01:56.000 313 33342.55 291.80 2365.67 30.71 2010-11-09 18:01:57.000 313 33342.49 291.81 2365.61 30.71 2010-11-09 18:01:58.000 313 33342.53 291.77 2365.66 30.71 2010-11-09 18:01:59.000 313 33342.56 291.79 2365.70 30.71 2010-11-09 18:02:00.000 313 33342.56 291.80 2365.69 30.71 2010-11-09 18:02:01.000 313 33342.58 291.78 2365.74 30.71 2010-11-09 18:02:02.000 313 33342.47 291.76 2365.66 30.71 2010-11-09 18:02:03.000 313 33342.57 291.76 2365.75 30.71 2010-11-09 18:02:04.000 313 33342.59 291.76 2365.72 30.71 2010-11-09 18:02:05.000 313 33342.63 291.78 2365.76 30.71 2010-11-09 18:02:06.000 313 33342.55 291.80 2365.73 30.71 2010-11-09 18:02:07.000 313 33342.55 291.77 2365.73 30.71 2010-11-09 18:02:08.000 313 33342.56 291.82 2365.58 30.71 2010-11-09 18:02:09.000 313 33342.59 291.77 2365.67 30.71 2010-11-09 18:02:10.000 313 33342.60 291.80 2365.65 30.71 2010-11-09 18:02:11.000 313 33342.67 291.79 2365.71 30.71 2010-11-09 18:02:12.000 313 33342.56 291.84 2365.66 30.71 2010-11-09 18:02:13.000 313 33342.53 291.80 2365.67 30.71 2010-11-09 18:02:14.000 313 33342.45 291.83 2365.68 30.71 2010-11-09 18:02:15.000 313 33342.55 291.82 2365.72 30.71 2010-11-09 18:02:16.000 313 33342.44 291.84 2365.74 30.71 2010-11-09 18:02:17.000 313 33342.56 291.83 2365.67 30.71 2010-11-09 18:02:18.000 313 33342.50 291.82 2365.66 30.71 2010-11-09 18:02:19.000 313 33342.50 291.81 2365.68 30.71 2010-11-09 18:02:20.000 313 33342.55 291.82 2365.66 30.71 2010-11-09 18:02:21.000 313 33342.56 291.83 2365.71 30.71 2010-11-09 18:02:22.000 313 33342.56 291.81 2365.72 30.71 2010-11-09 18:02:23.000 313 33342.43 291.86 2365.71 30.71 2010-11-09 18:02:24.000 313 33342.53 291.83 2365.71 30.71 2010-11-09 18:02:25.000 313 33342.59 291.82 2365.74 30.71 2010-11-09 18:02:26.000 313 33342.53 291.88 2365.65 30.71 2010-11-09 18:02:27.000 313 33342.57 291.81 2365.72 30.71 2010-11-09 18:02:28.000 313 33342.56 291.85 2365.76 30.71 2010-11-09 18:02:29.000 313 33342.47 291.87 2365.71 30.71 2010-11-09 18:02:30.000 313 33342.57 291.90 2365.79 30.71 2010-11-09 18:02:31.000 313 33342.57 291.90 2365.73 30.71 2010-11-09 18:02:32.000 313 33342.56 291.87 2365.80 30.71 2010-11-09 18:02:33.000 313 33342.58 291.84 2365.73 30.71 2010-11-09 18:02:34.000 313 33342.50 291.92 2365.68 30.71 2010-11-09 18:02:35.000 313 33342.48 291.89 2365.74 30.71 2010-11-09 18:02:36.000 313 33342.62 291.86 2365.77 30.71 2010-11-09 18:02:37.000 313 33342.56 291.91 2365.72 30.71 2010-11-09 18:02:38.000 313 33342.59 291.92 2365.68 30.71 2010-11-09 18:02:39.000 313 33342.50 291.87 2365.73 30.71 2010-11-09 18:02:40.000 313 33342.55 291.87 2365.77 30.71 2010-11-09 18:02:41.000 313 33342.49 291.86 2365.69 30.71 2010-11-09 18:02:42.000 313 33342.49 291.89 2365.71 30.71 2010-11-09 18:02:43.000 313 33342.40 291.86 2365.67 30.71 2010-11-09 18:02:44.000 313 33342.43 291.92 2365.67 30.71 2010-11-09 18:02:45.000 313 33342.50 291.93 2365.79 30.71 2010-11-09 18:02:46.000 313 33342.58 291.89 2365.70 30.71 2010-11-09 18:02:47.000 313 33342.56 291.93 2365.66 30.71 2010-11-09 18:02:48.000 313 33342.49 291.89 2365.74 30.71 2010-11-09 18:02:49.000 313 33342.53 291.92 2365.79 30.71 2010-11-09 18:02:50.000 313 33342.52 291.93 2365.76 30.71 2010-11-09 18:02:51.000 313 33342.47 291.93 2365.68 30.71 2010-11-09 18:02:52.000 313 33342.45 291.92 2365.70 30.71 2010-11-09 18:02:53.000 313 33342.58 291.94 2365.68 30.71 2010-11-09 18:02:54.000 313 33342.51 291.94 2365.74 30.71 2010-11-09 18:02:55.000 313 33342.58 291.92 2365.78 30.71 2010-11-09 18:02:56.000 313 33342.45 291.91 2365.86 30.71 2010-11-09 18:02:57.000 313 33342.49 291.93 2365.72 30.71 2010-11-09 18:02:58.000 313 33342.50 291.93 2365.70 30.71 2010-11-09 18:02:59.000 313 33342.52 291.95 2365.85 30.71 2010-11-09 18:03:00.000 313 33342.60 291.97 2365.79 30.71 2010-11-09 18:03:01.000 313 33342.54 291.95 2365.76 30.71 2010-11-09 18:03:02.000 313 33342.46 291.94 2365.71 30.71 2010-11-09 18:03:03.000 313 33342.41 291.94 2365.79 30.71 2010-11-09 18:03:04.000 313 33342.55 291.92 2365.74 30.71 2010-11-09 18:03:05.000 313 33342.44 291.95 2365.79 30.71 2010-11-09 18:03:06.000 313 33342.51 291.94 2365.81 30.71 2010-11-09 18:03:07.000 313 33342.51 291.94 2365.80 30.71 2010-11-09 18:03:08.000 313 33342.51 291.94 2365.70 30.71 2010-11-09 18:03:09.000 313 33342.56 291.97 2365.69 30.71 2010-11-09 18:03:10.000 313 33342.53 291.94 2365.76 30.71 2010-11-09 18:03:11.000 313 33342.51 291.97 2365.68 30.71 2010-11-09 18:03:12.000 313 33342.52 291.96 2365.73 30.71 2010-11-09 18:03:13.000 313 33342.56 291.95 2365.67 30.71 2010-11-09 18:03:14.000 313 33342.43 292.00 2365.78 30.71 2010-11-09 18:03:15.000 313 33342.47 291.97 2365.69 30.71 2010-11-09 18:03:16.000 313 33342.53 291.97 2365.78 30.71 2010-11-09 18:03:17.000 313 33342.61 292.01 2365.76 30.71 2010-11-09 18:03:18.000 313 33342.63 291.97 2365.79 30.71 2010-11-09 18:03:19.000 313 33342.58 291.96 2365.75 30.71 2010-11-09 18:03:20.000 313 33342.56 292.02 2365.74 30.71 2010-11-09 18:03:21.000 313 33342.52 292.01 2365.76 30.71 2010-11-09 18:03:22.000 313 33342.53 292.00 2365.77 30.71 2010-11-09 18:03:23.000 313 33342.43 291.98 2365.76 30.71 2010-11-09 18:03:24.000 313 33342.59 292.02 2365.76 30.71 2010-11-09 18:03:25.000 313 33342.50 292.03 2365.77 30.71 2010-11-09 18:03:26.000 313 33342.52 291.98 2365.70 30.71 2010-11-09 18:03:27.000 313 33342.53 292.06 2365.75 30.71 2010-11-09 18:03:28.000 313 33342.50 292.02 2365.80 30.71 2010-11-09 18:03:29.000 313 33342.38 292.03 2365.78 30.71 2010-11-09 18:03:30.000 313 33342.46 292.05 2365.84 30.71 2010-11-09 18:03:31.000 313 33342.44 292.03 2365.79 30.71 2010-11-09 18:03:32.000 313 33342.53 292.04 2365.86 30.71 2010-11-09 18:03:33.000 313 33342.53 291.99 2365.78 30.71 2010-11-09 18:03:34.000 313 33342.45 292.07 2365.80 30.71 2010-11-09 18:03:35.000 313 33342.50 292.02 2365.78 30.71 2010-11-09 18:03:36.000 313 33342.43 292.07 2365.80 30.71 2010-11-09 18:03:37.000 313 33342.34 292.05 2365.78 30.71 2010-11-09 18:03:38.000 313 33342.44 292.07 2365.83 30.71 2010-11-09 18:03:39.000 313 33342.50 292.08 2365.78 30.71 2010-11-09 18:03:40.000 313 33342.47 292.06 2365.84 30.71 2010-11-09 18:03:41.000 313 33342.51 292.03 2365.80 30.71 2010-11-09 18:03:42.000 313 33342.38 292.08 2365.72 30.71 2010-11-09 18:03:43.000 313 33342.38 292.05 2365.73 30.71 2010-11-09 18:03:44.000 313 33342.49 292.12 2365.86 30.71 2010-11-09 18:03:45.000 313 33342.43 292.06 2365.78 30.71 2010-11-09 18:03:46.000 313 33342.42 292.06 2365.86 30.71 2010-11-09 18:03:47.000 313 33342.46 292.09 2365.77 30.71 2010-11-09 18:03:48.000 313 33342.40 292.12 2365.87 30.71 2010-11-09 18:03:49.000 313 33342.41 292.12 2365.85 30.71 2010-11-09 18:03:50.000 313 33342.41 292.13 2365.83 30.71 2010-11-09 18:03:51.000 313 33342.39 292.09 2365.89 30.71 2010-11-09 18:03:52.000 313 33342.32 292.07 2365.80 30.71 2010-11-09 18:03:53.000 313 33342.36 292.11 2365.88 30.71 2010-11-09 18:03:54.000 313 33342.33 292.13 2365.83 30.71 2010-11-09 18:03:55.000 313 33342.40 292.12 2365.80 30.71 2010-11-09 18:03:56.000 313 33342.40 292.09 2365.82 30.71 2010-11-09 18:03:57.000 313 33342.30 292.16 2365.79 30.71 2010-11-09 18:03:58.000 313 33342.46 292.10 2365.82 30.71 2010-11-09 18:03:59.000 313 33342.43 292.08 2365.93 30.71 2010-11-09 18:04:00.000 313 33342.36 292.14 2365.86 30.71 2010-11-09 18:04:01.000 313 33342.39 292.13 2365.91 30.71 2010-11-09 18:04:02.000 313 33342.35 292.11 2365.89 30.71 2010-11-09 18:04:03.000 313 33342.34 292.12 2365.87 30.71 2010-11-09 18:04:04.000 313 33342.46 292.11 2365.86 30.71 2010-11-09 18:04:05.000 313 33342.39 292.12 2365.86 30.71 2010-11-09 18:04:06.000 313 33342.37 292.09 2365.88 30.71 2010-11-09 18:04:07.000 313 33342.35 292.11 2365.85 30.71 2010-11-09 18:04:08.000 313 33342.42 292.09 2365.88 30.71 2010-11-09 18:04:09.000 313 33342.40 292.13 2365.86 30.71 2010-11-09 18:04:10.000 313 33342.33 292.15 2365.85 30.71 2010-11-09 18:04:11.000 313 33342.46 292.14 2365.91 30.71 2010-11-09 18:04:12.000 313 33342.35 292.10 2365.86 30.71 2010-11-09 18:04:13.000 313 33342.40 292.10 2365.86 30.71 2010-11-09 18:04:14.000 313 33342.44 292.15 2365.87 30.71 2010-11-09 18:04:15.000 313 33342.42 292.14 2365.85 30.71 2010-11-09 18:04:16.000 313 33342.37 292.12 2365.91 30.71 2010-11-09 18:04:17.000 313 33342.47 292.13 2365.81 30.71 2010-11-09 18:04:18.000 313 33342.31 292.13 2365.88 30.71 2010-11-09 18:04:19.000 313 33342.40 292.14 2365.85 30.71 2010-11-09 18:04:20.000 313 33342.42 292.13 2365.91 30.71 2010-11-09 18:04:21.000 313 33342.40 292.12 2365.94 30.71 2010-11-09 18:04:22.000 313 33342.30 292.16 2365.73 30.71 2010-11-09 18:04:23.000 313 33342.41 292.13 2365.93 30.71 2010-11-09 18:04:24.000 313 33342.30 292.12 2365.83 30.71 2010-11-09 18:04:25.000 313 33342.30 292.13 2365.82 30.71 2010-11-09 18:04:26.000 313 33342.38 292.14 2365.90 30.71 2010-11-09 18:04:27.000 313 33342.35 292.16 2365.92 30.71 2010-11-09 18:04:28.000 313 33342.35 292.18 2365.93 30.71 2010-11-09 18:04:29.000 313 33342.39 292.16 2365.84 30.71 2010-11-09 18:04:30.000 313 33342.33 292.19 2365.91 30.71 2010-11-09 18:04:31.000 313 33342.39 292.19 2365.88 30.71 2010-11-09 18:04:32.000 313 33342.34 292.18 2365.96 30.71 2010-11-09 18:04:33.000 313 33342.33 292.17 2365.92 30.71 2010-11-09 18:04:34.000 313 33342.24 292.22 2365.93 30.71 2010-11-09 18:04:35.000 313 33342.30 292.17 2365.93 30.71 2010-11-09 18:04:36.000 313 33342.43 292.17 2365.93 30.71 2010-11-09 18:04:37.000 313 33342.33 292.19 2365.85 30.71 2010-11-09 18:04:38.000 313 33342.30 292.17 2365.85 30.71 2010-11-09 18:04:39.000 313 33342.22 292.21 2365.95 30.71 2010-11-09 18:04:40.000 313 33342.36 292.16 2365.86 30.71 2010-11-09 18:04:41.000 313 33342.26 292.22 2365.88 30.71 2010-11-09 18:04:42.000 313 33342.43 292.26 2365.90 30.71 2010-11-09 18:04:43.000 313 33342.37 292.24 2365.86 30.71 2010-11-09 18:04:44.000 313 33342.33 292.20 2365.88 30.71 2010-11-09 18:04:45.000 313 33342.24 292.21 2365.95 30.71 2010-11-09 18:04:46.000 313 33342.37 292.20 2365.83 30.71 2010-11-09 18:04:47.000 313 33342.28 292.20 2365.93 30.71 2010-11-09 18:04:48.000 313 33342.19 292.20 2365.93 30.71 2010-11-09 18:04:49.000 313 33342.31 292.23 2365.90 30.71 2010-11-09 18:04:50.000 313 33342.42 292.20 2365.90 30.71 2010-11-09 18:04:51.000 313 33342.36 292.23 2365.90 30.71 2010-11-09 18:04:52.000 313 33342.27 292.21 2365.98 30.71 2010-11-09 18:04:53.000 313 33342.33 292.23 2365.88 30.71 2010-11-09 18:04:54.000 313 33342.35 292.20 2365.95 30.71 2010-11-09 18:04:55.000 313 33342.27 292.23 2365.92 30.71 2010-11-09 18:04:56.000 313 33342.36 292.27 2365.95 30.71 2010-11-09 18:04:57.000 313 33342.30 292.23 2365.87 30.71 2010-11-09 18:04:58.000 313 33342.31 292.24 2365.84 30.71 2010-11-09 18:04:59.000 313 33342.30 292.22 2365.97 30.71 2010-11-09 18:05:00.000 313 33342.25 292.26 2365.93 30.71 2010-11-09 18:05:01.000 313 33342.27 292.23 2365.90 30.71 2010-11-09 18:05:02.000 313 33342.24 292.25 2365.94 30.71 2010-11-09 18:05:03.000 313 33342.27 292.23 2365.91 30.71 2010-11-09 18:05:04.000 313 33342.34 292.20 2365.90 30.71 2010-11-09 18:05:05.000 313 33342.22 292.26 2365.97 30.71 2010-11-09 18:05:06.000 313 33342.33 292.29 2365.91 30.71 2010-11-09 18:05:07.000 313 33342.27 292.28 2365.91 30.71 2010-11-09 18:05:08.000 313 33342.33 292.23 2365.88 30.71 2010-11-09 18:05:09.000 313 33342.34 292.24 2365.89 30.71 2010-11-09 18:05:10.000 313 33342.24 292.21 2365.98 30.71 2010-11-09 18:05:11.000 313 33342.32 292.27 2365.92 30.71 2010-11-09 18:05:12.000 313 33342.28 292.26 2365.99 30.71 2010-11-09 18:05:13.000 313 33342.26 292.27 2365.97 30.71 2010-11-09 18:05:14.000 313 33342.22 292.27 2365.86 30.71 2010-11-09 18:05:15.000 313 33342.28 292.31 2365.88 30.71 2010-11-09 18:05:16.000 313 33342.31 292.22 2365.98 30.71 2010-11-09 18:05:17.000 313 33342.24 292.30 2365.93 30.71 2010-11-09 18:05:18.000 313 33342.30 292.29 2365.92 30.71 2010-11-09 18:05:19.000 313 33342.25 292.30 2365.96 30.71 2010-11-09 18:05:20.000 313 33342.32 292.31 2365.93 30.71 2010-11-09 18:05:21.000 313 33342.27 292.27 2365.88 30.71 2010-11-09 18:05:22.000 313 33342.26 292.25 2365.92 30.71 2010-11-09 18:05:23.000 313 33342.22 292.27 2365.92 30.71 2010-11-09 18:05:24.000 313 33342.27 292.28 2365.93 30.71 2010-11-09 18:05:25.000 313 33342.27 292.28 2365.94 30.71 2010-11-09 18:05:26.000 313 33342.27 292.26 2365.92 30.71 2010-11-09 18:05:27.000 313 33342.25 292.28 2365.91 30.71 2010-11-09 18:05:28.000 313 33342.22 292.27 2365.88 30.71 2010-11-09 18:05:29.000 313 33342.35 292.23 2365.97 30.71 2010-11-09 18:05:30.000 313 33342.29 292.26 2365.94 30.71 2010-11-09 18:05:31.000 313 33342.27 292.25 2365.97 30.71 2010-11-09 18:05:32.000 313 33342.30 292.30 2365.93 30.71 2010-11-09 18:05:33.000 313 33342.30 292.28 2365.93 30.71 2010-11-09 18:05:34.000 313 33342.28 292.30 2365.88 30.71 2010-11-09 18:05:35.000 313 33342.17 292.32 2365.98 30.71 2010-11-09 18:05:36.000 313 33342.33 292.27 2365.90 30.71 2010-11-09 18:05:37.000 313 33342.27 292.25 2365.88 30.71 2010-11-09 18:05:38.000 313 33342.31 292.33 2365.95 30.71 2010-11-09 18:05:39.000 313 33342.23 292.32 2365.93 30.71 2010-11-09 18:05:40.000 313 33342.28 292.31 2365.92 30.71 2010-11-09 18:05:41.000 313 33342.31 292.33 2365.90 30.71 2010-11-09 18:05:42.000 313 33342.42 292.33 2365.94 30.71 2010-11-09 18:05:43.000 313 33342.19 292.32 2365.93 30.71 2010-11-09 18:05:44.000 313 33342.34 292.31 2366.00 30.71 2010-11-09 18:05:45.000 313 33342.31 292.32 2365.97 30.71 2010-11-09 18:05:46.000 313 33342.17 292.34 2365.92 30.71 2010-11-09 18:05:47.000 313 33342.27 292.32 2365.99 30.71 2010-11-09 18:05:48.000 313 33342.25 292.34 2365.97 30.71 2010-11-09 18:05:49.000 313 33342.25 292.33 2365.95 30.71 2010-11-09 18:05:50.000 313 33342.29 292.33 2366.00 30.71 2010-11-09 18:05:51.000 313 33342.26 292.30 2365.96 30.71 2010-11-09 18:05:52.000 313 33342.20 292.31 2365.97 30.71 2010-11-09 18:05:53.000 313 33342.24 292.27 2365.93 30.71 2010-11-09 18:05:54.000 313 33342.27 292.31 2365.86 30.71 2010-11-09 18:05:55.000 313 33342.28 292.29 2365.83 30.71 2010-11-09 18:05:56.000 313 33342.27 292.31 2365.99 30.71 2010-11-09 18:05:57.000 313 33342.28 292.35 2366.07 30.71 2010-11-09 18:05:58.000 313 33342.12 292.33 2365.98 30.71 2010-11-09 18:05:59.000 313 33342.22 292.34 2365.99 30.71 2010-11-09 18:06:00.000 313 33342.27 292.32 2365.98 30.71 2010-11-09 18:06:01.000 313 33342.21 292.33 2365.91 30.71 2010-11-09 18:06:02.000 313 33342.31 292.35 2365.96 30.71 2010-11-09 18:06:03.000 313 33342.22 292.32 2365.88 30.71 2010-11-09 18:06:04.000 313 33342.22 292.33 2365.89 30.71 2010-11-09 18:06:05.000 313 33342.16 292.38 2365.97 30.71 2010-11-09 18:06:06.000 313 33342.29 292.40 2365.95 30.71 2010-11-09 18:06:07.000 313 33342.21 292.35 2365.93 30.71 2010-11-09 18:06:08.000 313 33342.19 292.41 2365.85 30.71 2010-11-09 18:06:09.000 313 33342.34 292.39 2365.93 30.71 2010-11-09 18:06:10.000 313 33342.21 292.35 2365.96 30.71 2010-11-09 18:06:11.000 313 33342.28 292.40 2365.88 30.71 2010-11-09 18:06:12.000 313 33342.27 292.41 2365.92 30.71 2010-11-09 18:06:13.000 313 33342.24 292.41 2365.96 30.71 2010-11-09 18:06:14.000 313 33342.28 292.36 2365.96 30.71 2010-11-09 18:06:15.000 313 33342.31 292.38 2365.96 30.71 2010-11-09 18:06:16.000 313 33342.26 292.36 2365.95 30.71 2010-11-09 18:06:17.000 313 33342.41 292.41 2366.01 30.71 2010-11-09 18:06:18.000 313 33342.27 292.42 2365.90 30.71 2010-11-09 18:06:19.000 313 33342.31 292.43 2365.88 30.71 2010-11-09 18:06:20.000 313 33342.33 292.39 2366.04 30.71 2010-11-09 18:06:21.000 313 33342.29 292.40 2365.98 30.71 2010-11-09 18:06:22.000 313 33342.33 292.44 2365.93 30.71 2010-11-09 18:06:23.000 313 33342.27 292.41 2366.04 30.71 2010-11-09 18:06:24.000 313 33342.28 292.42 2365.98 30.71 2010-11-09 18:06:25.000 313 33342.33 292.43 2366.04 30.71 2010-11-09 18:06:26.000 313 33342.19 292.44 2366.03 30.71 2010-11-09 18:06:27.000 313 33342.28 292.43 2366.03 30.71 2010-11-09 18:06:28.000 313 33342.28 292.46 2365.97 30.71 2010-11-09 18:06:29.000 313 33342.24 292.46 2366.01 30.71 2010-11-09 18:06:30.000 313 33342.24 292.44 2365.96 30.71 2010-11-09 18:06:31.000 313 33342.33 292.41 2365.96 30.71 2010-11-09 18:06:32.000 313 33342.27 292.46 2365.97 30.71 2010-11-09 18:06:33.000 313 33342.35 292.44 2366.03 30.71 2010-11-09 18:06:34.000 313 33342.30 292.47 2366.01 30.71 2010-11-09 18:06:35.000 313 33342.25 292.49 2366.05 30.71 2010-11-09 18:06:36.000 313 33342.39 292.49 2366.01 30.71 2010-11-09 18:06:37.000 313 33342.25 292.46 2365.97 30.71 2010-11-09 18:06:38.000 313 33342.37 292.46 2366.03 30.71 2010-11-09 18:06:39.000 313 33342.33 292.49 2366.13 30.71 2010-11-09 18:06:40.000 313 33342.34 292.51 2366.05 30.71 2010-11-09 18:06:41.000 313 33342.33 292.48 2366.01 30.71 2010-11-09 18:06:42.000 313 33342.42 292.51 2366.01 30.71 2010-11-09 18:06:43.000 313 33342.27 292.50 2366.01 30.71 2010-11-09 18:06:44.000 313 33342.30 292.49 2366.02 30.71 2010-11-09 18:06:45.000 313 33342.29 292.51 2366.08 30.71 2010-11-09 18:06:46.000 313 33342.36 292.53 2365.99 30.71 2010-11-09 18:06:47.000 313 33342.22 292.47 2365.98 30.71 2010-11-09 18:06:48.000 313 33342.37 292.51 2366.08 30.71 2010-11-09 18:06:49.000 313 33342.22 292.52 2366.05 30.71 2010-11-09 18:06:50.000 313 33342.25 292.51 2366.09 30.71 2010-11-09 18:06:51.000 313 33342.26 292.46 2365.97 30.71 2010-11-09 18:06:52.000 313 33342.25 292.55 2366.00 30.71 2010-11-09 18:06:53.000 313 33342.22 292.51 2366.01 30.71 2010-11-09 18:06:54.000 313 33342.27 292.56 2366.05 30.71 2010-11-09 18:06:55.000 313 33342.27 292.54 2366.08 30.71 2010-11-09 18:06:56.000 313 33342.29 292.52 2366.06 30.71 2010-11-09 18:06:57.000 313 33342.28 292.52 2365.97 30.71 2010-11-09 18:06:58.000 313 33342.24 292.54 2365.99 30.71 2010-11-09 18:06:59.000 313 33342.33 292.55 2365.98 30.71 2010-11-09 18:07:00.000 313 33342.20 292.54 2365.99 30.71 2010-11-09 18:07:01.000 313 33342.29 292.57 2365.92 30.71 2010-11-09 18:07:02.000 313 33342.30 292.58 2366.00 30.71 2010-11-09 18:07:03.000 313 33342.33 292.56 2365.98 30.71 2010-11-09 18:07:04.000 313 33342.25 292.56 2366.05 30.71 2010-11-09 18:07:05.000 313 33342.27 292.54 2366.08 30.71 2010-11-09 18:07:06.000 313 33342.30 292.60 2365.98 30.71 2010-11-09 18:07:07.000 313 33342.21 292.54 2366.01 30.71 2010-11-09 18:07:08.000 313 33342.25 292.57 2366.03 30.71 2010-11-09 18:07:09.000 313 33342.30 292.56 2366.01 30.71 2010-11-09 18:07:10.000 313 33342.29 292.60 2365.99 30.71 2010-11-09 18:07:11.000 313 33342.18 292.61 2366.00 30.71 2010-11-09 18:07:12.000 313 33342.33 292.63 2366.08 30.71 2010-11-09 18:07:13.000 313 33342.25 292.62 2366.05 30.71 2010-11-09 18:07:14.000 313 33342.32 292.60 2366.11 30.71 2010-11-09 18:07:15.000 313 33342.37 292.58 2366.04 30.71 2010-11-09 18:07:16.000 313 33342.32 292.63 2365.99 30.71 2010-11-09 18:07:17.000 313 33342.21 292.62 2366.07 30.71 2010-11-09 18:07:18.000 313 33342.42 292.70 2366.10 30.71 2010-11-09 18:07:19.000 313 33342.33 292.65 2366.03 30.71 2010-11-09 18:07:20.000 313 33342.27 292.61 2366.05 30.71 2010-11-09 18:07:21.000 313 33342.35 292.61 2366.05 30.71 2010-11-09 18:07:22.000 313 33342.31 292.64 2366.10 30.71 2010-11-09 18:07:23.000 313 33342.27 292.60 2366.06 30.71 2010-11-09 18:07:24.000 313 33342.35 292.62 2366.03 30.71 2010-11-09 18:07:25.000 313 33342.36 292.63 2366.01 30.71 2010-11-09 18:07:26.000 313 33342.26 292.63 2366.01 30.71 2010-11-09 18:07:27.000 313 33342.28 292.59 2365.99 30.71 2010-11-09 18:07:28.000 313 33342.21 292.64 2366.13 30.71 2010-11-09 18:07:29.000 313 33342.27 292.66 2366.04 30.71 2010-11-09 18:07:30.000 313 33342.34 292.68 2366.01 30.71 2010-11-09 18:07:31.000 313 33342.33 292.68 2366.06 30.71 2010-11-09 18:07:32.000 313 33342.28 292.62 2366.05 30.71 2010-11-09 18:07:33.000 313 33342.32 292.64 2366.08 30.71 2010-11-09 18:07:34.000 313 33342.31 292.63 2366.10 30.71 2010-11-09 18:07:35.000 313 33342.22 292.64 2366.05 30.72 2010-11-09 18:07:36.000 313 33342.36 292.66 2366.00 30.71 2010-11-09 18:07:37.000 313 33342.27 292.64 2366.01 30.71 2010-11-09 18:07:38.000 313 33342.30 292.67 2366.04 30.71 2010-11-09 18:07:39.000 313 33342.33 292.68 2365.96 30.71 2010-11-09 18:07:40.000 313 33342.35 292.67 2366.07 30.71 2010-11-09 18:07:41.000 313 33342.33 292.72 2366.15 30.72 2010-11-09 18:07:42.000 313 33342.46 292.65 2366.01 30.71 2010-11-09 18:07:43.000 313 33342.33 292.66 2366.03 30.72 2010-11-09 18:07:44.000 313 33342.38 292.65 2366.16 30.72 2010-11-09 18:07:45.000 313 33342.34 292.63 2366.12 30.72 2010-11-09 18:07:46.000 313 33342.34 292.70 2366.06 30.71 2010-11-09 18:07:47.000 313 33342.42 292.67 2366.10 30.72 2010-11-09 18:07:48.000 313 33342.25 292.74 2366.01 30.71 2010-11-09 18:07:49.000 313 33342.34 292.71 2366.02 30.72 2010-11-09 18:07:50.000 313 33342.35 292.67 2366.11 30.71 2010-11-09 18:07:51.000 313 33342.41 292.64 2366.14 30.72 2010-11-09 18:07:52.000 313 33342.37 292.67 2366.16 30.72 2010-11-09 18:07:53.000 313 33342.31 292.66 2366.11 30.72 2010-11-09 18:07:54.000 313 33342.40 292.70 2366.07 30.72 2010-11-09 18:07:55.000 313 33342.34 292.75 2366.09 30.72 2010-11-09 18:07:56.000 313 33342.34 292.73 2366.07 30.72 2010-11-09 18:07:57.000 313 33342.31 292.72 2366.07 30.72 2010-11-09 18:07:58.000 313 33342.21 292.73 2366.05 30.72 2010-11-09 18:07:59.000 313 33342.31 292.73 2366.16 30.72 2010-11-09 18:08:00.000 313 33342.36 292.71 2366.05 30.72 2010-11-09 18:08:01.000 313 33342.37 292.70 2366.06 30.72 2010-11-09 18:08:02.000 313 33342.37 292.71 2366.03 30.72 2010-11-09 18:08:03.000 313 33342.43 292.75 2366.09 30.72 2010-11-09 18:08:04.000 313 33342.30 292.74 2366.00 30.72 2010-11-09 18:08:05.000 313 33342.33 292.70 2366.07 30.71 2010-11-09 18:08:06.000 313 33342.43 292.75 2365.99 30.72 2010-11-09 18:08:07.000 313 33342.30 292.75 2366.01 30.72 2010-11-09 18:08:08.000 313 33342.34 292.75 2366.01 30.72 2010-11-09 18:08:09.000 313 33342.39 292.74 2366.08 30.72 2010-11-09 18:08:10.000 313 33342.37 292.74 2366.00 30.72 2010-11-09 18:08:11.000 313 33342.22 292.74 2366.05 30.72 2010-11-09 18:08:12.000 313 33342.33 292.71 2366.14 30.72 2010-11-09 18:08:13.000 313 33342.27 292.71 2366.05 30.72 2010-11-09 18:08:14.000 313 33342.31 292.73 2365.99 30.72 2010-11-09 18:08:15.000 313 33342.40 292.73 2366.08 30.72 2010-11-09 18:08:16.000 313 33342.25 292.76 2366.12 30.72 2010-11-09 18:08:17.000 313 33342.34 292.74 2366.17 30.71 2010-11-09 18:08:18.000 313 33342.33 292.79 2366.13 30.71 2010-11-09 18:08:19.000 313 33342.31 292.74 2366.10 30.72 2010-11-09 18:08:20.000 313 33342.31 292.73 2366.07 30.72 2010-11-09 18:08:21.000 313 33342.39 292.75 2366.14 30.71 2010-11-09 18:08:22.000 313 33342.35 292.79 2366.03 30.72 2010-11-09 18:08:23.000 313 33342.21 292.78 2366.15 30.72 2010-11-09 18:08:24.000 313 33342.42 292.77 2366.14 30.72 2010-11-09 18:08:25.000 313 33342.27 292.77 2366.15 30.72 2010-11-09 18:08:26.000 313 33342.33 292.77 2366.07 30.71 2010-11-09 18:08:27.000 313 33342.30 292.80 2366.16 30.72 2010-11-09 18:08:28.000 313 33342.31 292.80 2366.07 30.72 2010-11-09 18:08:29.000 313 33342.33 292.77 2366.10 30.71 2010-11-09 18:08:30.000 313 33342.30 292.79 2366.10 30.72 2010-11-09 18:08:31.000 313 33342.33 292.78 2366.17 30.72 2010-11-09 18:08:32.000 313 33342.30 292.79 2366.18 30.72 2010-11-09 18:08:33.000 313 33342.25 292.76 2366.11 30.72 2010-11-09 18:08:34.000 313 33342.30 292.78 2366.12 30.72 2010-11-09 18:08:35.000 313 33342.32 292.84 2366.02 30.72 2010-11-09 18:08:36.000 313 33342.29 292.79 2366.14 30.72 2010-11-09 18:08:37.000 313 33342.28 292.78 2366.09 30.72 2010-11-09 18:08:38.000 313 33342.26 292.81 2366.08 30.72 2010-11-09 18:08:39.000 313 33342.26 292.82 2366.20 30.72 2010-11-09 18:08:40.000 313 33342.19 292.78 2366.20 30.72 2010-11-09 18:08:41.000 313 33342.31 292.81 2366.16 30.72 2010-11-09 18:08:42.000 313 33342.21 292.82 2366.12 30.72 2010-11-09 18:08:43.000 313 33342.27 292.83 2366.24 30.72 2010-11-09 18:08:44.000 313 33342.21 292.80 2366.18 30.72 2010-11-09 18:08:45.000 313 33342.27 292.85 2366.08 30.72 2010-11-09 18:08:46.000 313 33342.20 292.81 2366.13 30.72 2010-11-09 18:08:47.000 313 33342.19 292.87 2366.11 30.72 2010-11-09 18:08:48.000 313 33342.23 292.83 2366.16 30.72 2010-11-09 18:08:49.000 313 33342.22 292.79 2366.16 30.72 2010-11-09 18:08:50.000 313 33342.25 292.85 2366.16 30.71 2010-11-09 18:08:51.000 313 33342.31 292.82 2366.25 30.72 2010-11-09 18:08:52.000 313 33342.30 292.83 2366.17 30.72 2010-11-09 18:08:53.000 313 33342.19 292.85 2366.07 30.72 2010-11-09 18:08:54.000 313 33342.24 292.83 2366.17 30.72 2010-11-09 18:08:55.000 313 33342.30 292.86 2366.13 30.72 2010-11-09 18:08:56.000 313 33342.30 292.87 2366.17 30.72 2010-11-09 18:08:57.000 313 33342.21 292.84 2366.15 30.72 2010-11-09 18:08:58.000 313 33342.25 292.84 2366.12 30.72 2010-11-09 18:08:59.000 313 33342.20 292.87 2366.09 30.72 2010-11-09 18:09:00.000 313 33342.27 292.86 2366.13 30.72 2010-11-09 18:09:01.000 313 33342.19 292.89 2366.14 30.72 2010-11-09 18:09:02.000 313 33342.19 292.88 2366.19 30.72 2010-11-09 18:09:03.000 313 33342.18 292.89 2366.13 30.72 2010-11-09 18:09:04.000 313 33342.11 292.89 2366.16 30.72 2010-11-09 18:09:05.000 313 33342.27 292.87 2366.15 30.72 2010-11-09 18:09:06.000 313 33342.16 292.87 2366.19 30.71 2010-11-09 18:09:07.000 313 33342.14 292.86 2366.08 30.72 2010-11-09 18:09:08.000 313 33342.22 292.87 2366.17 30.72 2010-11-09 18:09:09.000 313 33342.18 292.87 2366.16 30.72 2010-11-09 18:09:10.000 313 33342.16 292.88 2366.22 30.72 2010-11-09 18:09:11.000 313 33342.26 292.86 2366.19 30.72 2010-11-09 18:09:12.000 313 33342.15 292.93 2366.17 30.72 2010-11-09 18:09:13.000 313 33342.19 292.89 2366.09 30.72 2010-11-09 18:09:14.000 313 33342.24 292.93 2366.21 30.72 2010-11-09 18:09:15.000 313 33342.22 292.93 2366.19 30.72 2010-11-09 18:09:16.000 313 33342.21 292.90 2366.24 30.72 2010-11-09 18:09:17.000 313 33342.21 292.90 2366.19 30.72 2010-11-09 18:09:18.000 313 33342.21 292.89 2366.21 30.72 2010-11-09 18:09:19.000 313 33342.17 292.86 2366.16 30.72 2010-11-09 18:09:20.000 313 33342.24 292.92 2366.24 30.72 2010-11-09 18:09:21.000 313 33342.21 292.88 2366.16 30.72 2010-11-09 18:09:22.000 313 33342.09 292.93 2366.17 30.72 2010-11-09 18:09:23.000 313 33342.26 292.89 2366.16 30.72 2010-11-09 18:09:24.000 313 33342.21 292.92 2366.29 30.72 2010-11-09 18:09:25.000 313 33342.22 292.89 2366.25 30.72 2010-11-09 18:09:26.000 313 33342.19 292.89 2366.23 30.72 2010-11-09 18:09:27.000 313 33342.18 292.95 2366.21 30.72 2010-11-09 18:09:28.000 313 33342.21 292.96 2366.16 30.72 2010-11-09 18:09:29.000 313 33342.14 292.93 2366.16 30.72 2010-11-09 18:09:30.000 313 33342.19 292.95 2366.16 30.72 2010-11-09 18:09:31.000 313 33342.14 292.94 2366.10 30.72 2010-11-09 18:09:32.000 313 33342.18 292.94 2366.23 30.72 2010-11-09 18:09:33.000 313 33342.15 292.96 2366.16 30.72 2010-11-09 18:09:34.000 313 33342.22 292.94 2366.17 30.72 2010-11-09 18:09:35.000 313 33342.22 292.96 2366.15 30.72 2010-11-09 18:09:36.000 313 33342.11 292.94 2366.09 30.72 2010-11-09 18:09:37.000 313 33342.11 292.96 2366.13 30.72 2010-11-09 18:09:38.000 313 33342.17 292.97 2366.13 30.72 2010-11-09 18:09:39.000 313 33342.24 292.98 2366.14 30.72 2010-11-09 18:09:40.000 313 33342.09 292.95 2366.11 30.72 2010-11-09 18:09:41.000 313 33342.19 292.99 2366.24 30.72 2010-11-09 18:09:42.000 313 33342.18 292.97 2366.24 30.72 2010-11-09 18:09:43.000 313 33342.15 292.94 2366.23 30.72 2010-11-09 18:09:44.000 313 33342.22 293.00 2366.20 30.72 2010-11-09 18:09:45.000 313 33342.24 293.00 2366.18 30.72 2010-11-09 18:09:46.000 313 33342.25 292.96 2366.19 30.72 2010-11-09 18:09:47.000 313 33342.10 292.98 2366.27 30.72 2010-11-09 18:09:48.000 313 33342.19 292.97 2366.18 30.72 2010-11-09 18:09:49.000 313 33341.99 293.00 2366.18 30.72 2010-11-09 18:09:50.000 313 33342.13 293.00 2366.20 30.72 2010-11-09 18:09:51.000 313 33342.17 293.01 2366.26 30.72 2010-11-09 18:09:52.000 313 33342.09 293.01 2366.21 30.72 2010-11-09 18:09:53.000 313 33342.09 293.06 2366.26 30.72 2010-11-09 18:09:54.000 313 33342.05 293.03 2366.22 30.72 2010-11-09 18:09:55.000 313 33342.14 293.03 2366.28 30.72 2010-11-09 18:09:56.000 313 33342.17 293.00 2366.23 30.72 2010-11-09 18:09:57.000 313 33342.12 293.05 2366.20 30.72 2010-11-09 18:09:58.000 313 33342.19 293.04 2366.14 30.72 2010-11-09 18:09:59.000 313 33342.10 292.97 2366.30 30.72 2010-11-09 18:10:00.000 313 33342.11 293.04 2366.18 30.72 2010-11-09 18:10:01.000 313 33342.09 293.01 2366.23 30.72 2010-11-09 18:10:02.000 313 33342.11 293.04 2366.20 30.72 2010-11-09 18:10:03.000 313 33342.17 293.01 2366.27 30.72 2010-11-09 18:10:04.000 313 33342.09 293.03 2366.22 30.72 2010-11-09 18:10:05.000 313 33342.24 293.07 2366.23 30.72 2010-11-09 18:10:06.000 313 33342.09 293.05 2366.22 30.72 2010-11-09 18:10:07.000 313 33342.05 293.05 2366.24 30.72 2010-11-09 18:10:08.000 313 33342.15 293.05 2366.31 30.72 2010-11-09 18:10:09.000 313 33342.08 293.06 2366.18 30.72 2010-11-09 18:10:10.000 313 33342.10 293.12 2366.19 30.72 2010-11-09 18:10:11.000 313 33342.08 293.06 2366.22 30.72 2010-11-09 18:10:12.000 313 33342.21 293.04 2366.27 30.72 2010-11-09 18:10:13.000 313 33342.05 293.02 2366.28 30.72 2010-11-09 18:10:14.000 313 33342.11 293.07 2366.29 30.72 2010-11-09 18:10:15.000 313 33342.19 293.06 2366.17 30.72 2010-11-09 18:10:16.000 313 33342.16 293.04 2366.24 30.72 2010-11-09 18:10:17.000 313 33342.22 293.07 2366.25 30.72 2010-11-09 18:10:18.000 313 33342.12 293.10 2366.22 30.72 2010-11-09 18:10:19.000 313 33342.17 293.08 2366.28 30.72 2010-11-09 18:10:20.000 313 33342.12 293.02 2366.30 30.72 2010-11-09 18:10:21.000 313 33342.20 293.07 2366.27 30.72 2010-11-09 18:10:22.000 313 33342.04 293.06 2366.20 30.72 2010-11-09 18:10:23.000 313 33342.24 293.11 2366.26 30.72 2010-11-09 18:10:24.000 313 33342.07 293.06 2366.32 30.72 2010-11-09 18:10:25.000 313 33342.08 293.08 2366.24 30.72 2010-11-09 18:10:26.000 313 33342.07 293.10 2366.30 30.72 2010-11-09 18:10:27.000 313 33342.15 293.09 2366.26 30.72 2010-11-09 18:10:28.000 313 33342.11 293.10 2366.23 30.72 2010-11-09 18:10:29.000 313 33342.16 293.12 2366.17 30.72 2010-11-09 18:10:30.000 313 33342.17 293.12 2366.28 30.72 2010-11-09 18:10:31.000 313 33342.14 293.13 2366.22 30.72 2010-11-09 18:10:32.000 313 33342.18 293.12 2366.32 30.72 2010-11-09 18:10:33.000 313 33342.10 293.09 2366.32 30.72 2010-11-09 18:10:34.000 313 33341.98 293.09 2366.28 30.72 2010-11-09 18:10:35.000 313 33342.18 293.09 2366.31 30.72 2010-11-09 18:10:36.000 313 33342.17 293.12 2366.28 30.72 2010-11-09 18:10:37.000 313 33342.12 293.11 2366.27 30.72 2010-11-09 18:10:38.000 313 33342.12 293.13 2366.29 30.72 2010-11-09 18:10:39.000 313 33342.17 293.10 2366.16 30.72 2010-11-09 18:10:40.000 313 33342.14 293.09 2366.28 30.72 2010-11-09 18:10:41.000 313 33342.22 293.13 2366.31 30.72 2010-11-09 18:10:42.000 313 33342.22 293.12 2366.26 30.72 2010-11-09 18:10:43.000 313 33342.17 293.13 2366.22 30.72 2010-11-09 18:10:44.000 313 33342.19 293.13 2366.28 30.72 2010-11-09 18:10:45.000 313 33342.22 293.13 2366.23 30.72 2010-11-09 18:10:46.000 313 33342.14 293.10 2366.27 30.72 2010-11-09 18:10:47.000 313 33342.21 293.12 2366.20 30.72 2010-11-09 18:10:48.000 313 33342.19 293.15 2366.19 30.72 2010-11-09 18:10:49.000 313 33342.26 293.11 2366.17 30.72 2010-11-09 18:10:50.000 313 33342.27 293.14 2366.26 30.72 2010-11-09 18:10:51.000 313 33342.24 293.20 2366.24 30.72 2010-11-09 18:10:52.000 313 33342.28 293.13 2366.26 30.72 2010-11-09 18:10:53.000 313 33342.21 293.15 2366.20 30.72 2010-11-09 18:10:54.000 313 33342.26 293.16 2366.23 30.72 2010-11-09 18:10:55.000 313 33342.21 293.11 2366.19 30.72 2010-11-09 18:10:56.000 313 33342.24 293.16 2366.35 30.72 2010-11-09 18:10:57.000 313 33342.24 293.19 2366.35 30.72 2010-11-09 18:10:58.000 313 33342.27 293.19 2366.21 30.72 2010-11-09 18:10:59.000 313 33342.17 293.20 2366.31 30.72 2010-11-09 18:11:00.000 313 33342.25 293.16 2366.20 30.72 2010-11-09 18:11:01.000 313 33342.26 293.19 2366.14 30.72 2010-11-09 18:11:02.000 313 33342.25 293.15 2366.17 30.72 2010-11-09 18:11:03.000 313 33342.18 293.17 2366.26 30.72 2010-11-09 18:11:04.000 313 33342.11 293.19 2366.23 30.72 2010-11-09 18:11:05.000 313 33342.24 293.20 2366.20 30.72 2010-11-09 18:11:06.000 313 33342.22 293.20 2366.26 30.72 2010-11-09 18:11:07.000 313 33342.19 293.17 2366.23 30.72 2010-11-09 18:11:08.000 313 33342.18 293.18 2366.16 30.72 2010-11-09 18:11:09.000 313 33342.28 293.16 2366.26 30.72 2010-11-09 18:11:10.000 313 33342.19 293.19 2366.30 30.72 2010-11-09 18:11:11.000 313 33342.21 293.22 2366.23 30.72 2010-11-09 18:11:12.000 313 33342.21 293.19 2366.26 30.72 2010-11-09 18:11:13.000 313 33342.22 293.20 2366.22 30.72 2010-11-09 18:11:14.000 313 33342.24 293.25 2366.35 30.72 2010-11-09 18:11:15.000 313 33342.20 293.21 2366.23 30.72 2010-11-09 18:11:16.000 313 33342.20 293.19 2366.20 30.72 2010-11-09 18:11:17.000 313 33342.28 293.19 2366.32 30.72 2010-11-09 18:11:18.000 313 33342.20 293.24 2366.22 30.72 2010-11-09 18:11:19.000 313 33342.22 293.24 2366.25 30.72 2010-11-09 18:11:20.000 313 33342.30 293.22 2366.26 30.72 2010-11-09 18:11:21.000 313 33342.20 293.20 2366.17 30.72 2010-11-09 18:11:22.000 313 33342.32 293.24 2366.28 30.72 2010-11-09 18:11:23.000 313 33342.29 293.24 2366.23 30.72 2010-11-09 18:11:24.000 313 33342.25 293.24 2366.25 30.72 2010-11-09 18:11:25.000 313 33342.17 293.24 2366.29 30.72 2010-11-09 18:11:26.000 313 33342.21 293.23 2366.24 30.72 2010-11-09 18:11:27.000 313 33342.40 293.28 2366.17 30.72 2010-11-09 18:11:28.000 313 33342.31 293.26 2366.21 30.72 2010-11-09 18:11:29.000 313 33342.33 293.28 2366.19 30.72 2010-11-09 18:11:30.000 313 33342.22 293.26 2366.30 30.72 2010-11-09 18:11:31.000 313 33342.29 293.26 2366.28 30.72 2010-11-09 18:11:32.000 313 33342.27 293.26 2366.26 30.72 2010-11-09 18:11:33.000 313 33342.30 293.25 2366.13 30.72 2010-11-09 18:11:34.000 313 33342.31 293.29 2366.22 30.72 2010-11-09 18:11:35.000 313 33342.34 293.27 2366.38 30.72 2010-11-09 18:11:36.000 313 33342.39 293.28 2366.35 30.72 2010-11-09 18:11:37.000 313 33342.30 293.25 2366.28 30.72 2010-11-09 18:11:38.000 313 33342.28 293.26 2366.32 30.72 2010-11-09 18:11:39.000 313 33342.29 293.27 2366.20 30.72 2010-11-09 18:11:40.000 313 33342.24 293.28 2366.28 30.72 2010-11-09 18:11:41.000 313 33342.33 293.28 2366.32 30.72 2010-11-09 18:11:42.000 313 33342.28 293.29 2366.28 30.72 2010-11-09 18:11:43.000 313 33342.24 293.33 2366.19 30.72 2010-11-09 18:11:44.000 313 33342.30 293.34 2366.23 30.72 2010-11-09 18:11:45.000 313 33342.30 293.33 2366.20 30.72 2010-11-09 18:11:46.000 313 33342.33 293.31 2366.35 30.72 2010-11-09 18:11:47.000 313 33342.34 293.30 2366.34 30.72 2010-11-09 18:11:48.000 313 33342.28 293.31 2366.29 30.72 2010-11-09 18:11:49.000 313 33342.39 293.35 2366.23 30.72 2010-11-09 18:11:50.000 313 33342.40 293.34 2366.27 30.72 2010-11-09 18:11:51.000 313 33342.28 293.34 2366.36 30.72 2010-11-09 18:11:52.000 313 33342.27 293.31 2366.30 30.72 2010-11-09 18:11:53.000 313 33342.27 293.37 2366.22 30.72 2010-11-09 18:11:54.000 313 33342.34 293.36 2366.16 30.72 2010-11-09 18:11:55.000 313 33342.31 293.32 2366.32 30.72 2010-11-09 18:11:56.000 313 33342.38 293.34 2366.34 30.72 2010-11-09 18:11:57.000 313 33342.40 293.35 2366.29 30.72 2010-11-09 18:11:58.000 313 33342.36 293.37 2366.37 30.72 2010-11-09 18:11:59.000 313 33342.29 293.36 2366.31 30.72 2010-11-09 18:12:00.000 313 33342.42 293.40 2366.28 30.72 2010-11-09 18:12:01.000 313 33342.36 293.39 2366.35 30.72 2010-11-09 18:12:02.000 313 33342.35 293.38 2366.28 30.72 2010-11-09 18:12:03.000 313 33342.36 293.42 2366.27 30.72 2010-11-09 18:12:04.000 313 33342.43 293.40 2366.32 30.72 2010-11-09 18:12:05.000 313 33342.46 293.36 2366.26 30.72 2010-11-09 18:12:06.000 313 33342.42 293.39 2366.29 30.72 2010-11-09 18:12:07.000 313 33342.38 293.38 2366.32 30.72 2010-11-09 18:12:08.000 313 33342.34 293.39 2366.30 30.72 2010-11-09 18:12:09.000 313 33342.36 293.38 2366.37 30.72 2010-11-09 18:12:10.000 313 33342.34 293.36 2366.25 30.72 2010-11-09 18:12:11.000 313 33342.25 293.39 2366.29 30.72 2010-11-09 18:12:12.000 313 33342.32 293.47 2366.34 30.72 2010-11-09 18:12:13.000 313 33342.39 293.40 2366.34 30.72 2010-11-09 18:12:14.000 313 33342.39 293.40 2366.38 30.72 2010-11-09 18:12:15.000 313 33342.38 293.38 2366.24 30.72 2010-11-09 18:12:16.000 313 33342.39 293.40 2366.33 30.72 2010-11-09 18:12:17.000 313 33342.41 293.40 2366.36 30.72 2010-11-09 18:12:18.000 313 33342.37 293.42 2366.28 30.72 2010-11-09 18:12:19.000 313 33342.30 293.37 2366.34 30.72 2010-11-09 18:12:20.000 313 33342.30 293.40 2366.31 30.72 2010-11-09 18:12:21.000 313 33342.37 293.45 2366.26 30.72 2010-11-09 18:12:22.000 313 33342.36 293.40 2366.31 30.72 2010-11-09 18:12:23.000 313 33342.34 293.41 2366.30 30.72 2010-11-09 18:12:24.000 313 33342.31 293.46 2366.28 30.72 2010-11-09 18:12:25.000 313 33342.34 293.45 2366.32 30.72 2010-11-09 18:12:26.000 313 33342.35 293.42 2366.30 30.72 2010-11-09 18:12:27.000 313 33342.36 293.43 2366.36 30.72 2010-11-09 18:12:28.000 313 33342.34 293.44 2366.32 30.72 2010-11-09 18:12:29.000 313 33342.39 293.40 2366.39 30.72 2010-11-09 18:12:30.000 313 33342.36 293.42 2366.41 30.72 2010-11-09 18:12:31.000 313 33342.34 293.47 2366.27 30.72 2010-11-09 18:12:32.000 313 33342.33 293.45 2366.34 30.72 2010-11-09 18:12:33.000 313 33342.34 293.45 2366.31 30.72 2010-11-09 18:12:34.000 313 33342.45 293.48 2366.43 30.72 2010-11-09 18:12:35.000 313 33342.44 293.49 2366.38 30.72 2010-11-09 18:12:36.000 313 33342.33 293.48 2366.39 30.72 2010-11-09 18:12:37.000 313 33342.30 293.44 2366.35 30.72 2010-11-09 18:12:38.000 313 33342.30 293.46 2366.42 30.72 2010-11-09 18:12:39.000 313 33342.42 293.47 2366.45 30.72 2010-11-09 18:12:40.000 313 33342.34 293.48 2366.38 30.72 2010-11-09 18:12:41.000 313 33342.41 293.45 2366.33 30.72 2010-11-09 18:12:42.000 313 33342.36 293.49 2366.40 30.72 2010-11-09 18:12:43.000 313 33342.45 293.44 2366.35 30.72 2010-11-09 18:12:44.000 313 33342.31 293.44 2366.36 30.72 2010-11-09 18:12:45.000 313 33342.39 293.47 2366.37 30.72 2010-11-09 18:12:46.000 313 33342.34 293.49 2366.35 30.72 2010-11-09 18:12:47.000 313 33342.37 293.49 2366.34 30.72 2010-11-09 18:12:48.000 313 33342.38 293.48 2366.38 30.72 2010-11-09 18:12:49.000 313 33342.46 293.53 2366.38 30.72 2010-11-09 18:12:50.000 313 33342.33 293.52 2366.37 30.72 2010-11-09 18:12:51.000 313 33342.37 293.50 2366.36 30.72 2010-11-09 18:12:52.000 313 33342.36 293.49 2366.40 30.72 2010-11-09 18:12:53.000 313 33342.39 293.51 2366.39 30.72 2010-11-09 18:12:54.000 313 33342.28 293.49 2366.34 30.72 2010-11-09 18:12:55.000 313 33342.45 293.55 2366.36 30.72 2010-11-09 18:12:56.000 313 33342.34 293.51 2366.39 30.72 2010-11-09 18:12:57.000 313 33342.37 293.55 2366.44 30.72 2010-11-09 18:12:58.000 313 33342.44 293.52 2366.40 30.72 2010-11-09 18:12:59.000 313 33342.36 293.55 2366.46 30.72 2010-11-09 18:13:00.000 313 33342.20 293.58 2366.39 30.72 2010-11-09 18:13:01.000 313 33342.32 293.59 2366.38 30.72 2010-11-09 18:13:02.000 313 33342.27 293.57 2366.42 30.72 2010-11-09 18:13:03.000 313 33342.34 293.57 2366.42 30.72 2010-11-09 18:13:04.000 313 33342.34 293.59 2366.44 30.72 2010-11-09 18:13:05.000 313 33342.30 293.58 2366.43 30.72 2010-11-09 18:13:06.000 313 33342.35 293.55 2366.35 30.72 2010-11-09 18:13:07.000 313 33342.29 293.57 2366.41 30.72 2010-11-09 18:13:08.000 313 33342.31 293.58 2366.39 30.72 2010-11-09 18:13:09.000 313 33342.40 293.58 2366.48 30.72 2010-11-09 18:13:10.000 313 33342.31 293.60 2366.44 30.72 2010-11-09 18:13:11.000 313 33342.37 293.55 2366.42 30.72 2010-11-09 18:13:12.000 313 33342.33 293.60 2366.39 30.72 2010-11-09 18:13:13.000 313 33342.33 293.58 2366.41 30.72 2010-11-09 18:13:14.000 313 33342.32 293.59 2366.42 30.72 2010-11-09 18:13:15.000 313 33342.37 293.62 2366.44 30.72 2010-11-09 18:13:16.000 313 33342.37 293.65 2366.49 30.72 2010-11-09 18:13:17.000 313 33342.42 293.61 2366.41 30.72 2010-11-09 18:13:18.000 313 33342.42 293.61 2366.47 30.72 2010-11-09 18:13:19.000 313 33342.32 293.62 2366.35 30.72 2010-11-09 18:13:20.000 313 33342.34 293.62 2366.36 30.72 2010-11-09 18:13:21.000 313 33342.26 293.59 2366.43 30.72 2010-11-09 18:13:22.000 313 33342.31 293.61 2366.35 30.72 2010-11-09 18:13:23.000 313 33342.37 293.63 2366.42 30.72 2010-11-09 18:13:24.000 313 33342.30 293.59 2366.41 30.72 2010-11-09 18:13:25.000 313 33342.36 293.65 2366.39 30.72 2010-11-09 18:13:26.000 313 33342.36 293.62 2366.36 30.72 2010-11-09 18:13:27.000 313 33342.34 293.62 2366.42 30.72 2010-11-09 18:13:28.000 313 33342.33 293.62 2366.44 30.72 2010-11-09 18:13:29.000 313 33342.34 293.63 2366.44 30.72 2010-11-09 18:13:30.000 313 33342.31 293.61 2366.39 30.72 2010-11-09 18:13:31.000 313 33342.34 293.65 2366.38 30.72 2010-11-09 18:13:32.000 313 33342.37 293.67 2366.34 30.72 2010-11-09 18:13:33.000 313 33342.39 293.67 2366.47 30.72 2010-11-09 18:13:34.000 313 33342.39 293.64 2366.39 30.72 2010-11-09 18:13:35.000 313 33342.35 293.67 2366.46 30.72 2010-11-09 18:13:36.000 313 33342.37 293.68 2366.41 30.72 2010-11-09 18:13:37.000 313 33342.33 293.68 2366.43 30.72 2010-11-09 18:13:38.000 313 33342.30 293.67 2366.42 30.72 2010-11-09 18:13:39.000 313 33342.28 293.67 2366.41 30.72 2010-11-09 18:13:40.000 313 33342.30 293.71 2366.43 30.72 2010-11-09 18:13:41.000 313 33342.31 293.68 2366.49 30.72 2010-11-09 18:13:42.000 313 33342.30 293.71 2366.51 30.72 2010-11-09 18:13:43.000 313 33342.25 293.68 2366.43 30.72 2010-11-09 18:13:44.000 313 33342.28 293.65 2366.45 30.72 2010-11-09 18:13:45.000 313 33342.39 293.70 2366.41 30.72 2010-11-09 18:13:46.000 313 33342.33 293.72 2366.41 30.72 2010-11-09 18:13:47.000 313 33342.25 293.69 2366.45 30.72 2010-11-09 18:13:48.000 313 33342.36 293.68 2366.47 30.72 2010-11-09 18:13:49.000 313 33342.31 293.66 2366.42 30.72 2010-11-09 18:13:50.000 313 33342.31 293.66 2366.53 30.72 2010-11-09 18:13:51.000 313 33342.39 293.67 2366.48 30.72 2010-11-09 18:13:52.000 313 33342.35 293.70 2366.45 30.72 2010-11-09 18:13:53.000 313 33342.34 293.71 2366.42 30.72 2010-11-09 18:13:54.000 313 33342.33 293.69 2366.41 30.72 2010-11-09 18:13:55.000 313 33342.37 293.71 2366.48 30.72 2010-11-09 18:13:56.000 313 33342.28 293.73 2366.47 30.72 2010-11-09 18:13:57.000 313 33342.34 293.74 2366.50 30.72 2010-11-09 18:13:58.000 313 33342.34 293.71 2366.43 30.72 2010-11-09 18:13:59.000 313 33342.31 293.69 2366.45 30.72 2010-11-09 18:14:00.000 313 33342.37 293.70 2366.47 30.72 2010-11-09 18:14:01.000 313 33342.37 293.75 2366.47 30.72 2010-11-09 18:14:02.000 313 33342.36 293.74 2366.39 30.72 2010-11-09 18:14:03.000 313 33342.36 293.74 2366.44 30.72 2010-11-09 18:14:04.000 313 33342.28 293.74 2366.48 30.72 2010-11-09 18:14:05.000 313 33342.25 293.73 2366.50 30.72 2010-11-09 18:14:06.000 313 33342.38 293.76 2366.39 30.72 2010-11-09 18:14:07.000 313 33342.33 293.77 2366.50 30.72 2010-11-09 18:14:08.000 313 33342.34 293.79 2366.57 30.72 2010-11-09 18:14:09.000 313 33342.34 293.79 2366.55 30.72 2010-11-09 18:14:10.000 313 33342.30 293.79 2366.51 30.72 2010-11-09 18:14:11.000 313 33342.38 293.80 2366.45 30.72 2010-11-09 18:14:12.000 313 33342.34 293.77 2366.34 30.72 2010-11-09 18:14:13.000 313 33342.37 293.79 2366.45 30.72 2010-11-09 18:14:14.000 313 33342.31 293.76 2366.46 30.72 2010-11-09 18:14:15.000 313 33342.35 293.78 2366.48 30.72 2010-11-09 18:14:16.000 313 33342.31 293.78 2366.49 30.72 2010-11-09 18:14:17.000 313 33342.26 293.80 2366.56 30.72 2010-11-09 18:14:18.000 313 33342.36 293.80 2366.48 30.72 2010-11-09 18:14:19.000 313 33342.34 293.80 2366.42 30.72 2010-11-09 18:14:20.000 313 33342.28 293.80 2366.44 30.72 2010-11-09 18:14:21.000 313 33342.33 293.82 2366.38 30.72 2010-11-09 18:14:22.000 313 33342.32 293.79 2366.48 30.72 2010-11-09 18:14:23.000 313 33342.25 293.81 2366.57 30.72 2010-11-09 18:14:24.000 313 33342.40 293.79 2366.47 30.72 2010-11-09 18:14:25.000 313 33342.33 293.84 2366.58 30.72 2010-11-09 18:14:26.000 313 33342.39 293.81 2366.53 30.72 2010-11-09 18:14:27.000 313 33342.35 293.83 2366.63 30.72 2010-11-09 18:14:28.000 313 33342.29 293.81 2366.53 30.72 2010-11-09 18:14:29.000 313 33342.34 293.81 2366.49 30.72 2010-11-09 18:14:30.000 313 33342.19 293.81 2366.52 30.72 2010-11-09 18:14:31.000 313 33342.37 293.81 2366.54 30.72 2010-11-09 18:14:32.000 313 33342.31 293.84 2366.48 30.72 2010-11-09 18:14:33.000 313 33342.37 293.83 2366.64 30.72 2010-11-09 18:14:34.000 313 33342.33 293.79 2366.47 30.72 2010-11-09 18:14:35.000 313 33342.30 293.82 2366.47 30.72 2010-11-09 18:14:36.000 313 33342.31 293.82 2366.54 30.72 2010-11-09 18:14:37.000 313 33342.30 293.82 2366.54 30.72 2010-11-09 18:14:38.000 313 33342.35 293.81 2366.49 30.72 2010-11-09 18:14:39.000 313 33342.34 293.83 2366.50 30.72 2010-11-09 18:14:40.000 313 33342.30 293.82 2366.53 30.72 2010-11-09 18:14:41.000 313 33342.41 293.83 2366.49 30.72 2010-11-09 18:14:42.000 313 33342.30 293.81 2366.48 30.72 2010-11-09 18:14:43.000 313 33342.37 293.85 2366.55 30.72 2010-11-09 18:14:44.000 313 33342.31 293.87 2366.53 30.72 2010-11-09 18:14:45.000 313 33342.37 293.86 2366.50 30.72 2010-11-09 18:14:46.000 313 33342.37 293.87 2366.51 30.72 2010-11-09 18:14:47.000 313 33342.34 293.86 2366.57 30.72 2010-11-09 18:14:48.000 313 33342.33 293.88 2366.43 30.72 2010-11-09 18:14:49.000 313 33342.46 293.86 2366.58 30.72 2010-11-09 18:14:50.000 313 33342.37 293.88 2366.59 30.72 2010-11-09 18:14:51.000 313 33342.28 293.88 2366.55 30.72 2010-11-09 18:14:52.000 313 33342.33 293.91 2366.57 30.72 2010-11-09 18:14:53.000 313 33342.34 293.89 2366.57 30.72 2010-11-09 18:14:54.000 313 33342.39 293.91 2366.60 30.72 2010-11-09 18:14:55.000 313 33342.39 293.90 2366.48 30.72 2010-11-09 18:14:56.000 313 33342.35 293.88 2366.53 30.72 2010-11-09 18:14:57.000 313 33342.35 293.90 2366.46 30.72 2010-11-09 18:14:58.000 313 33342.38 293.87 2366.48 30.72 2010-11-09 18:14:59.000 313 33342.37 293.90 2366.57 30.72 2010-11-09 18:15:00.000 313 33342.31 293.88 2366.49 30.72 2010-11-09 18:15:01.000 313 33342.37 293.90 2366.53 30.72 2010-11-09 18:15:02.000 313 33342.42 293.88 2366.53 30.72 2010-11-09 18:15:03.000 313 33342.40 293.89 2366.56 30.72 2010-11-09 18:15:04.000 313 33342.33 293.87 2366.54 30.72 2010-11-09 18:15:05.000 313 33342.36 293.84 2366.47 30.72 2010-11-09 18:15:06.000 313 33342.34 293.89 2366.59 30.72 2010-11-09 18:15:07.000 313 33342.47 293.90 2366.54 30.72 2010-11-09 18:15:08.000 313 33342.32 293.88 2366.48 30.72 2010-11-09 18:15:09.000 313 33342.36 293.87 2366.49 30.72 2010-11-09 18:15:10.000 313 33342.33 293.90 2366.50 30.72 2010-11-09 18:15:11.000 313 33342.32 293.93 2366.60 30.72 2010-11-09 18:15:12.000 313 33342.35 293.96 2366.56 30.72 2010-11-09 18:15:13.000 313 33342.32 293.92 2366.55 30.72 2010-11-09 18:15:14.000 313 33342.34 293.95 2366.62 30.72 2010-11-09 18:15:15.000 313 33342.32 293.92 2366.63 30.72 2010-11-09 18:15:16.000 313 33342.29 293.91 2366.57 30.72 2010-11-09 18:15:17.000 313 33342.34 293.91 2366.52 30.72 2010-11-09 18:15:18.000 313 33342.37 293.94 2366.51 30.72 2010-11-09 18:15:19.000 313 33342.36 293.96 2366.51 30.72 2010-11-09 18:15:20.000 313 33342.39 293.97 2366.59 30.72 2010-11-09 18:15:21.000 313 33342.31 293.96 2366.61 30.72 2010-11-09 18:15:22.000 313 33342.34 293.96 2366.47 30.73 2010-11-09 18:15:23.000 313 33342.37 293.94 2366.53 30.72 2010-11-09 18:15:24.000 313 33342.28 293.93 2366.58 30.72 2010-11-09 18:15:25.000 313 33342.33 293.97 2366.55 30.72 2010-11-09 18:15:26.000 313 33342.33 293.97 2366.60 30.72 2010-11-09 18:15:27.000 313 33342.32 294.01 2366.57 30.72 2010-11-09 18:15:28.000 313 33342.34 293.94 2366.55 30.72 2010-11-09 18:15:29.000 313 33342.37 293.95 2366.51 30.72 2010-11-09 18:15:30.000 313 33342.34 293.96 2366.68 30.72 2010-11-09 18:15:31.000 313 33342.44 293.99 2366.56 30.72 2010-11-09 18:15:32.000 313 33342.31 293.94 2366.60 30.72 2010-11-09 18:15:33.000 313 33342.34 294.00 2366.50 30.72 2010-11-09 18:15:34.000 313 33342.34 294.00 2366.60 30.72 2010-11-09 18:15:35.000 313 33342.37 294.01 2366.56 30.72 2010-11-09 18:15:36.000 313 33342.46 293.98 2366.55 30.72 2010-11-09 18:15:37.000 313 33342.27 294.00 2366.59 30.72 2010-11-09 18:15:38.000 313 33342.37 294.01 2366.58 30.72 2010-11-09 18:15:39.000 313 33342.42 294.00 2366.49 30.73 2010-11-09 18:15:40.000 313 33342.45 294.01 2366.57 30.73 2010-11-09 18:15:41.000 313 33342.46 293.99 2366.60 30.73 2010-11-09 18:15:42.000 313 33342.58 293.98 2366.56 30.72 2010-11-09 18:15:43.000 313 33342.43 293.97 2366.53 30.72 2010-11-09 18:15:44.000 313 33342.32 294.02 2366.56 30.72 2010-11-09 18:15:45.000 313 33342.42 294.05 2366.55 30.72 2010-11-09 18:15:46.000 313 33342.44 294.04 2366.61 30.73 2010-11-09 18:15:47.000 313 33342.47 294.02 2366.56 30.73 2010-11-09 18:15:48.000 313 33342.43 294.02 2366.57 30.73 2010-11-09 18:15:49.000 313 33342.35 294.02 2366.50 30.72 2010-11-09 18:15:50.000 313 33342.42 294.03 2366.58 30.72 2010-11-09 18:15:51.000 313 33342.50 294.00 2366.54 30.72 2010-11-09 18:15:52.000 313 33342.41 293.98 2366.49 30.72 2010-11-09 18:15:53.000 313 33342.43 294.03 2366.55 30.72 2010-11-09 18:15:54.000 313 33342.49 294.00 2366.52 30.72 2010-11-09 18:15:55.000 313 33342.43 294.03 2366.49 30.73 2010-11-09 18:15:56.000 313 33342.44 294.02 2366.51 30.72 2010-11-09 18:15:57.000 313 33342.42 294.05 2366.57 30.72 2010-11-09 18:15:58.000 313 33342.50 294.09 2366.58 30.73 2010-11-09 18:15:59.000 313 33342.53 294.04 2366.54 30.73 2010-11-09 18:16:00.000 313 33342.43 294.03 2366.52 30.72 2010-11-09 18:16:01.000 313 33342.39 294.08 2366.60 30.73 2010-11-09 18:16:02.000 313 33342.46 294.05 2366.51 30.73 2010-11-09 18:16:03.000 313 33342.54 294.04 2366.51 30.73 2010-11-09 18:16:04.000 313 33342.50 294.07 2366.53 30.73 2010-11-09 18:16:05.000 313 33342.38 294.11 2366.60 30.73 2010-11-09 18:16:06.000 313 33342.47 294.06 2366.61 30.73 2010-11-09 18:16:07.000 313 33342.40 294.07 2366.55 30.73 2010-11-09 18:16:08.000 313 33342.42 294.01 2366.59 30.73 2010-11-09 18:16:09.000 313 33342.47 294.07 2366.50 30.73 2010-11-09 18:16:10.000 313 33342.47 294.09 2366.61 30.73 2010-11-09 18:16:11.000 313 33342.41 294.08 2366.53 30.73 2010-11-09 18:16:12.000 313 33342.43 294.10 2366.64 30.72 2010-11-09 18:16:13.000 313 33342.44 294.09 2366.60 30.73 2010-11-09 18:16:14.000 313 33342.42 294.07 2366.55 30.73 2010-11-09 18:16:15.000 313 33342.44 294.09 2366.60 30.73 2010-11-09 18:16:16.000 313 33342.42 294.14 2366.49 30.72 2010-11-09 18:16:17.000 313 33342.46 294.03 2366.49 30.73 2010-11-09 18:16:18.000 313 33342.50 294.10 2366.60 30.72 2010-11-09 18:16:19.000 313 33342.51 294.08 2366.57 30.73 2010-11-09 18:16:20.000 313 33342.47 294.11 2366.53 30.72 2010-11-09 18:16:21.000 313 33342.49 294.07 2366.56 30.73 2010-11-09 18:16:22.000 313 33342.50 294.08 2366.59 30.73 2010-11-09 18:16:23.000 313 33342.41 294.09 2366.49 30.72 2010-11-09 18:16:24.000 313 33342.48 294.09 2366.45 30.72 2010-11-09 18:16:25.000 313 33342.49 294.04 2366.56 30.73 2010-11-09 18:16:26.000 313 33342.42 294.11 2366.53 30.73 2010-11-09 18:16:27.000 313 33342.51 294.12 2366.59 30.72 2010-11-09 18:16:28.000 313 33342.47 294.14 2366.61 30.73 2010-11-09 18:16:29.000 313 33342.50 294.14 2366.53 30.72 2010-11-09 18:16:30.000 313 33342.55 294.14 2366.50 30.72 2010-11-09 18:16:31.000 313 33342.42 294.12 2366.60 30.72 2010-11-09 18:16:32.000 313 33342.39 294.15 2366.57 30.72 2010-11-09 18:16:33.000 313 33342.37 294.15 2366.66 30.73 2010-11-09 18:16:34.000 313 33342.48 294.14 2366.53 30.73 2010-11-09 18:16:35.000 313 33342.55 294.11 2366.54 30.73 2010-11-09 18:16:36.000 313 33342.46 294.18 2366.63 30.72 2010-11-09 18:16:37.000 313 33342.46 294.13 2366.60 30.73 2010-11-09 18:16:38.000 313 33342.40 294.14 2366.60 30.72 2010-11-09 18:16:39.000 313 33342.50 294.13 2366.63 30.72 2010-11-09 18:16:40.000 313 33342.44 294.17 2366.57 30.73 2010-11-09 18:16:41.000 313 33342.49 294.18 2366.66 30.73 2010-11-09 18:16:42.000 313 33342.52 294.18 2366.60 30.72 2010-11-09 18:16:43.000 313 33342.47 294.19 2366.60 30.73 2010-11-09 18:16:44.000 313 33342.44 294.16 2366.56 30.73 2010-11-09 18:16:45.000 313 33342.51 294.18 2366.61 30.73 2010-11-09 18:16:46.000 313 33342.43 294.17 2366.54 30.73 2010-11-09 18:16:47.000 313 33342.49 294.19 2366.54 30.73 2010-11-09 18:16:48.000 313 33342.53 294.23 2366.58 30.73 2010-11-09 18:16:49.000 313 33342.41 294.23 2366.55 30.73 2010-11-09 18:16:50.000 313 33342.47 294.22 2366.52 30.72 2010-11-09 18:16:51.000 313 33342.47 294.22 2366.64 30.73 2010-11-09 18:16:52.000 313 33342.47 294.22 2366.57 30.72 2010-11-09 18:16:53.000 313 33342.46 294.20 2366.58 30.72 2010-11-09 18:16:54.000 313 33342.44 294.25 2366.55 30.73 2010-11-09 18:16:55.000 313 33342.49 294.21 2366.60 30.73 2010-11-09 18:16:56.000 313 33342.42 294.19 2366.63 30.73 2010-11-09 18:16:57.000 313 33342.44 294.22 2366.70 30.73 2010-11-09 18:16:58.000 313 33342.47 294.26 2366.60 30.73 2010-11-09 18:16:59.000 313 33342.36 294.25 2366.61 30.73 2010-11-09 18:17:00.000 313 33342.53 294.22 2366.72 30.73 2010-11-09 18:17:01.000 313 33342.53 294.26 2366.56 30.73 2010-11-09 18:17:02.000 313 33342.37 294.24 2366.54 30.73 2010-11-09 18:17:03.000 313 33342.45 294.29 2366.63 30.73 2010-11-09 18:17:04.000 313 33342.43 294.22 2366.56 30.73 2010-11-09 18:17:05.000 313 33342.39 294.27 2366.58 30.73 2010-11-09 18:17:06.000 313 33342.40 294.26 2366.65 30.73 2010-11-09 18:17:07.000 313 33342.43 294.23 2366.67 30.73 2010-11-09 18:17:08.000 313 33342.43 294.26 2366.72 30.73 2010-11-09 18:17:09.000 313 33342.42 294.28 2366.58 30.73 2010-11-09 18:17:10.000 313 33342.46 294.26 2366.62 30.73 2010-11-09 18:17:11.000 313 33342.49 294.28 2366.72 30.73 2010-11-09 18:17:12.000 313 33342.40 294.26 2366.65 30.73 2010-11-09 18:17:13.000 313 33342.30 294.28 2366.65 30.73 2010-11-09 18:17:14.000 313 33342.40 294.29 2366.63 30.73 2010-11-09 18:17:15.000 313 33342.40 294.30 2366.69 30.73 2010-11-09 18:17:16.000 313 33342.38 294.31 2366.70 30.73 2010-11-09 18:17:17.000 313 33342.44 294.30 2366.68 30.73 2010-11-09 18:17:18.000 313 33342.43 294.35 2366.73 30.73 2010-11-09 18:17:19.000 313 33342.45 294.31 2366.64 30.73 2010-11-09 18:17:20.000 313 33342.34 294.33 2366.67 30.73 2010-11-09 18:17:21.000 313 33342.46 294.35 2366.67 30.73 2010-11-09 18:17:22.000 313 33342.42 294.27 2366.61 30.73 2010-11-09 18:17:23.000 313 33342.34 294.28 2366.64 30.73 2010-11-09 18:17:24.000 313 33342.41 294.28 2366.74 30.73 2010-11-09 18:17:25.000 313 33342.39 294.31 2366.69 30.73 2010-11-09 18:17:26.000 313 33342.44 294.34 2366.64 30.73 2010-11-09 18:17:27.000 313 33342.33 294.34 2366.64 30.73 2010-11-09 18:17:28.000 313 33342.40 294.33 2366.62 30.73 2010-11-09 18:17:29.000 313 33342.45 294.33 2366.70 30.73 2010-11-09 18:17:30.000 313 33342.36 294.31 2366.67 30.73 2010-11-09 18:17:31.000 313 33342.43 294.37 2366.75 30.73 2010-11-09 18:17:32.000 313 33342.43 294.33 2366.69 30.73 2010-11-09 18:17:33.000 313 33342.39 294.33 2366.64 30.73 2010-11-09 18:17:34.000 313 33342.35 294.34 2366.66 30.73 2010-11-09 18:17:35.000 313 33342.44 294.33 2366.67 30.73 2010-11-09 18:17:36.000 313 33342.40 294.36 2366.63 30.73 2010-11-09 18:17:37.000 313 33342.43 294.38 2366.74 30.73 2010-11-09 18:17:38.000 313 33342.32 294.32 2366.76 30.73 2010-11-09 18:17:39.000 313 33342.37 294.33 2366.70 30.73 2010-11-09 18:17:40.000 313 33342.38 294.37 2366.73 30.73 2010-11-09 18:17:41.000 313 33342.36 294.37 2366.75 30.73 2010-11-09 18:17:42.000 313 33342.39 294.35 2366.66 30.73 2010-11-09 18:17:43.000 313 33342.27 294.35 2366.79 30.73 2010-11-09 18:17:44.000 313 33342.37 294.35 2366.80 30.73 2010-11-09 18:17:45.000 313 33342.43 294.36 2366.76 30.73 2010-11-09 18:17:46.000 313 33342.33 294.38 2366.77 30.73 2010-11-09 18:17:47.000 313 33342.23 294.33 2366.66 30.73 2010-11-09 18:17:48.000 313 33342.39 294.39 2366.73 30.73 2010-11-09 18:17:49.000 313 33342.46 294.35 2366.73 30.73 2010-11-09 18:17:50.000 313 33342.33 294.36 2366.67 30.73 2010-11-09 18:17:51.000 313 33342.31 294.37 2366.69 30.73 2010-11-09 18:17:52.000 313 33342.40 294.39 2366.69 30.73 2010-11-09 18:17:53.000 313 33342.36 294.38 2366.80 30.73 2010-11-09 18:17:54.000 313 33342.40 294.40 2366.71 30.73 2010-11-09 18:17:55.000 313 33342.42 294.38 2366.76 30.73 2010-11-09 18:17:56.000 313 33342.28 294.38 2366.73 30.73 2010-11-09 18:17:57.000 313 33342.42 294.37 2366.70 30.73 2010-11-09 18:17:58.000 313 33342.42 294.42 2366.70 30.73 2010-11-09 18:17:59.000 313 33342.37 294.39 2366.70 30.73 2010-11-09 18:18:00.000 313 33342.45 294.38 2366.66 30.73 2010-11-09 18:18:01.000 313 33342.38 294.40 2366.72 30.73 2010-11-09 18:18:02.000 313 33342.36 294.37 2366.69 30.73 2010-11-09 18:18:03.000 313 33342.29 294.36 2366.73 30.73 2010-11-09 18:18:04.000 313 33342.38 294.44 2366.60 30.73 2010-11-09 18:18:05.000 313 33342.27 294.39 2366.74 30.73 2010-11-09 18:18:06.000 313 33342.42 294.40 2366.73 30.73 2010-11-09 18:18:07.000 313 33342.27 294.42 2366.68 30.73 2010-11-09 18:18:08.000 313 33342.31 294.40 2366.65 30.73 2010-11-09 18:18:09.000 313 33342.34 294.40 2366.78 30.73 2010-11-09 18:18:10.000 313 33342.41 294.44 2366.70 30.73 2010-11-09 18:18:11.000 313 33342.40 294.40 2366.72 30.73 2010-11-09 18:18:12.000 313 33342.36 294.37 2366.63 30.73 2010-11-09 18:18:13.000 313 33342.30 294.45 2366.68 30.73 2010-11-09 18:18:14.000 313 33342.27 294.41 2366.67 30.73 2010-11-09 18:18:15.000 313 33342.39 294.39 2366.67 30.73 2010-11-09 18:18:16.000 313 33342.42 294.40 2366.70 30.73 2010-11-09 18:18:17.000 313 33342.34 294.42 2366.64 30.73 2010-11-09 18:18:18.000 313 33342.39 294.37 2366.77 30.73 2010-11-09 18:18:19.000 313 33342.25 294.44 2366.65 30.73 2010-11-09 18:18:20.000 313 33342.39 294.40 2366.72 30.73 2010-11-09 18:18:21.000 313 33342.37 294.47 2366.70 30.73 2010-11-09 18:18:22.000 313 33342.39 294.42 2366.75 30.73 2010-11-09 18:18:23.000 313 33342.19 294.44 2366.70 30.73 2010-11-09 18:18:24.000 313 33342.42 294.45 2366.76 30.73 2010-11-09 18:18:25.000 313 33342.34 294.45 2366.74 30.73 2010-11-09 18:18:26.000 313 33342.36 294.45 2366.67 30.73 2010-11-09 18:18:27.000 313 33342.35 294.46 2366.76 30.73 2010-11-09 18:18:28.000 313 33342.42 294.42 2366.71 30.73 2010-11-09 18:18:29.000 313 33342.25 294.47 2366.70 30.73 2010-11-09 18:18:30.000 313 33342.28 294.48 2366.72 30.73 2010-11-09 18:18:31.000 313 33342.33 294.48 2366.64 30.73 2010-11-09 18:18:32.000 313 33342.36 294.46 2366.66 30.73 2010-11-09 18:18:33.000 313 33342.33 294.45 2366.74 30.73 2010-11-09 18:18:34.000 313 33342.34 294.50 2366.71 30.73 2010-11-09 18:18:35.000 313 33342.27 294.51 2366.74 30.73 2010-11-09 18:18:36.000 313 33342.25 294.45 2366.75 30.73 2010-11-09 18:18:37.000 313 33342.31 294.48 2366.67 30.73 2010-11-09 18:18:38.000 313 33342.23 294.47 2366.77 30.73 2010-11-09 18:18:39.000 313 33342.43 294.48 2366.66 30.73 2010-11-09 18:18:40.000 313 33342.32 294.44 2366.76 30.73 2010-11-09 18:18:41.000 313 33342.27 294.44 2366.72 30.73 2010-11-09 18:18:42.000 313 33342.39 294.50 2366.75 30.73 2010-11-09 18:18:43.000 313 33342.40 294.51 2366.78 30.73 2010-11-09 18:18:44.000 313 33342.39 294.47 2366.74 30.73 2010-11-09 18:18:45.000 313 33342.38 294.48 2366.67 30.73 2010-11-09 18:18:46.000 313 33342.35 294.51 2366.72 30.73 2010-11-09 18:18:47.000 313 33342.38 294.49 2366.64 30.73 2010-11-09 18:18:48.000 313 33342.32 294.52 2366.69 30.73 2010-11-09 18:18:49.000 313 33342.35 294.51 2366.66 30.73 2010-11-09 18:18:50.000 313 33342.40 294.51 2366.73 30.73 2010-11-09 18:18:51.000 313 33342.42 294.48 2366.66 30.73 2010-11-09 18:18:52.000 313 33342.37 294.49 2366.75 30.73 2010-11-09 18:18:53.000 313 33342.43 294.51 2366.63 30.73 2010-11-09 18:18:54.000 313 33342.43 294.52 2366.74 30.73 2010-11-09 18:18:55.000 313 33342.18 294.50 2366.70 30.73 2010-11-09 18:18:56.000 313 33342.37 294.47 2366.66 30.73 2010-11-09 18:18:57.000 313 33342.36 294.50 2366.73 30.73 2010-11-09 18:18:58.000 313 33342.43 294.53 2366.69 30.73 2010-11-09 18:18:59.000 313 33342.45 294.54 2366.66 30.73 2010-11-09 18:19:00.000 313 33342.33 294.52 2366.68 30.73 2010-11-09 18:19:01.000 313 33342.43 294.53 2366.70 30.73 2010-11-09 18:19:02.000 313 33342.33 294.52 2366.72 30.73 2010-11-09 18:19:03.000 313 33342.47 294.49 2366.73 30.73 2010-11-09 18:19:04.000 313 33342.41 294.52 2366.70 30.73 2010-11-09 18:19:05.000 313 33342.33 294.55 2366.64 30.73 2010-11-09 18:19:06.000 313 33342.43 294.56 2366.79 30.73 2010-11-09 18:19:07.000 313 33342.30 294.56 2366.61 30.73 2010-11-09 18:19:08.000 313 33342.37 294.58 2366.66 30.73 2010-11-09 18:19:09.000 313 33342.38 294.54 2366.68 30.73 2010-11-09 18:19:10.000 313 33342.37 294.53 2366.77 30.73 2010-11-09 18:19:11.000 313 33342.31 294.51 2366.67 30.73 2010-11-09 18:19:12.000 313 33342.40 294.54 2366.78 30.73 2010-11-09 18:19:13.000 313 33342.36 294.59 2366.68 30.73 2010-11-09 18:19:14.000 313 33342.38 294.55 2366.75 30.73 2010-11-09 18:19:15.000 313 33342.39 294.56 2366.88 30.73 2010-11-09 18:19:16.000 313 33342.27 294.64 2366.80 30.73 2010-11-09 18:19:17.000 313 33342.27 294.62 2366.67 30.73 2010-11-09 18:19:18.000 313 33342.37 294.59 2366.80 30.73 2010-11-09 18:19:19.000 313 33342.33 294.61 2366.73 30.73 2010-11-09 18:19:20.000 313 33342.30 294.62 2366.67 30.73 2010-11-09 18:19:21.000 313 33342.34 294.63 2366.72 30.73 2010-11-09 18:19:22.000 313 33342.30 294.56 2366.74 30.73 2010-11-09 18:19:23.000 313 33342.31 294.62 2366.70 30.73 2010-11-09 18:19:24.000 313 33342.34 294.57 2366.71 30.73 2010-11-09 18:19:25.000 313 33342.52 294.62 2366.81 30.73 2010-11-09 18:19:26.000 313 33342.37 294.61 2366.78 30.73 2010-11-09 18:19:27.000 313 33342.31 294.61 2366.81 30.73 2010-11-09 18:19:28.000 313 33342.36 294.60 2366.72 30.73 2010-11-09 18:19:29.000 313 33342.37 294.63 2366.80 30.73 2010-11-09 18:19:30.000 313 33342.40 294.62 2366.72 30.73 2010-11-09 18:19:31.000 313 33342.40 294.61 2366.83 30.73 2010-11-09 18:19:32.000 313 33342.37 294.63 2366.80 30.73 2010-11-09 18:19:33.000 313 33342.37 294.62 2366.72 30.73 2010-11-09 18:19:34.000 313 33342.43 294.67 2366.64 30.73 2010-11-09 18:19:35.000 313 33342.42 294.62 2366.80 30.73 2010-11-09 18:19:36.000 313 33342.39 294.63 2366.80 30.73 2010-11-09 18:19:37.000 313 33342.31 294.65 2366.76 30.73 2010-11-09 18:19:38.000 313 33342.33 294.66 2366.78 30.73 2010-11-09 18:19:39.000 313 33342.39 294.68 2366.85 30.73 2010-11-09 18:19:40.000 313 33342.29 294.68 2366.70 30.73 2010-11-09 18:19:41.000 313 33342.43 294.63 2366.85 30.73 2010-11-09 18:19:42.000 313 33342.39 294.62 2366.71 30.73 2010-11-09 18:19:43.000 313 33342.43 294.63 2366.76 30.73 2010-11-09 18:19:44.000 313 33342.40 294.63 2366.85 30.73 2010-11-09 18:19:45.000 313 33342.43 294.67 2366.79 30.73 2010-11-09 18:19:46.000 313 33342.39 294.65 2366.78 30.73 2010-11-09 18:19:47.000 313 33342.53 294.66 2366.73 30.73 2010-11-09 18:19:48.000 313 33342.30 294.68 2366.77 30.73 2010-11-09 18:19:49.000 313 33342.38 294.67 2366.73 30.73 2010-11-09 18:19:50.000 313 33342.43 294.67 2366.75 30.73 2010-11-09 18:19:51.000 313 33342.40 294.68 2366.72 30.73 2010-11-09 18:19:52.000 313 33342.42 294.68 2366.82 30.73 2010-11-09 18:19:53.000 313 33342.48 294.65 2366.73 30.73 2010-11-09 18:19:54.000 313 33342.42 294.67 2366.82 30.73 2010-11-09 18:19:55.000 313 33342.43 294.64 2366.80 30.73 2010-11-09 18:19:56.000 313 33342.44 294.68 2366.80 30.73 2010-11-09 18:19:57.000 313 33342.46 294.68 2366.73 30.73 2010-11-09 18:19:58.000 313 33342.40 294.71 2366.85 30.73 2010-11-09 18:19:59.000 313 33342.42 294.72 2366.78 30.73 2010-11-09 18:20:00.000 313 33342.43 294.69 2366.76 30.73 2010-11-09 18:20:01.000 313 33342.40 294.72 2366.78 30.73 2010-11-09 18:20:02.000 313 33342.38 294.72 2366.79 30.73 2010-11-09 18:20:03.000 313 33342.39 294.71 2366.80 30.73 2010-11-09 18:20:04.000 313 33342.39 294.72 2366.82 30.73 2010-11-09 18:20:05.000 313 33342.40 294.71 2366.88 30.73 2010-11-09 18:20:06.000 313 33342.47 294.74 2366.84 30.73 2010-11-09 18:20:07.000 313 33342.42 294.72 2366.85 30.73 2010-11-09 18:20:08.000 313 33342.34 294.73 2366.80 30.73 2010-11-09 18:20:09.000 313 33342.34 294.76 2366.85 30.73 2010-11-09 18:20:10.000 313 33342.40 294.75 2366.79 30.73 2010-11-09 18:20:11.000 313 33342.40 294.78 2366.80 30.73 2010-11-09 18:20:12.000 313 33342.45 294.78 2366.74 30.73 2010-11-09 18:20:13.000 313 33342.38 294.77 2366.83 30.73 2010-11-09 18:20:14.000 313 33342.40 294.77 2366.85 30.73 2010-11-09 18:20:15.000 313 33342.44 294.73 2366.85 30.73 2010-11-09 18:20:16.000 313 33342.47 294.75 2366.82 30.73 2010-11-09 18:20:17.000 313 33342.55 294.75 2366.80 30.73 2010-11-09 18:20:18.000 313 33342.37 294.77 2366.76 30.73 2010-11-09 18:20:19.000 313 33342.33 294.78 2366.76 30.73 2010-11-09 18:20:20.000 313 33342.35 294.75 2366.79 30.73 2010-11-09 18:20:21.000 313 33342.42 294.80 2366.83 30.73 2010-11-09 18:20:22.000 313 33342.42 294.78 2366.70 30.73 2010-11-09 18:20:23.000 313 33342.40 294.79 2366.75 30.73 2010-11-09 18:20:24.000 313 33342.47 294.75 2366.76 30.73 2010-11-09 18:20:25.000 313 33342.37 294.75 2366.81 30.73 2010-11-09 18:20:26.000 313 33342.39 294.74 2366.78 30.73 2010-11-09 18:20:27.000 313 33342.40 294.79 2366.84 30.73 2010-11-09 18:20:28.000 313 33342.44 294.77 2366.83 30.73 2010-11-09 18:20:29.000 313 33342.45 294.77 2366.88 30.73 2010-11-09 18:20:30.000 313 33342.36 294.77 2366.80 30.73 2010-11-09 18:20:31.000 313 33342.50 294.76 2366.76 30.73 2010-11-09 18:20:32.000 313 33342.45 294.77 2366.78 30.73 2010-11-09 18:20:33.000 313 33342.46 294.76 2366.86 30.73 2010-11-09 18:20:34.000 313 33342.39 294.80 2366.82 30.73 2010-11-09 18:20:35.000 313 33342.36 294.81 2366.86 30.73 2010-11-09 18:20:36.000 313 33342.39 294.79 2366.73 30.73 2010-11-09 18:20:37.000 313 33342.49 294.80 2366.75 30.73 2010-11-09 18:20:38.000 313 33342.39 294.80 2366.78 30.73 2010-11-09 18:20:39.000 313 33342.41 294.81 2366.79 30.73 2010-11-09 18:20:40.000 313 33342.31 294.83 2366.80 30.73 2010-11-09 18:20:41.000 313 33342.42 294.86 2366.85 30.73 2010-11-09 18:20:42.000 313 33342.40 294.84 2366.85 30.73 2010-11-09 18:20:43.000 313 33342.36 294.84 2366.82 30.73 2010-11-09 18:20:44.000 313 33342.40 294.83 2366.84 30.73 2010-11-09 18:20:45.000 313 33342.32 294.89 2366.88 30.73 2010-11-09 18:20:46.000 313 33342.29 294.86 2366.82 30.73 2010-11-09 18:20:47.000 313 33342.39 294.83 2366.81 30.73 2010-11-09 18:20:48.000 313 33342.32 294.88 2366.88 30.73 2010-11-09 18:20:49.000 313 33342.41 294.88 2366.75 30.73 2010-11-09 18:20:50.000 313 33342.40 294.86 2366.83 30.73 2010-11-09 18:20:51.000 313 33342.37 294.87 2366.85 30.73 2010-11-09 18:20:52.000 313 33342.30 294.89 2366.80 30.73 2010-11-09 18:20:53.000 313 33342.36 294.87 2366.92 30.73 2010-11-09 18:20:54.000 313 33342.44 294.87 2366.75 30.73 2010-11-09 18:20:55.000 313 33342.34 294.93 2366.85 30.73 2010-11-09 18:20:56.000 313 33342.39 294.87 2366.83 30.73 2010-11-09 18:20:57.000 313 33342.28 294.93 2366.89 30.73 2010-11-09 18:20:58.000 313 33342.35 294.86 2366.89 30.73 2010-11-09 18:20:59.000 313 33342.31 294.90 2366.87 30.73 2010-11-09 18:21:00.000 313 33342.28 294.92 2366.85 30.73 2010-11-09 18:21:01.000 313 33342.33 294.88 2366.82 30.73 2010-11-09 18:21:02.000 313 33342.33 294.91 2366.85 30.73 2010-11-09 18:21:03.000 313 33342.35 294.91 2366.85 30.73 2010-11-09 18:21:04.000 313 33342.26 294.90 2366.93 30.73 2010-11-09 18:21:05.000 313 33342.36 294.93 2366.79 30.73 2010-11-09 18:21:06.000 313 33342.25 294.91 2366.89 30.73 2010-11-09 18:21:07.000 313 33342.35 294.90 2366.98 30.73 2010-11-09 18:21:08.000 313 33342.28 294.89 2366.91 30.73 2010-11-09 18:21:09.000 313 33342.36 294.93 2366.93 30.73 2010-11-09 18:21:10.000 313 33342.39 294.98 2366.82 30.73 2010-11-09 18:21:11.000 313 33342.35 294.94 2366.80 30.73 2010-11-09 18:21:12.000 313 33342.31 294.90 2366.85 30.73 2010-11-09 18:21:13.000 313 33342.39 294.91 2366.88 30.73 2010-11-09 18:21:14.000 313 33342.31 294.92 2366.91 30.73 2010-11-09 18:21:15.000 313 33342.39 294.89 2366.86 30.73 2010-11-09 18:21:16.000 313 33342.31 294.93 2366.93 30.73 2010-11-09 18:21:17.000 313 33342.34 294.93 2366.77 30.73 2010-11-09 18:21:18.000 313 33342.41 294.93 2366.93 30.73 2010-11-09 18:21:19.000 313 33342.30 294.94 2366.89 30.73 2010-11-09 18:21:20.000 313 33342.37 294.94 2366.88 30.73 2010-11-09 18:21:21.000 313 33342.39 294.95 2366.94 30.73 2010-11-09 18:21:22.000 313 33342.34 294.93 2366.92 30.73 2010-11-09 18:21:23.000 313 33342.25 294.92 2366.88 30.73 2010-11-09 18:21:24.000 313 33342.25 294.94 2366.72 30.73 2010-11-09 18:21:25.000 313 33342.27 294.97 2366.91 30.73 2010-11-09 18:21:26.000 313 33342.31 294.97 2366.89 30.73 2010-11-09 18:21:27.000 313 33342.30 294.98 2366.87 30.73 2010-11-09 18:21:28.000 313 33342.31 294.97 2366.87 30.73 2010-11-09 18:21:29.000 313 33342.33 294.90 2366.87 30.73 2010-11-09 18:21:30.000 313 33342.22 294.94 2366.93 30.73 2010-11-09 18:21:31.000 313 33342.29 294.97 2366.97 30.73 2010-11-09 18:21:32.000 313 33342.30 294.96 2366.93 30.73 2010-11-09 18:21:33.000 313 33342.33 294.96 2366.96 30.73 2010-11-09 18:21:34.000 313 33342.31 294.98 2366.91 30.73 2010-11-09 18:21:35.000 313 33342.39 294.98 2366.89 30.73 2010-11-09 18:21:36.000 313 33342.37 294.94 2366.87 30.73 2010-11-09 18:21:37.000 313 33342.26 294.98 2366.97 30.73 2010-11-09 18:21:38.000 313 33342.28 294.97 2366.95 30.73 2010-11-09 18:21:39.000 313 33342.27 294.92 2366.95 30.73 2010-11-09 18:21:40.000 313 33342.32 294.93 2366.88 30.73 2010-11-09 18:21:41.000 313 33342.28 294.98 2366.86 30.73 2010-11-09 18:21:42.000 313 33342.26 295.00 2366.89 30.73 2010-11-09 18:21:43.000 313 33342.28 295.01 2366.79 30.73 2010-11-09 18:21:44.000 313 33342.21 294.99 2366.82 30.73 2010-11-09 18:21:45.000 313 33342.25 294.97 2366.95 30.73 2010-11-09 18:21:46.000 313 33342.34 294.97 2366.93 30.73 2010-11-09 18:21:47.000 313 33342.24 295.00 2366.85 30.73 2010-11-09 18:21:48.000 313 33342.25 294.97 2366.86 30.73 2010-11-09 18:21:49.000 313 33342.35 294.99 2366.90 30.73 2010-11-09 18:21:50.000 313 33342.22 294.95 2366.89 30.73 2010-11-09 18:21:51.000 313 33342.20 295.05 2366.98 30.73 2010-11-09 18:21:52.000 313 33342.25 294.99 2366.79 30.73 2010-11-09 18:21:53.000 313 33342.16 294.98 2366.88 30.73 2010-11-09 18:21:54.000 313 33342.24 294.95 2367.00 30.73 2010-11-09 18:21:55.000 313 33342.30 294.99 2366.78 30.73 2010-11-09 18:21:56.000 313 33342.28 295.00 2366.87 30.73 2010-11-09 18:21:57.000 313 33342.31 295.00 2366.91 30.73 2010-11-09 18:21:58.000 313 33342.31 295.01 2366.96 30.73 2010-11-09 18:21:59.000 313 33342.25 295.01 2366.94 30.73 2010-11-09 18:22:00.000 313 33342.31 295.01 2366.99 30.73 2010-11-09 18:22:01.000 313 33342.31 295.01 2366.91 30.73 2010-11-09 18:22:02.000 313 33342.16 294.98 2366.89 30.73 2010-11-09 18:22:03.000 313 33342.28 295.03 2366.84 30.73 2010-11-09 18:22:04.000 313 33342.26 294.97 2366.91 30.73 2010-11-09 18:22:05.000 313 33342.28 294.99 2366.95 30.73 2010-11-09 18:22:06.000 313 33342.23 295.03 2366.94 30.73 2010-11-09 18:22:07.000 313 33342.28 295.05 2366.88 30.73 2010-11-09 18:22:08.000 313 33342.26 295.05 2366.85 30.73 2010-11-09 18:22:09.000 313 33342.24 295.04 2366.91 30.73 2010-11-09 18:22:10.000 313 33342.33 295.03 2366.89 30.73 2010-11-09 18:22:11.000 313 33342.18 295.03 2366.91 30.73 2010-11-09 18:22:12.000 313 33342.29 295.04 2366.91 30.73 2010-11-09 18:22:13.000 313 33342.21 295.07 2366.87 30.73 2010-11-09 18:22:14.000 313 33342.20 295.05 2366.79 30.73 2010-11-09 18:22:15.000 313 33342.28 295.05 2366.88 30.73 2010-11-09 18:22:16.000 313 33342.26 295.05 2366.95 30.73 2010-11-09 18:22:17.000 313 33342.17 295.02 2366.91 30.73 2010-11-09 18:22:18.000 313 33342.32 295.07 2366.89 30.73 2010-11-09 18:22:19.000 313 33342.22 295.06 2366.84 30.73 2010-11-09 18:22:20.000 313 33342.19 295.06 2366.84 30.73 2010-11-09 18:22:21.000 313 33342.28 295.06 2366.90 30.73 2010-11-09 18:22:22.000 313 33342.22 295.06 2366.80 30.73 2010-11-09 18:22:23.000 313 33342.21 295.07 2366.82 30.73 2010-11-09 18:22:24.000 313 33342.16 295.08 2366.88 30.73 2010-11-09 18:22:25.000 313 33342.24 295.07 2366.88 30.73 2010-11-09 18:22:26.000 313 33342.21 295.07 2366.88 30.73 2010-11-09 18:22:27.000 313 33342.26 295.06 2366.88 30.73 2010-11-09 18:22:28.000 313 33342.27 295.08 2366.89 30.73 2010-11-09 18:22:29.000 313 33342.21 295.08 2366.91 30.73 2010-11-09 18:22:30.000 313 33342.19 295.05 2366.98 30.73 2010-11-09 18:22:31.000 313 33342.24 295.11 2366.91 30.73 2010-11-09 18:22:32.000 313 33342.21 295.08 2366.83 30.73 2010-11-09 18:22:33.000 313 33342.24 295.09 2366.92 30.73 2010-11-09 18:22:34.000 313 33342.24 295.06 2366.88 30.73 2010-11-09 18:22:35.000 313 33342.10 295.08 2366.86 30.73 2010-11-09 18:22:36.000 313 33342.21 295.12 2366.91 30.73 2010-11-09 18:22:37.000 313 33342.22 295.13 2366.91 30.73 2010-11-09 18:22:38.000 313 33342.14 295.09 2366.88 30.73 2010-11-09 18:22:39.000 313 33342.22 295.13 2366.92 30.73 2010-11-09 18:22:40.000 313 33342.21 295.10 2366.88 30.73 2010-11-09 18:22:41.000 313 33342.17 295.16 2366.85 30.73 2010-11-09 18:22:42.000 313 33342.12 295.10 2366.91 30.73 2010-11-09 18:22:43.000 313 33342.22 295.08 2366.94 30.73 2010-11-09 18:22:44.000 313 33342.13 295.09 2366.91 30.73 2010-11-09 18:22:45.000 313 33342.18 295.09 2366.88 30.73 2010-11-09 18:22:46.000 313 33342.22 295.16 2366.89 30.73 2010-11-09 18:22:47.000 313 33342.16 295.12 2366.93 30.73 2010-11-09 18:22:48.000 313 33342.34 295.18 2366.93 30.73 2010-11-09 18:22:49.000 313 33342.19 295.15 2366.86 30.73 2010-11-09 18:22:50.000 313 33342.23 295.11 2366.90 30.73 2010-11-09 18:22:51.000 313 33342.22 295.16 2366.89 30.73 2010-11-09 18:22:52.000 313 33342.15 295.11 2366.95 30.73 2010-11-09 18:22:53.000 313 33342.18 295.14 2366.86 30.73 2010-11-09 18:22:54.000 313 33342.16 295.21 2366.89 30.73 2010-11-09 18:22:55.000 313 33342.17 295.12 2366.91 30.73 2010-11-09 18:22:56.000 313 33342.14 295.13 2366.93 30.73 2010-11-09 18:22:57.000 313 33342.19 295.18 2366.92 30.73 2010-11-09 18:22:58.000 313 33342.15 295.15 2366.82 30.73 2010-11-09 18:22:59.000 313 33342.04 295.13 2366.86 30.73 2010-11-09 18:23:00.000 313 33342.19 295.14 2366.95 30.73 2010-11-09 18:23:01.000 313 33342.17 295.19 2366.90 30.73 2010-11-09 18:23:02.000 313 33342.16 295.17 2366.91 30.73 2010-11-09 18:23:03.000 313 33342.24 295.18 2366.93 30.73 2010-11-09 18:23:04.000 313 33342.10 295.14 2366.95 30.73 2010-11-09 18:23:05.000 313 33342.18 295.16 2366.91 30.73 2010-11-09 18:23:06.000 313 33342.06 295.17 2366.99 30.73 2010-11-09 18:23:07.000 313 33342.13 295.15 2366.94 30.73 2010-11-09 18:23:08.000 313 33342.06 295.16 2366.96 30.73 2010-11-09 18:23:09.000 313 33342.17 295.16 2366.83 30.73 2010-11-09 18:23:10.000 313 33342.05 295.16 2366.97 30.73 2010-11-09 18:23:11.000 313 33342.14 295.14 2366.97 30.73 2010-11-09 18:23:12.000 313 33342.13 295.16 2366.88 30.73 2010-11-09 18:23:13.000 313 33342.04 295.20 2366.96 30.73 2010-11-09 18:23:14.000 313 33342.14 295.19 2366.97 30.73 2010-11-09 18:23:15.000 313 33342.03 295.16 2367.03 30.73 2010-11-09 18:23:16.000 313 33342.01 295.18 2366.98 30.73 2010-11-09 18:23:17.000 313 33341.97 295.18 2366.98 30.73 2010-11-09 18:23:18.000 313 33342.12 295.20 2366.95 30.73 2010-11-09 18:23:19.000 313 33342.16 295.18 2366.86 30.73 2010-11-09 18:23:20.000 313 33342.11 295.18 2366.89 30.73 2010-11-09 18:23:21.000 313 33342.16 295.17 2366.97 30.73 2010-11-09 18:23:22.000 313 33342.21 295.16 2366.93 30.73 2010-11-09 18:23:23.000 313 33342.17 295.17 2366.91 30.73 2010-11-09 18:23:24.000 313 33342.14 295.20 2366.86 30.73 2010-11-09 18:23:25.000 313 33342.14 295.15 2366.93 30.73 2010-11-09 18:23:26.000 313 33342.07 295.12 2366.95 30.73 2010-11-09 18:23:27.000 313 33342.16 295.21 2366.97 30.73 2010-11-09 18:23:28.000 313 33342.15 295.15 2366.93 30.73 2010-11-09 18:23:29.000 313 33342.09 295.14 2366.91 30.73 2010-11-09 18:23:30.000 313 33342.12 295.19 2366.94 30.73 2010-11-09 18:23:31.000 313 33342.13 295.15 2366.95 30.73 2010-11-09 18:23:32.000 313 33342.08 295.14 2366.93 30.73 2010-11-09 18:23:33.000 313 33342.09 295.18 2366.97 30.73 2010-11-09 18:23:34.000 313 33342.01 295.15 2366.98 30.73 2010-11-09 18:23:35.000 313 33342.09 295.13 2366.94 30.73 2010-11-09 18:23:36.000 313 33342.12 295.18 2367.04 30.73 2010-11-09 18:23:37.000 313 33342.08 295.19 2366.95 30.73 2010-11-09 18:23:38.000 313 33341.96 295.18 2366.95 30.73 2010-11-09 18:23:39.000 313 33342.03 295.17 2366.94 30.73 2010-11-09 18:23:40.000 313 33342.09 295.19 2366.91 30.73 2010-11-09 18:23:41.000 313 33342.00 295.15 2366.87 30.73 2010-11-09 18:23:42.000 313 33342.00 295.16 2366.93 30.73 2010-11-09 18:23:43.000 313 33342.05 295.19 2366.93 30.73 2010-11-09 18:23:44.000 313 33342.05 295.16 2366.92 30.73 2010-11-09 18:23:45.000 313 33342.02 295.17 2366.88 30.73 2010-11-09 18:23:46.000 313 33341.95 295.13 2366.89 30.73 2010-11-09 18:23:47.000 313 33341.96 295.14 2366.92 30.73 2010-11-09 18:23:48.000 313 33342.06 295.20 2366.88 30.73 2010-11-09 18:23:49.000 313 33342.08 295.12 2366.99 30.73 2010-11-09 18:23:50.000 313 33341.94 295.12 2366.98 30.73 2010-11-09 18:23:51.000 313 33342.05 295.13 2366.89 30.73 2010-11-09 18:23:52.000 313 33342.05 295.12 2366.88 30.73 2010-11-09 18:23:53.000 313 33342.03 295.15 2366.93 30.73 2010-11-09 18:23:54.000 313 33342.12 295.18 2366.90 30.73 2010-11-09 18:23:55.000 313 33342.05 295.17 2366.93 30.73 2010-11-09 18:23:56.000 313 33342.03 295.19 2366.92 30.73 2010-11-09 18:23:57.000 313 33342.05 295.24 2366.95 30.73 2010-11-09 18:23:58.000 313 33342.10 295.18 2366.96 30.73 2010-11-09 18:23:59.000 313 33342.01 295.18 2366.87 30.73 2010-11-09 18:24:00.000 313 33342.03 295.19 2366.90 30.73 2010-11-09 18:24:01.000 313 33342.03 295.22 2366.95 30.73 2010-11-09 18:24:02.000 313 33342.05 295.20 2366.95 30.73 2010-11-09 18:24:03.000 313 33341.97 295.17 2366.99 30.73 2010-11-09 18:24:04.000 313 33341.96 295.19 2366.94 30.73 2010-11-09 18:24:05.000 313 33341.96 295.21 2366.88 30.73 2010-11-09 18:24:06.000 313 33341.94 295.17 2366.93 30.73 2010-11-09 18:24:07.000 313 33342.04 295.19 2367.00 30.73 2010-11-09 18:24:08.000 313 33341.93 295.17 2367.01 30.73 2010-11-09 18:24:09.000 313 33342.01 295.21 2367.03 30.73 2010-11-09 18:24:10.000 313 33342.00 295.21 2367.01 30.73 2010-11-09 18:24:11.000 313 33341.89 295.21 2366.91 30.73 2010-11-09 18:24:12.000 313 33342.03 295.19 2366.88 30.73 2010-11-09 18:24:13.000 313 33342.00 295.19 2366.92 30.73 2010-11-09 18:24:14.000 313 33341.96 295.23 2366.97 30.73 2010-11-09 18:24:15.000 313 33341.96 295.24 2366.93 30.73 2010-11-09 18:24:16.000 313 33341.91 295.22 2366.91 30.73 2010-11-09 18:24:17.000 313 33341.89 295.24 2366.98 30.73 2010-11-09 18:24:18.000 313 33341.99 295.23 2366.94 30.73 2010-11-09 18:24:19.000 313 33341.93 295.22 2367.02 30.73 2010-11-09 18:24:20.000 313 33341.93 295.22 2366.95 30.73 2010-11-09 18:24:21.000 313 33341.91 295.23 2366.95 30.73 2010-11-09 18:24:22.000 313 33341.93 295.27 2366.89 30.73 2010-11-09 18:24:23.000 313 33341.89 295.25 2366.94 30.73 2010-11-09 18:24:24.000 313 33341.93 295.25 2366.91 30.73 2010-11-09 18:24:25.000 313 33342.00 295.24 2366.86 30.73 2010-11-09 18:24:26.000 313 33341.92 295.20 2366.92 30.73 2010-11-09 18:24:27.000 313 33341.94 295.23 2366.97 30.73 2010-11-09 18:24:28.000 313 33341.93 295.29 2366.94 30.73 2010-11-09 18:24:29.000 313 33341.85 295.28 2366.95 30.73 2010-11-09 18:24:30.000 313 33341.90 295.25 2367.01 30.73 2010-11-09 18:24:31.000 313 33341.86 295.29 2366.95 30.73 2010-11-09 18:24:32.000 313 33341.90 295.28 2366.85 30.73 2010-11-09 18:24:33.000 313 33341.88 295.29 2366.94 30.73 2010-11-09 18:24:34.000 313 33341.94 295.29 2366.95 30.73 2010-11-09 18:24:35.000 313 33341.86 295.27 2367.01 30.73 2010-11-09 18:24:36.000 313 33341.77 295.26 2366.97 30.73 2010-11-09 18:24:37.000 313 33341.88 295.26 2367.03 30.73 2010-11-09 18:24:38.000 313 33341.84 295.25 2367.03 30.73 2010-11-09 18:24:39.000 313 33341.87 295.34 2367.05 30.73 2010-11-09 18:24:40.000 313 33341.86 295.31 2366.94 30.73 2010-11-09 18:24:41.000 313 33341.80 295.31 2366.95 30.73 2010-11-09 18:24:42.000 313 33341.81 295.33 2366.95 30.73 2010-11-09 18:24:43.000 313 33341.73 295.29 2366.98 30.73 2010-11-09 18:24:44.000 313 33341.83 295.28 2366.98 30.73 2010-11-09 18:24:45.000 313 33341.79 295.30 2366.99 30.73 2010-11-09 18:24:46.000 313 33341.84 295.32 2366.97 30.73 2010-11-09 18:24:47.000 313 33341.79 295.34 2366.98 30.73 2010-11-09 18:24:48.000 313 33341.78 295.34 2367.01 30.73 2010-11-09 18:24:49.000 313 33341.86 295.33 2366.87 30.73 2010-11-09 18:24:50.000 313 33341.74 295.33 2366.86 30.73 2010-11-09 18:24:51.000 313 33341.77 295.29 2366.94 30.73 2010-11-09 18:24:52.000 313 33341.72 295.29 2367.04 30.73 2010-11-09 18:24:53.000 313 33341.72 295.35 2367.05 30.73 2010-11-09 18:24:54.000 313 33341.83 295.30 2367.01 30.73 2010-11-09 18:24:55.000 313 33341.78 295.36 2367.03 30.73 2010-11-09 18:24:56.000 313 33341.66 295.34 2367.11 30.73 2010-11-09 18:24:57.000 313 33341.80 295.33 2367.00 30.73 2010-11-09 18:24:58.000 313 33341.83 295.34 2367.00 30.73 2010-11-09 18:24:59.000 313 33341.77 295.38 2367.04 30.73 2010-11-09 18:25:00.000 313 33341.87 295.39 2367.03 30.73 2010-11-09 18:25:01.000 313 33341.80 295.38 2366.98 30.73 2010-11-09 18:25:02.000 313 33341.71 295.35 2367.03 30.73 2010-11-09 18:25:03.000 313 33341.69 295.36 2367.04 30.73 2010-11-09 18:25:04.000 313 33341.81 295.35 2367.03 30.73 2010-11-09 18:25:05.000 313 33341.78 295.35 2367.00 30.73 2010-11-09 18:25:06.000 313 33341.75 295.34 2366.99 30.73 2010-11-09 18:25:07.000 313 33341.70 295.31 2366.97 30.73 2010-11-09 18:25:08.000 313 33341.79 295.31 2366.98 30.73 2010-11-09 18:25:09.000 313 33341.82 295.31 2366.93 30.73 2010-11-09 18:25:10.000 313 33341.76 295.31 2367.07 30.73 2010-11-09 18:25:11.000 313 33341.79 295.33 2366.98 30.73 2010-11-09 18:25:12.000 313 33341.78 295.35 2366.96 30.73 2010-11-09 18:25:13.000 313 33341.75 295.32 2366.99 30.73 2010-11-09 18:25:14.000 313 33341.82 295.37 2366.93 30.73 2010-11-09 18:25:15.000 313 33341.72 295.35 2366.96 30.73 2010-11-09 18:25:16.000 313 33341.72 295.30 2367.00 30.73 2010-11-09 18:25:17.000 313 33341.73 295.35 2367.06 30.73 2010-11-09 18:25:18.000 313 33341.81 295.35 2366.93 30.73 2010-11-09 18:25:19.000 313 33341.65 295.38 2367.00 30.73 2010-11-09 18:25:20.000 313 33341.74 295.33 2366.98 30.73 2010-11-09 18:25:21.000 313 33341.66 295.32 2366.95 30.73 2010-11-09 18:25:22.000 313 33341.72 295.35 2367.06 30.73 2010-11-09 18:25:23.000 313 33341.74 295.36 2366.94 30.73 2010-11-09 18:25:24.000 313 33341.72 295.34 2366.98 30.73 2010-11-09 18:25:25.000 313 33341.74 295.34 2367.01 30.73 2010-11-09 18:25:26.000 313 33341.66 295.35 2366.97 30.73 2010-11-09 18:25:27.000 313 33341.60 295.33 2366.97 30.73 2010-11-09 18:25:28.000 313 33341.73 295.31 2366.90 30.73 2010-11-09 18:25:29.000 313 33341.70 295.36 2366.97 30.73 2010-11-09 18:25:30.000 313 33341.65 295.37 2366.98 30.73 2010-11-09 18:25:31.000 313 33341.65 295.34 2366.98 30.74 2010-11-09 18:25:32.000 313 33341.69 295.33 2366.96 30.73 2010-11-09 18:25:33.000 313 33341.64 295.33 2367.00 30.74 2010-11-09 18:25:34.000 313 33341.70 295.35 2367.00 30.73 2010-11-09 18:25:35.000 313 33341.68 295.33 2367.03 30.73 2010-11-09 18:25:36.000 313 33341.64 295.38 2367.07 30.73 2010-11-09 18:25:37.000 313 33341.85 295.39 2367.05 30.73 2010-11-09 18:25:38.000 313 33341.64 295.36 2366.98 30.73 2010-11-09 18:25:39.000 313 33341.57 295.34 2366.98 30.73 2010-11-09 18:25:40.000 313 33341.68 295.31 2366.98 30.73 2010-11-09 18:25:41.000 313 33341.57 295.36 2367.06 30.73 2010-11-09 18:25:42.000 313 33341.49 295.39 2367.01 30.73 2010-11-09 18:25:43.000 313 33341.63 295.34 2367.01 30.73 2010-11-09 18:25:44.000 313 33341.66 295.32 2367.03 30.73 2010-11-09 18:25:45.000 313 33341.60 295.35 2366.97 30.73 2010-11-09 18:25:46.000 313 33341.66 295.34 2366.93 30.73 2010-11-09 18:25:47.000 313 33341.65 295.36 2367.04 30.73 2010-11-09 18:25:48.000 313 33341.57 295.36 2367.04 30.73 2010-11-09 18:25:49.000 313 33341.60 295.34 2367.07 30.74 2010-11-09 18:25:50.000 313 33341.53 295.37 2367.00 30.73 2010-11-09 18:25:51.000 313 33341.59 295.38 2367.03 30.74 2010-11-09 18:25:52.000 313 33341.60 295.37 2366.93 30.73 2010-11-09 18:25:53.000 313 33341.62 295.41 2367.04 30.73 2010-11-09 18:25:54.000 313 33341.64 295.36 2366.98 30.73 2010-11-09 18:25:55.000 313 33341.59 295.38 2366.96 30.74 2010-11-09 18:25:56.000 313 33341.65 295.39 2367.02 30.73 2010-11-09 18:25:57.000 313 33341.56 295.40 2366.95 30.74 2010-11-09 18:25:58.000 313 33341.65 295.45 2367.00 30.73 2010-11-09 18:25:59.000 313 33341.60 295.43 2367.10 30.74 2010-11-09 18:26:00.000 313 33341.64 295.40 2367.04 30.74 2010-11-09 18:26:01.000 313 33341.55 295.43 2366.98 30.74 2010-11-09 18:26:02.000 313 33341.62 295.41 2366.96 30.74 2010-11-09 18:26:03.000 313 33341.61 295.41 2366.95 30.73 2010-11-09 18:26:04.000 313 33341.61 295.40 2367.05 30.74 2010-11-09 18:26:05.000 313 33341.65 295.37 2367.00 30.74 2010-11-09 18:26:06.000 313 33341.65 295.38 2366.91 30.74 2010-11-09 18:26:07.000 313 33341.63 295.42 2367.06 30.73 2010-11-09 18:26:08.000 313 33341.65 295.45 2366.97 30.74 2010-11-09 18:26:09.000 313 33341.58 295.42 2366.98 30.74 2010-11-09 18:26:10.000 313 33341.64 295.44 2366.99 30.74 2010-11-09 18:26:11.000 313 33341.64 295.41 2366.90 30.74 2010-11-09 18:26:12.000 313 33341.69 295.44 2367.05 30.74 2010-11-09 18:26:13.000 313 33341.65 295.43 2367.04 30.74 2010-11-09 18:26:14.000 313 33341.68 295.39 2367.02 30.74 2010-11-09 18:26:15.000 313 33341.63 295.43 2366.99 30.74 2010-11-09 18:26:16.000 313 33341.62 295.46 2366.96 30.74 2010-11-09 18:26:17.000 313 33341.67 295.45 2366.95 30.74 2010-11-09 18:26:18.000 313 33341.54 295.44 2366.93 30.74 2010-11-09 18:26:19.000 313 33341.66 295.43 2366.95 30.74 2010-11-09 18:26:20.000 313 33341.61 295.48 2366.97 30.74 2010-11-09 18:26:21.000 313 33341.57 295.45 2366.91 30.74 2010-11-09 18:26:22.000 313 33341.66 295.46 2367.04 30.74 2010-11-09 18:26:23.000 313 33341.61 295.44 2367.03 30.74 2010-11-09 18:26:24.000 313 33341.49 295.42 2366.97 30.74 2010-11-09 18:26:25.000 313 33341.61 295.46 2366.98 30.74 2010-11-09 18:26:26.000 313 33341.67 295.43 2366.96 30.74 2010-11-09 18:26:27.000 313 33341.54 295.45 2366.93 30.74 2010-11-09 18:26:28.000 313 33341.65 295.45 2366.94 30.74 2010-11-09 18:26:29.000 313 33341.68 295.43 2366.94 30.74 2010-11-09 18:26:30.000 313 33341.57 295.51 2366.96 30.74 2010-11-09 18:26:31.000 313 33341.64 295.48 2366.92 30.74 2010-11-09 18:26:32.000 313 33341.59 295.45 2367.07 30.74 2010-11-09 18:26:33.000 313 33341.53 295.46 2367.00 30.74 2010-11-09 18:26:34.000 313 33341.59 295.45 2366.97 30.74 2010-11-09 18:26:35.000 313 33341.62 295.47 2367.02 30.74 2010-11-09 18:26:36.000 313 33341.57 295.49 2366.93 30.74 2010-11-09 18:26:37.000 313 33341.54 295.48 2366.97 30.74 2010-11-09 18:26:38.000 313 33341.53 295.51 2367.01 30.74 2010-11-09 18:26:39.000 313 33341.50 295.48 2367.00 30.74 2010-11-09 18:26:40.000 313 33341.56 295.50 2367.06 30.74 2010-11-09 18:26:41.000 313 33341.50 295.48 2366.94 30.74 2010-11-09 18:26:42.000 313 33341.55 295.49 2366.99 30.74 2010-11-09 18:26:43.000 313 33341.53 295.49 2366.96 30.74 2010-11-09 18:26:44.000 313 33341.54 295.52 2367.01 30.74 2010-11-09 18:26:45.000 313 33341.50 295.52 2367.03 30.74 2010-11-09 18:26:46.000 313 33341.46 295.50 2367.00 30.74 2010-11-09 18:26:47.000 313 33341.51 295.52 2366.98 30.74 2010-11-09 18:26:48.000 313 33341.50 295.52 2367.01 30.74 2010-11-09 18:26:49.000 313 33341.47 295.52 2366.98 30.74 2010-11-09 18:26:50.000 313 33341.47 295.54 2367.13 30.74 2010-11-09 18:26:51.000 313 33341.50 295.50 2366.98 30.74 2010-11-09 18:26:52.000 313 33341.47 295.48 2367.03 30.74 2010-11-09 18:26:53.000 313 33341.46 295.54 2367.02 30.74 2010-11-09 18:26:54.000 313 33341.54 295.53 2366.93 30.74 2010-11-09 18:26:55.000 313 33341.35 295.54 2367.03 30.74 2010-11-09 18:26:56.000 313 33341.43 295.56 2366.98 30.74 2010-11-09 18:26:57.000 313 33341.38 295.51 2366.95 30.74 2010-11-09 18:26:58.000 313 33341.45 295.54 2367.01 30.74 2010-11-09 18:26:59.000 313 33341.35 295.52 2367.01 30.74 2010-11-09 18:27:00.000 313 33341.40 295.53 2367.01 30.74 2010-11-09 18:27:01.000 313 33341.33 295.54 2366.98 30.74 2010-11-09 18:27:02.000 313 33341.40 295.53 2366.97 30.74 2010-11-09 18:27:03.000 313 33341.44 295.54 2367.03 30.74 2010-11-09 18:27:04.000 313 33341.36 295.54 2367.00 30.74 2010-11-09 18:27:05.000 313 33341.34 295.53 2367.03 30.74 2010-11-09 18:27:06.000 313 33341.42 295.55 2367.03 30.74 2010-11-09 18:27:07.000 313 33341.43 295.54 2367.06 30.74 2010-11-09 18:27:08.000 313 33341.41 295.52 2367.03 30.74 2010-11-09 18:27:09.000 313 33341.46 295.50 2367.01 30.74 2010-11-09 18:27:10.000 313 33341.43 295.52 2367.00 30.74 2010-11-09 18:27:11.000 313 33341.42 295.57 2367.05 30.74 2010-11-09 18:27:12.000 313 33341.29 295.55 2366.98 30.74 2010-11-09 18:27:13.000 313 33341.30 295.56 2367.04 30.74 2010-11-09 18:27:14.000 313 33341.49 295.59 2367.05 30.74 2010-11-09 18:27:15.000 313 33341.35 295.59 2367.06 30.74 2010-11-09 18:27:16.000 313 33341.38 295.57 2367.03 30.74 2010-11-09 18:27:17.000 313 33341.37 295.52 2367.05 30.74 2010-11-09 18:27:18.000 313 33341.38 295.56 2366.96 30.74 2010-11-09 18:27:19.000 313 33341.47 295.57 2367.08 30.74 2010-11-09 18:27:20.000 313 33341.25 295.63 2367.02 30.74 2010-11-09 18:27:21.000 313 33341.39 295.59 2366.99 30.74 2010-11-09 18:27:22.000 313 33341.34 295.60 2366.97 30.74 2010-11-09 18:27:23.000 313 33341.39 295.58 2367.07 30.74 2010-11-09 18:27:24.000 313 33341.32 295.56 2367.01 30.74 2010-11-09 18:27:25.000 313 33341.40 295.59 2366.98 30.74 2010-11-09 18:27:26.000 313 33341.32 295.60 2367.03 30.74 2010-11-09 18:27:27.000 313 33341.43 295.58 2366.97 30.74 2010-11-09 18:27:28.000 313 33341.37 295.56 2367.03 30.74 2010-11-09 18:27:29.000 313 33341.40 295.63 2367.03 30.74 2010-11-09 18:27:30.000 313 33341.29 295.58 2367.06 30.74 2010-11-09 18:27:31.000 313 33341.37 295.58 2367.03 30.74 2010-11-09 18:27:32.000 313 33341.33 295.59 2367.01 30.74 2010-11-09 18:27:33.000 313 33341.32 295.62 2367.01 30.74 2010-11-09 18:27:34.000 313 33341.38 295.66 2367.10 30.74 2010-11-09 18:27:35.000 313 33341.36 295.59 2366.96 30.74 2010-11-09 18:27:36.000 313 33341.47 295.62 2367.05 30.74 2010-11-09 18:27:37.000 313 33341.31 295.62 2366.97 30.74 2010-11-09 18:27:38.000 313 33341.41 295.57 2367.01 30.74 2010-11-09 18:27:39.000 313 33341.32 295.56 2366.98 30.74 2010-11-09 18:27:40.000 313 33341.28 295.62 2367.03 30.74 2010-11-09 18:27:41.000 313 33341.38 295.63 2367.00 30.74 2010-11-09 18:27:42.000 313 33341.32 295.60 2367.01 30.74 2010-11-09 18:27:43.000 313 33341.30 295.57 2367.01 30.74 2010-11-09 18:27:44.000 313 33341.34 295.62 2367.10 30.74 2010-11-09 18:27:45.000 313 33341.28 295.59 2367.04 30.74 2010-11-09 18:27:46.000 313 33341.31 295.62 2367.06 30.74 2010-11-09 18:27:47.000 313 33341.31 295.59 2366.98 30.74 2010-11-09 18:27:48.000 313 33341.26 295.59 2367.08 30.74 2010-11-09 18:27:49.000 313 33341.39 295.58 2366.98 30.74 2010-11-09 18:27:50.000 313 33341.32 295.58 2367.08 30.74 2010-11-09 18:27:51.000 313 33341.27 295.61 2367.09 30.74 2010-11-09 18:27:52.000 313 33341.28 295.59 2367.03 30.74 2010-11-09 18:27:53.000 313 33341.30 295.62 2366.98 30.74 2010-11-09 18:27:54.000 313 33341.36 295.63 2367.01 30.74 2010-11-09 18:27:55.000 313 33341.34 295.65 2367.07 30.74 2010-11-09 18:27:56.000 313 33341.33 295.62 2367.01 30.74 2010-11-09 18:27:57.000 313 33341.38 295.61 2367.03 30.74 2010-11-09 18:27:58.000 313 33341.24 295.58 2366.95 30.74 2010-11-09 18:27:59.000 313 33341.37 295.65 2367.03 30.74 2010-11-09 18:28:00.000 313 33341.34 295.62 2366.95 30.74 2010-11-09 18:28:01.000 313 33341.34 295.62 2367.01 30.74 2010-11-09 18:28:02.000 313 33341.37 295.60 2367.00 30.74 2010-11-09 18:28:03.000 313 33341.40 295.59 2367.01 30.74 2010-11-09 18:28:04.000 313 33341.34 295.61 2366.97 30.74 2010-11-09 18:28:05.000 313 33341.31 295.59 2367.03 30.74 2010-11-09 18:28:06.000 313 33341.35 295.57 2367.01 30.74 2010-11-09 18:28:07.000 313 33341.33 295.60 2367.03 30.74 2010-11-09 18:28:08.000 313 33341.43 295.62 2367.04 30.74 2010-11-09 18:28:09.000 313 33341.35 295.59 2367.02 30.74 2010-11-09 18:28:10.000 313 33341.32 295.60 2366.95 30.74 2010-11-09 18:28:11.000 313 33341.35 295.58 2366.95 30.74 2010-11-09 18:28:12.000 313 33341.33 295.58 2366.98 30.74 2010-11-09 18:28:13.000 313 33341.37 295.60 2367.06 30.74 2010-11-09 18:28:14.000 313 33341.44 295.65 2367.06 30.74 2010-11-09 18:28:15.000 313 33341.35 295.61 2366.98 30.74 2010-11-09 18:28:16.000 313 33341.44 295.60 2366.94 30.74 2010-11-09 18:28:17.000 313 33341.41 295.58 2366.94 30.74 2010-11-09 18:28:18.000 313 33341.34 295.59 2367.01 30.74 2010-11-09 18:28:19.000 313 33341.34 295.61 2367.04 30.74 2010-11-09 18:28:20.000 313 33341.43 295.59 2366.98 30.74 2010-11-09 18:28:21.000 313 33341.37 295.61 2366.92 30.74 2010-11-09 18:28:22.000 313 33341.34 295.63 2367.00 30.74 2010-11-09 18:28:23.000 313 33341.43 295.63 2367.02 30.74 2010-11-09 18:28:24.000 313 33341.34 295.61 2367.02 30.74 2010-11-09 18:28:25.000 313 33341.42 295.62 2366.93 30.74 2010-11-09 18:28:26.000 313 33341.41 295.60 2366.99 30.74 2010-11-09 18:28:27.000 313 33341.34 295.60 2367.02 30.74 2010-11-09 18:28:28.000 313 33341.46 295.62 2367.01 30.74 2010-11-09 18:28:29.000 313 33341.41 295.62 2366.89 30.74 2010-11-09 18:28:30.000 313 33341.33 295.60 2366.91 30.74 2010-11-09 18:28:31.000 313 33341.39 295.69 2367.02 30.74 2010-11-09 18:28:32.000 313 33341.34 295.52 2367.00 30.74 2010-11-09 18:28:33.000 313 33341.41 295.58 2366.94 30.74 2010-11-09 18:28:34.000 313 33341.44 295.60 2367.03 30.74 2010-11-09 18:28:35.000 313 33341.39 295.57 2366.99 30.74 2010-11-09 18:28:36.000 313 33341.37 295.61 2366.95 30.74 2010-11-09 18:28:37.000 313 33341.32 295.64 2366.95 30.74 2010-11-09 18:28:38.000 313 33341.38 295.57 2366.91 30.74 2010-11-09 18:28:39.000 313 33341.42 295.58 2366.85 30.74 2010-11-09 18:28:40.000 313 33341.38 295.62 2366.95 30.74 2010-11-09 18:28:41.000 313 33341.42 295.60 2366.91 30.74 2010-11-09 18:28:42.000 313 33341.46 295.60 2367.01 30.74 2010-11-09 18:28:43.000 313 33341.37 295.55 2367.03 30.74 2010-11-09 18:28:44.000 313 33341.49 295.59 2366.98 30.74 2010-11-09 18:28:45.000 313 33341.44 295.54 2366.93 30.74 2010-11-09 18:28:46.000 313 33341.44 295.58 2366.97 30.74 2010-11-09 18:28:47.000 313 33341.43 295.58 2366.93 30.74 2010-11-09 18:28:48.000 313 33341.44 295.57 2366.93 30.74 2010-11-09 18:28:49.000 313 33341.45 295.54 2366.99 30.74 2010-11-09 18:28:50.000 313 33341.35 295.56 2366.90 30.74 2010-11-09 18:28:51.000 313 33341.40 295.55 2366.92 30.74 2010-11-09 18:28:52.000 313 33341.37 295.63 2366.95 30.74 2010-11-09 18:28:53.000 313 33341.40 295.61 2366.92 30.74 2010-11-09 18:28:54.000 313 33341.37 295.58 2366.92 30.74 2010-11-09 18:28:55.000 313 33341.34 295.60 2366.95 30.74 2010-11-09 18:28:56.000 313 33341.41 295.60 2366.86 30.74 2010-11-09 18:28:57.000 313 33341.42 295.60 2366.82 30.74 2010-11-09 18:28:58.000 313 33341.40 295.64 2366.97 30.74 2010-11-09 18:28:59.000 313 33341.40 295.64 2366.97 30.74 2010-11-09 18:29:00.000 313 33341.43 295.63 2366.91 30.74 2010-11-09 18:29:01.000 313 33341.44 295.63 2366.88 30.74 2010-11-09 18:29:02.000 313 33341.41 295.63 2366.94 30.74 2010-11-09 18:29:03.000 313 33341.34 295.64 2366.93 30.74 2010-11-09 18:29:04.000 313 33341.29 295.62 2366.99 30.74 2010-11-09 18:29:05.000 313 33341.40 295.63 2366.96 30.74 2010-11-09 18:29:06.000 313 33341.37 295.59 2366.93 30.74 2010-11-09 18:29:07.000 313 33341.31 295.64 2366.92 30.74 2010-11-09 18:29:08.000 313 33341.37 295.61 2367.00 30.74 2010-11-09 18:29:09.000 313 33341.35 295.60 2366.99 30.74 2010-11-09 18:29:10.000 313 33341.43 295.63 2366.98 30.74 2010-11-09 18:29:11.000 313 33341.35 295.65 2366.93 30.74 2010-11-09 18:29:12.000 313 33341.38 295.64 2367.02 30.74 2010-11-09 18:29:13.000 313 33341.41 295.62 2367.03 30.74 2010-11-09 18:29:14.000 313 33341.34 295.65 2366.95 30.74 2010-11-09 18:29:15.000 313 33341.25 295.67 2366.98 30.74 2010-11-09 18:29:16.000 313 33341.26 295.65 2366.93 30.74 2010-11-09 18:29:17.000 313 33341.29 295.68 2366.97 30.74 2010-11-09 18:29:18.000 313 33341.29 295.72 2367.01 30.74 2010-11-09 18:29:19.000 313 33341.36 295.65 2367.04 30.74 2010-11-09 18:29:20.000 313 33341.18 295.69 2366.96 30.74 2010-11-09 18:29:21.000 313 33341.35 295.66 2366.95 30.74 2010-11-09 18:29:22.000 313 33341.32 295.65 2367.04 30.74 2010-11-09 18:29:23.000 313 33341.35 295.66 2366.91 30.74 2010-11-09 18:29:24.000 313 33341.33 295.66 2366.96 30.74 2010-11-09 18:29:25.000 313 33341.23 295.70 2367.03 30.74 2010-11-09 18:29:26.000 313 33341.24 295.72 2366.93 30.74 2010-11-09 18:29:27.000 313 33341.29 295.72 2367.01 30.74 2010-11-09 18:29:28.000 313 33341.27 295.73 2366.91 30.74 2010-11-09 18:29:29.000 313 33341.23 295.74 2367.03 30.74 2010-11-09 18:29:30.000 313 33341.21 295.71 2366.92 30.74 2010-11-09 18:29:31.000 313 33341.24 295.74 2366.99 30.74 2010-11-09 18:29:32.000 313 33341.31 295.73 2366.91 30.74 2010-11-09 18:29:33.000 313 33341.26 295.75 2366.99 30.74 2010-11-09 18:29:34.000 313 33341.24 295.80 2366.97 30.74 2010-11-09 18:29:35.000 313 33341.32 295.70 2366.93 30.74 2010-11-09 18:29:36.000 313 33341.34 295.75 2366.98 30.74 2010-11-09 18:29:37.000 313 33341.12 295.72 2366.98 30.74 2010-11-09 18:29:38.000 313 33341.26 295.73 2366.90 30.74 2010-11-09 18:29:39.000 313 33341.25 295.73 2366.94 30.74 2010-11-09 18:29:40.000 313 33341.22 295.71 2367.01 30.74 2010-11-09 18:29:41.000 313 33341.35 295.74 2366.98 30.74 2010-11-09 18:29:42.000 313 33341.23 295.76 2366.94 30.74 2010-11-09 18:29:43.000 313 33341.28 295.80 2366.97 30.74 2010-11-09 18:29:44.000 313 33341.21 295.76 2366.93 30.74 2010-11-09 18:29:45.000 313 33341.24 295.77 2366.94 30.74 2010-11-09 18:29:46.000 313 33341.34 295.74 2366.88 30.74 2010-11-09 18:29:47.000 313 33341.20 295.77 2366.98 30.74 2010-11-09 18:29:48.000 313 33341.29 295.71 2366.94 30.74 2010-11-09 18:29:49.000 313 33341.25 295.79 2366.99 30.74 2010-11-09 18:29:50.000 313 33341.25 295.77 2366.96 30.74 2010-11-09 18:29:51.000 313 33341.20 295.76 2367.02 30.74 2010-11-09 18:29:52.000 313 33341.28 295.77 2367.04 30.74 2010-11-09 18:29:53.000 313 33341.26 295.78 2367.00 30.74 2010-11-09 18:29:54.000 313 33341.25 295.76 2366.96 30.74 2010-11-09 18:29:55.000 313 33341.26 295.82 2367.02 30.74 2010-11-09 18:29:56.000 313 33341.17 295.75 2366.94 30.74 2010-11-09 18:29:57.000 313 33341.24 295.74 2366.93 30.74 2010-11-09 18:29:58.000 313 33341.26 295.77 2367.03 30.74 2010-11-09 18:29:59.000 313 33341.22 295.77 2366.93 30.74 2010-11-09 18:30:00.000 313 33341.25 295.75 2367.00 30.74 2010-11-09 18:30:01.000 313 33341.26 295.76 2366.97 30.74 2010-11-09 18:30:02.000 313 33341.26 295.76 2366.94 30.74 2010-11-09 18:30:03.000 313 33341.25 295.80 2366.92 30.74 2010-11-09 18:30:04.000 313 33341.25 295.77 2367.02 30.74 2010-11-09 18:30:05.000 313 33341.25 295.81 2367.04 30.74 2010-11-09 18:30:06.000 313 33341.24 295.73 2366.98 30.74 2010-11-09 18:30:07.000 313 33341.22 295.77 2366.94 30.74 2010-11-09 18:30:08.000 313 33341.31 295.77 2367.04 30.74 2010-11-09 18:30:09.000 313 33341.19 295.76 2367.02 30.74 2010-11-09 18:30:10.000 313 33341.16 295.74 2367.09 30.74 2010-11-09 18:30:11.000 313 33341.21 295.74 2367.02 30.74 2010-11-09 18:30:12.000 313 33341.20 295.78 2367.00 30.74 2010-11-09 18:30:13.000 313 33341.21 295.76 2366.99 30.74 2010-11-09 18:30:14.000 313 33341.23 295.79 2367.04 30.74 2010-11-09 18:30:15.000 313 33341.20 295.74 2367.03 30.74 2010-11-09 18:30:16.000 313 33341.20 295.78 2367.06 30.74 2010-11-09 18:30:17.000 313 33341.25 295.76 2366.98 30.74 2010-11-09 18:30:18.000 313 33341.31 295.82 2367.03 30.74 2010-11-09 18:30:19.000 313 33341.19 295.75 2366.98 30.74 2010-11-09 18:30:20.000 313 33341.23 295.79 2367.02 30.74 2010-11-09 18:30:21.000 313 33341.22 295.80 2367.04 30.74 2010-11-09 18:30:22.000 313 33341.11 295.73 2366.97 30.74 2010-11-09 18:30:23.000 313 33341.21 295.77 2366.98 30.74 2010-11-09 18:30:24.000 313 33341.29 295.76 2367.00 30.74 2010-11-09 18:30:25.000 313 33341.21 295.75 2367.06 30.74 2010-11-09 18:30:26.000 313 33341.19 295.77 2367.03 30.74 2010-11-09 18:30:27.000 313 33341.21 295.78 2366.97 30.74 2010-11-09 18:30:28.000 313 33341.15 295.81 2367.04 30.74 2010-11-09 18:30:29.000 313 33341.19 295.78 2367.10 30.74 2010-11-09 18:30:30.000 313 33341.19 295.80 2367.03 30.74 2010-11-09 18:30:31.000 313 33341.08 295.79 2366.97 30.74 2010-11-09 18:30:32.000 313 33341.18 295.78 2366.95 30.74 2010-11-09 18:30:33.000 313 33341.06 295.80 2366.95 30.74 2010-11-09 18:30:34.000 313 33341.18 295.80 2366.96 30.74 2010-11-09 18:30:35.000 313 33341.15 295.76 2367.04 30.74 2010-11-09 18:30:36.000 313 33341.17 295.77 2367.01 30.74 2010-11-09 18:30:37.000 313 33341.10 295.74 2367.03 30.74 2010-11-09 18:30:38.000 313 33341.13 295.79 2367.07 30.74 2010-11-09 18:30:39.000 313 33341.13 295.76 2367.08 30.74 2010-11-09 18:30:40.000 313 33341.13 295.74 2366.97 30.74 2010-11-09 18:30:41.000 313 33341.11 295.76 2367.01 30.74 2010-11-09 18:30:42.000 313 33341.21 295.82 2367.04 30.74 2010-11-09 18:30:43.000 313 33341.09 295.78 2367.10 30.74 2010-11-09 18:30:44.000 313 33341.19 295.81 2367.09 30.74 2010-11-09 18:30:45.000 313 33341.04 295.77 2367.03 30.74 2010-11-09 18:30:46.000 313 33341.11 295.81 2367.01 30.74 2010-11-09 18:30:47.000 313 33341.13 295.84 2366.93 30.74 2010-11-09 18:30:48.000 313 33341.15 295.78 2367.00 30.74 2010-11-09 18:30:49.000 313 33341.20 295.79 2367.06 30.74 2010-11-09 18:30:50.000 313 33341.03 295.82 2367.06 30.74 2010-11-09 18:30:51.000 313 33341.12 295.83 2367.07 30.74 2010-11-09 18:30:52.000 313 33341.01 295.80 2367.10 30.74 2010-11-09 18:30:53.000 313 33341.06 295.82 2366.93 30.74 2010-11-09 18:30:54.000 313 33341.00 295.85 2367.03 30.74 2010-11-09 18:30:55.000 313 33341.07 295.80 2367.01 30.74 2010-11-09 18:30:56.000 313 33341.10 295.84 2367.02 30.74 2010-11-09 18:30:57.000 313 33341.06 295.80 2366.99 30.74 2010-11-09 18:30:58.000 313 33340.99 295.82 2367.11 30.74 2010-11-09 18:30:59.000 313 33341.06 295.83 2367.04 30.74 2010-11-09 18:31:00.000 313 33341.12 295.85 2367.01 30.74 2010-11-09 18:31:01.000 313 33341.05 295.79 2367.10 30.74 2010-11-09 18:31:02.000 313 33341.14 295.83 2366.99 30.74 2010-11-09 18:31:03.000 313 33341.07 295.85 2367.06 30.74 2010-11-09 18:31:04.000 313 33341.10 295.84 2367.07 30.74 2010-11-09 18:31:05.000 313 33341.05 295.88 2367.09 30.74 2010-11-09 18:31:06.000 313 33341.02 295.85 2366.98 30.74 2010-11-09 18:31:07.000 313 33341.13 295.82 2367.06 30.74 2010-11-09 18:31:08.000 313 33341.03 295.85 2367.04 30.74 2010-11-09 18:31:09.000 313 33341.01 295.80 2366.99 30.74 2010-11-09 18:31:10.000 313 33341.04 295.88 2367.05 30.74 2010-11-09 18:31:11.000 313 33340.99 295.86 2367.01 30.74 2010-11-09 18:31:12.000 313 33340.98 295.85 2367.07 30.74 2010-11-09 18:31:13.000 313 33341.15 295.88 2367.16 30.74 2010-11-09 18:31:14.000 313 33340.95 295.85 2367.11 30.74 2010-11-09 18:31:15.000 313 33340.99 295.85 2367.11 30.74 2010-11-09 18:31:16.000 313 33341.06 295.89 2367.06 30.74 2010-11-09 18:31:17.000 313 33340.97 295.88 2367.06 30.74 2010-11-09 18:31:18.000 313 33341.10 295.88 2367.06 30.74 2010-11-09 18:31:19.000 313 33340.94 295.89 2367.08 30.74 2010-11-09 18:31:20.000 313 33341.04 295.89 2367.03 30.74 2010-11-09 18:31:21.000 313 33340.97 295.87 2367.01 30.74 2010-11-09 18:31:22.000 313 33340.95 295.88 2367.03 30.74 2010-11-09 18:31:23.000 313 33340.96 295.89 2367.00 30.74 2010-11-09 18:31:24.000 313 33340.96 295.88 2367.09 30.74 2010-11-09 18:31:25.000 313 33340.95 295.91 2367.12 30.74 2010-11-09 18:31:26.000 313 33340.95 295.89 2367.00 30.74 2010-11-09 18:31:27.000 313 33340.86 295.89 2367.00 30.74 2010-11-09 18:31:28.000 313 33340.96 295.91 2367.06 30.74 2010-11-09 18:31:29.000 313 33340.98 295.92 2367.01 30.74 2010-11-09 18:31:30.000 313 33340.97 295.94 2366.99 30.74 2010-11-09 18:31:31.000 313 33340.93 295.93 2367.04 30.74 2010-11-09 18:31:32.000 313 33340.88 295.93 2367.13 30.74 2010-11-09 18:31:33.000 313 33340.94 295.92 2367.11 30.74 2010-11-09 18:31:34.000 313 33340.99 295.94 2367.01 30.74 2010-11-09 18:31:35.000 313 33340.94 295.93 2367.06 30.74 2010-11-09 18:31:36.000 313 33341.04 295.92 2366.98 30.74 2010-11-09 18:31:37.000 313 33340.92 295.96 2367.07 30.74 2010-11-09 18:31:38.000 313 33340.97 295.92 2367.01 30.74 2010-11-09 18:31:39.000 313 33341.00 295.92 2367.04 30.74 2010-11-09 18:31:40.000 313 33340.98 295.94 2367.12 30.74 2010-11-09 18:31:41.000 313 33340.97 295.95 2367.01 30.74 2010-11-09 18:31:42.000 313 33340.88 295.93 2367.06 30.74 2010-11-09 18:31:43.000 313 33340.97 295.93 2367.00 30.74 2010-11-09 18:31:44.000 313 33340.96 295.92 2367.05 30.74 2010-11-09 18:31:45.000 313 33340.98 295.94 2367.08 30.74 2010-11-09 18:31:46.000 313 33340.98 295.98 2366.97 30.74 2010-11-09 18:31:47.000 313 33341.00 295.94 2367.16 30.74 2010-11-09 18:31:48.000 313 33341.02 295.92 2367.13 30.74 2010-11-09 18:31:49.000 313 33340.96 295.93 2367.10 30.74 2010-11-09 18:31:50.000 313 33341.06 295.96 2367.04 30.74 2010-11-09 18:31:51.000 313 33340.97 295.91 2367.05 30.74 2010-11-09 18:31:52.000 313 33340.96 295.94 2366.98 30.74 2010-11-09 18:31:53.000 313 33340.99 295.92 2367.06 30.74 2010-11-09 18:31:54.000 313 33340.97 295.96 2367.04 30.74 2010-11-09 18:31:55.000 313 33340.96 295.97 2367.00 30.74 2010-11-09 18:31:56.000 313 33341.02 295.93 2367.05 30.74 2010-11-09 18:31:57.000 313 33340.91 295.92 2367.08 30.74 2010-11-09 18:31:58.000 313 33340.97 295.98 2367.13 30.74 2010-11-09 18:31:59.000 313 33340.91 295.96 2367.08 30.74 2010-11-09 18:32:00.000 313 33340.79 295.98 2367.11 30.74 2010-11-09 18:32:01.000 313 33340.96 295.93 2367.03 30.74 2010-11-09 18:32:02.000 313 33340.94 295.96 2367.12 30.74 2010-11-09 18:32:03.000 313 33340.94 295.96 2367.10 30.74 2010-11-09 18:32:04.000 313 33340.89 295.98 2367.04 30.74 2010-11-09 18:32:05.000 313 33340.91 296.00 2367.07 30.74 2010-11-09 18:32:06.000 313 33340.98 295.95 2367.03 30.74 2010-11-09 18:32:07.000 313 33340.91 295.96 2366.97 30.74 2010-11-09 18:32:08.000 313 33340.96 295.98 2367.08 30.74 2010-11-09 18:32:09.000 313 33340.92 295.95 2367.05 30.74 2010-11-09 18:32:10.000 313 33340.88 295.95 2367.10 30.75 2010-11-09 18:32:11.000 313 33340.94 295.95 2367.04 30.74 2010-11-09 18:32:12.000 313 33340.93 295.95 2367.01 30.74 2010-11-09 18:32:13.000 313 33340.99 295.97 2367.03 30.74 2010-11-09 18:32:14.000 313 33340.91 295.96 2366.98 30.74 2010-11-09 18:32:15.000 313 33340.85 295.95 2366.95 30.74 2010-11-09 18:32:16.000 313 33340.94 295.94 2367.03 30.74 2010-11-09 18:32:17.000 313 33340.96 295.98 2367.04 30.74 2010-11-09 18:32:18.000 313 33340.93 295.93 2367.07 30.74 2010-11-09 18:32:19.000 313 33340.93 295.94 2367.00 30.74 2010-11-09 18:32:20.000 313 33340.86 295.98 2367.01 30.74 2010-11-09 18:32:21.000 313 33340.82 295.98 2366.96 30.74 2010-11-09 18:32:22.000 313 33340.84 295.99 2367.06 30.75 2010-11-09 18:32:23.000 313 33340.90 296.01 2367.04 30.75 2010-11-09 18:32:24.000 313 33340.96 296.00 2367.01 30.74 2010-11-09 18:32:25.000 313 33340.91 296.01 2367.02 30.74 2010-11-09 18:32:26.000 313 33340.83 295.99 2367.01 30.75 2010-11-09 18:32:27.000 313 33340.91 295.99 2367.05 30.75 2010-11-09 18:32:28.000 313 33340.90 295.97 2367.06 30.75 2010-11-09 18:32:29.000 313 33340.83 295.97 2367.03 30.75 2010-11-09 18:32:30.000 313 33340.91 295.98 2367.06 30.75 2010-11-09 18:32:31.000 313 33340.85 295.97 2367.07 30.75 2010-11-09 18:32:32.000 313 33340.87 295.95 2367.02 30.75 2010-11-09 18:32:33.000 313 33340.88 295.95 2367.04 30.75 2010-11-09 18:32:34.000 313 33340.91 295.96 2367.09 30.75 2010-11-09 18:32:35.000 313 33340.88 295.97 2367.04 30.75 2010-11-09 18:32:36.000 313 33340.92 295.94 2366.98 30.75 2010-11-09 18:32:37.000 313 33340.82 295.94 2367.00 30.75 2010-11-09 18:32:38.000 313 33341.04 295.96 2367.09 30.75 2010-11-09 18:32:39.000 313 33340.91 295.97 2367.05 30.75 2010-11-09 18:32:40.000 313 33340.87 295.95 2367.06 30.75 2010-11-09 18:32:41.000 313 33340.91 295.96 2367.03 30.75 2010-11-09 18:32:42.000 313 33340.80 295.97 2366.98 30.75 2010-11-09 18:32:43.000 313 33340.97 296.00 2366.97 30.75 2010-11-09 18:32:44.000 313 33340.85 296.01 2367.01 30.75 2010-11-09 18:32:45.000 313 33340.86 295.99 2367.00 30.75 2010-11-09 18:32:46.000 313 33340.89 296.01 2367.10 30.75 2010-11-09 18:32:47.000 313 33340.87 296.01 2367.01 30.75 2010-11-09 18:32:48.000 313 33340.87 295.96 2367.04 30.75 2010-11-09 18:32:49.000 313 33340.85 295.97 2367.03 30.75 2010-11-09 18:32:50.000 313 33340.85 296.01 2366.98 30.75 2010-11-09 18:32:51.000 313 33340.82 296.00 2366.99 30.75 2010-11-09 18:32:52.000 313 33340.84 295.99 2367.07 30.75 2010-11-09 18:32:53.000 313 33340.88 295.99 2367.05 30.75 2010-11-09 18:32:54.000 313 33340.86 296.01 2367.13 30.75 2010-11-09 18:32:55.000 313 33340.82 296.04 2367.10 30.75 2010-11-09 18:32:56.000 313 33340.85 296.00 2367.08 30.75 2010-11-09 18:32:57.000 313 33340.80 296.01 2367.09 30.75 2010-11-09 18:32:58.000 313 33340.74 296.04 2367.10 30.75 2010-11-09 18:32:59.000 313 33340.84 296.01 2367.09 30.75 2010-11-09 18:33:00.000 313 33340.87 296.04 2367.03 30.75 2010-11-09 18:33:01.000 313 33340.85 296.05 2367.15 30.75 2010-11-09 18:33:02.000 313 33340.92 296.01 2366.97 30.75 2010-11-09 18:33:03.000 313 33340.84 296.00 2367.04 30.75 2010-11-09 18:33:04.000 313 33340.85 296.05 2367.02 30.75 2010-11-09 18:33:05.000 313 33340.85 296.02 2367.10 30.75 2010-11-09 18:33:06.000 313 33340.76 296.05 2367.06 30.75 2010-11-09 18:33:07.000 313 33340.89 296.03 2367.06 30.75 2010-11-09 18:33:08.000 313 33340.89 296.01 2367.04 30.75 2010-11-09 18:33:09.000 313 33340.89 296.04 2366.99 30.75 2010-11-09 18:33:10.000 313 33340.87 296.06 2367.00 30.75 2010-11-09 18:33:11.000 313 33340.88 296.03 2367.09 30.75 2010-11-09 18:33:12.000 313 33340.91 296.03 2367.03 30.75 2010-11-09 18:33:13.000 313 33340.79 296.04 2367.10 30.75 2010-11-09 18:33:14.000 313 33340.87 296.03 2367.02 30.75 2010-11-09 18:33:15.000 313 33340.75 296.03 2366.99 30.75 2010-11-09 18:33:16.000 313 33340.90 296.03 2367.09 30.75 2010-11-09 18:33:17.000 313 33340.86 296.05 2367.11 30.75 2010-11-09 18:33:18.000 313 33340.78 296.06 2367.11 30.75 2010-11-09 18:33:19.000 313 33340.89 296.03 2367.10 30.75 2010-11-09 18:33:20.000 313 33340.78 296.09 2367.07 30.75 2010-11-09 18:33:21.000 313 33340.81 296.04 2367.08 30.75 2010-11-09 18:33:22.000 313 33340.86 296.08 2367.04 30.75 2010-11-09 18:33:23.000 313 33340.81 296.05 2367.09 30.75 2010-11-09 18:33:24.000 313 33340.85 296.05 2367.06 30.75 2010-11-09 18:33:25.000 313 33340.71 296.08 2367.04 30.75 2010-11-09 18:33:26.000 313 33340.70 296.04 2367.03 30.75 2010-11-09 18:33:27.000 313 33340.77 296.05 2367.08 30.75 2010-11-09 18:33:28.000 313 33340.86 296.08 2367.05 30.75 2010-11-09 18:33:29.000 313 33340.69 296.06 2367.11 30.75 2010-11-09 18:33:30.000 313 33340.82 296.09 2367.04 30.75 2010-11-09 18:33:31.000 313 33340.68 296.09 2367.07 30.75 2010-11-09 18:33:32.000 313 33340.66 296.12 2367.10 30.75 2010-11-09 18:33:33.000 313 33340.72 296.09 2367.09 30.75 2010-11-09 18:33:34.000 313 33340.72 296.14 2367.03 30.75 2010-11-09 18:33:35.000 313 33340.79 296.11 2367.06 30.75 2010-11-09 18:33:36.000 313 33340.72 296.05 2367.03 30.75 2010-11-09 18:33:37.000 313 33340.68 296.17 2367.08 30.75 2010-11-09 18:33:38.000 313 33340.78 296.09 2367.09 30.75 2010-11-09 18:33:39.000 313 33340.74 296.08 2367.10 30.75 2010-11-09 18:33:40.000 313 33340.72 296.09 2367.05 30.75 2010-11-09 18:33:41.000 313 33340.84 296.10 2367.00 30.75 2010-11-09 18:33:42.000 313 33340.78 296.10 2367.05 30.75 2010-11-09 18:33:43.000 313 33340.66 296.09 2367.01 30.75 2010-11-09 18:33:44.000 313 33340.84 296.08 2367.07 30.75 2010-11-09 18:33:45.000 313 33340.70 296.07 2367.04 30.75 2010-11-09 18:33:46.000 313 33340.74 296.11 2367.09 30.75 2010-11-09 18:33:47.000 313 33340.76 296.15 2367.09 30.75 2010-11-09 18:33:48.000 313 33340.68 296.14 2367.07 30.75 2010-11-09 18:33:49.000 313 33340.78 296.12 2367.06 30.75 2010-11-09 18:33:50.000 313 33340.65 296.11 2367.06 30.75 2010-11-09 18:33:51.000 313 33340.75 296.11 2367.00 30.75 2010-11-09 18:33:52.000 313 33340.75 296.12 2367.06 30.75 2010-11-09 18:33:53.000 313 33340.81 296.12 2367.10 30.75 2010-11-09 18:33:54.000 313 33340.68 296.15 2367.10 30.75 2010-11-09 18:33:55.000 313 33340.87 296.18 2366.98 30.75 2010-11-09 18:33:56.000 313 33340.84 296.13 2367.07 30.75 2010-11-09 18:33:57.000 313 33340.77 296.13 2367.09 30.75 2010-11-09 18:33:58.000 313 33340.81 296.15 2367.09 30.75 2010-11-09 18:33:59.000 313 33340.85 296.13 2367.06 30.75 2010-11-09 18:34:00.000 313 33340.88 296.17 2367.14 30.75 2010-11-09 18:34:01.000 313 33340.80 296.13 2367.13 30.75 2010-11-09 18:34:02.000 313 33340.93 296.14 2367.05 30.75 2010-11-09 18:34:03.000 313 33340.75 296.14 2367.06 30.75 2010-11-09 18:34:04.000 313 33340.85 296.12 2367.06 30.75 2010-11-09 18:34:05.000 313 33340.76 296.09 2367.07 30.75 2010-11-09 18:34:06.000 313 33340.81 296.14 2366.99 30.75 2010-11-09 18:34:07.000 313 33340.75 296.17 2366.94 30.75 2010-11-09 18:34:08.000 313 33340.74 296.12 2367.05 30.75 2010-11-09 18:34:09.000 313 33340.81 296.14 2367.03 30.75 2010-11-09 18:34:10.000 313 33340.79 296.14 2367.03 30.75 2010-11-09 18:34:11.000 313 33340.81 296.15 2367.03 30.75 2010-11-09 18:34:12.000 313 33340.77 296.11 2367.03 30.75 2010-11-09 18:34:13.000 313 33340.87 296.14 2367.13 30.75 2010-11-09 18:34:14.000 313 33340.84 296.15 2367.03 30.75 2010-11-09 18:34:15.000 313 33340.80 296.14 2366.98 30.75 2010-11-09 18:34:16.000 313 33340.84 296.18 2367.04 30.75 2010-11-09 18:34:17.000 313 33340.79 296.16 2367.03 30.75 2010-11-09 18:34:18.000 313 33340.87 296.12 2367.09 30.75 2010-11-09 18:34:19.000 313 33340.81 296.15 2367.03 30.75 2010-11-09 18:34:20.000 313 33340.84 296.17 2367.03 30.75 2010-11-09 18:34:21.000 313 33340.85 296.15 2366.95 30.75 2010-11-09 18:34:22.000 313 33340.81 296.15 2367.04 30.75 2010-11-09 18:34:23.000 313 33340.82 296.13 2366.94 30.75 2010-11-09 18:34:24.000 313 33340.81 296.18 2367.00 30.75 2010-11-09 18:34:25.000 313 33340.81 296.18 2367.04 30.75 2010-11-09 18:34:26.000 313 33340.97 296.18 2366.94 30.75 2010-11-09 18:34:27.000 313 33340.91 296.15 2366.91 30.75 2010-11-09 18:34:28.000 313 33340.83 296.13 2366.99 30.75 2010-11-09 18:34:29.000 313 33340.84 296.16 2366.94 30.75 2010-11-09 18:34:30.000 313 33340.89 296.17 2367.00 30.75 2010-11-09 18:34:31.000 313 33340.91 296.10 2367.00 30.75 2010-11-09 18:34:32.000 313 33340.91 296.14 2367.05 30.75 2010-11-09 18:34:33.000 313 33340.85 296.12 2367.08 30.75 2010-11-09 18:34:34.000 313 33340.88 296.15 2366.98 30.75 2010-11-09 18:34:35.000 313 33340.82 296.16 2367.06 30.75 2010-11-09 18:34:36.000 313 33340.90 296.15 2366.97 30.75 2010-11-09 18:34:37.000 313 33340.87 296.13 2367.05 30.75 2010-11-09 18:34:38.000 313 33340.74 296.13 2367.00 30.75 2010-11-09 18:34:39.000 313 33340.79 296.15 2366.97 30.75 2010-11-09 18:34:40.000 313 33340.83 296.17 2367.00 30.75 2010-11-09 18:34:41.000 313 33340.84 296.18 2366.97 30.75 2010-11-09 18:34:42.000 313 33340.84 296.17 2367.01 30.75 2010-11-09 18:34:43.000 313 33340.87 296.16 2366.98 30.75 2010-11-09 18:34:44.000 313 33340.88 296.15 2366.94 30.75 2010-11-09 18:34:45.000 313 33340.84 296.15 2366.94 30.75 2010-11-09 18:34:46.000 313 33340.84 296.13 2367.03 30.75 2010-11-09 18:34:47.000 313 33340.85 296.15 2366.93 30.75 2010-11-09 18:34:48.000 313 33340.80 296.14 2366.98 30.75 2010-11-09 18:34:49.000 313 33340.99 296.18 2366.97 30.75 2010-11-09 18:34:50.000 313 33340.81 296.14 2366.93 30.75 2010-11-09 18:34:51.000 313 33340.89 296.17 2366.95 30.75 2010-11-09 18:34:52.000 313 33340.89 296.15 2366.95 30.75 2010-11-09 18:34:53.000 313 33340.93 296.16 2366.97 30.75 2010-11-09 18:34:54.000 313 33340.90 296.22 2366.95 30.75 2010-11-09 18:34:55.000 313 33340.95 296.14 2366.95 30.75 2010-11-09 18:34:56.000 313 33340.84 296.17 2367.01 30.75 2010-11-09 18:34:57.000 313 33340.88 296.17 2367.00 30.75 2010-11-09 18:34:58.000 313 33340.93 296.19 2366.94 30.75 2010-11-09 18:34:59.000 313 33340.84 296.18 2366.99 30.75 2010-11-09 18:35:00.000 313 33340.89 296.21 2366.97 30.75 2010-11-09 18:35:01.000 313 33340.95 296.19 2366.97 30.75 2010-11-09 18:35:02.000 313 33340.76 296.16 2366.95 30.75 2010-11-09 18:35:03.000 313 33340.83 296.19 2366.94 30.75 2010-11-09 18:35:04.000 313 33340.87 296.17 2367.00 30.75 2010-11-09 18:35:05.000 313 33340.82 296.21 2366.97 30.75 2010-11-09 18:35:06.000 313 33340.82 296.19 2366.88 30.75 2010-11-09 18:35:07.000 313 33340.74 296.17 2366.94 30.75 2010-11-09 18:35:08.000 313 33340.83 296.24 2366.92 30.75 2010-11-09 18:35:09.000 313 33340.79 296.17 2366.86 30.75 2010-11-09 18:35:10.000 313 33340.86 296.19 2366.93 30.75 2010-11-09 18:35:11.000 313 33340.84 296.22 2366.91 30.75 2010-11-09 18:35:12.000 313 33340.91 296.17 2366.86 30.75 2010-11-09 18:35:13.000 313 33340.76 296.17 2367.01 30.75 2010-11-09 18:35:14.000 313 33340.93 296.18 2366.94 30.75 2010-11-09 18:35:15.000 313 33340.83 296.19 2367.00 30.75 2010-11-09 18:35:16.000 313 33340.81 296.18 2366.98 30.75 2010-11-09 18:35:17.000 313 33340.86 296.18 2367.01 30.75 2010-11-09 18:35:18.000 313 33340.91 296.22 2366.98 30.75 2010-11-09 18:35:19.000 313 33340.79 296.14 2366.85 30.75 2010-11-09 18:35:20.000 313 33340.86 296.19 2366.99 30.75 2010-11-09 18:35:21.000 313 33340.81 296.19 2366.95 30.75 2010-11-09 18:35:22.000 313 33340.91 296.25 2367.00 30.75 2010-11-09 18:35:23.000 313 33340.85 296.19 2367.00 30.75 2010-11-09 18:35:24.000 313 33340.84 296.22 2366.96 30.75 2010-11-09 18:35:25.000 313 33340.79 296.25 2366.97 30.75 2010-11-09 18:35:26.000 313 33340.88 296.20 2366.95 30.75 2010-11-09 18:35:27.000 313 33340.81 296.18 2366.91 30.75 2010-11-09 18:35:28.000 313 33340.88 296.23 2366.97 30.75 2010-11-09 18:35:29.000 313 33340.76 296.18 2366.95 30.75 2010-11-09 18:35:30.000 313 33340.80 296.20 2366.95 30.75 2010-11-09 18:35:31.000 313 33340.91 296.20 2366.90 30.75 2010-11-09 18:35:32.000 313 33340.74 296.22 2367.06 30.75 2010-11-09 18:35:33.000 313 33340.82 296.21 2367.03 30.75 2010-11-09 18:35:34.000 313 33340.87 296.20 2366.93 30.75 2010-11-09 18:35:35.000 313 33340.88 296.24 2367.01 30.75 2010-11-09 18:35:36.000 313 33340.89 296.21 2366.97 30.75 2010-11-09 18:35:37.000 313 33340.96 296.19 2367.01 30.75 2010-11-09 18:35:38.000 313 33340.91 296.21 2367.03 30.75 2010-11-09 18:35:39.000 313 33340.88 296.20 2366.94 30.75 2010-11-09 18:35:40.000 313 33340.92 296.25 2366.96 30.75 2010-11-09 18:35:41.000 313 33340.92 296.22 2366.95 30.75 2010-11-09 18:35:42.000 313 33340.84 296.21 2366.97 30.75 2010-11-09 18:35:43.000 313 33340.94 296.16 2366.96 30.75 2010-11-09 18:35:44.000 313 33340.85 296.20 2367.02 30.75 2010-11-09 18:35:45.000 313 33340.88 296.18 2367.02 30.75 2010-11-09 18:35:46.000 313 33340.91 296.23 2366.91 30.75 2010-11-09 18:35:47.000 313 33340.91 296.19 2366.97 30.75 2010-11-09 18:35:48.000 313 33340.98 296.17 2367.03 30.75 2010-11-09 18:35:49.000 313 33340.97 296.17 2366.94 30.75 2010-11-09 18:35:50.000 313 33340.87 296.22 2367.01 30.75 2010-11-09 18:35:51.000 313 33340.83 296.13 2367.01 30.75 2010-11-09 18:35:52.000 313 33340.91 296.18 2366.91 30.75 2010-11-09 18:35:53.000 313 33340.88 296.17 2366.96 30.75 2010-11-09 18:35:54.000 313 33340.78 296.17 2366.97 30.75 2010-11-09 18:35:55.000 313 33340.89 296.16 2367.04 30.75 2010-11-09 18:35:56.000 313 33340.85 296.15 2366.86 30.75 2010-11-09 18:35:57.000 313 33340.88 296.16 2366.89 30.75 2010-11-09 18:35:58.000 313 33340.89 296.16 2366.89 30.75 2010-11-09 18:35:59.000 313 33340.90 296.21 2366.90 30.75 2010-11-09 18:36:00.000 313 33340.82 296.19 2366.98 30.75 2010-11-09 18:36:01.000 313 33340.97 296.13 2367.02 30.75 2010-11-09 18:36:02.000 313 33340.95 296.18 2366.95 30.75 2010-11-09 18:36:03.000 313 33340.89 296.16 2366.90 30.75 2010-11-09 18:36:04.000 313 33340.93 296.17 2366.95 30.75 2010-11-09 18:36:05.000 313 33340.92 296.16 2366.95 30.75 2010-11-09 18:36:06.000 313 33340.95 296.19 2366.98 30.75 2010-11-09 18:36:07.000 313 33340.86 296.19 2367.04 30.75 2010-11-09 18:36:08.000 313 33340.91 296.19 2366.88 30.75 2010-11-09 18:36:09.000 313 33340.91 296.20 2366.91 30.75 2010-11-09 18:36:10.000 313 33340.87 296.16 2367.03 30.75 2010-11-09 18:36:11.000 313 33340.86 296.21 2366.94 30.75 2010-11-09 18:36:12.000 313 33340.87 296.21 2366.95 30.75 2010-11-09 18:36:13.000 313 33340.92 296.19 2366.97 30.75 2010-11-09 18:36:14.000 313 33340.89 296.19 2367.00 30.75 2010-11-09 18:36:15.000 313 33340.87 296.15 2367.03 30.75 2010-11-09 18:36:16.000 313 33340.84 296.18 2366.96 30.75 2010-11-09 18:36:17.000 313 33340.88 296.15 2366.88 30.75 2010-11-09 18:36:18.000 313 33340.86 296.18 2366.99 30.75 2010-11-09 18:36:19.000 313 33340.86 296.18 2367.06 30.75 2010-11-09 18:36:20.000 313 33340.93 296.16 2366.99 30.75 2010-11-09 18:36:21.000 313 33340.85 296.15 2366.95 30.75 2010-11-09 18:36:22.000 313 33340.92 296.19 2366.97 30.75 2010-11-09 18:36:23.000 313 33340.85 296.21 2366.93 30.75 2010-11-09 18:36:24.000 313 33340.92 296.14 2366.91 30.75 2010-11-09 18:36:25.000 313 33340.96 296.18 2367.03 30.75 2010-11-09 18:36:26.000 313 33340.85 296.17 2366.86 30.75 2010-11-09 18:36:27.000 313 33340.98 296.13 2366.91 30.75 2010-11-09 18:36:28.000 313 33340.98 296.19 2367.07 30.75 2010-11-09 18:36:29.000 313 33340.99 296.13 2366.95 30.75 2010-11-09 18:36:30.000 313 33340.99 296.17 2366.94 30.75 2010-11-09 18:36:31.000 313 33340.94 296.15 2366.93 30.75 2010-11-09 18:36:32.000 313 33340.97 296.19 2366.97 30.75 2010-11-09 18:36:33.000 313 33340.97 296.18 2366.97 30.75 2010-11-09 18:36:34.000 313 33340.96 296.16 2366.93 30.75 2010-11-09 18:36:35.000 313 33340.98 296.20 2366.98 30.75 2010-11-09 18:36:36.000 313 33340.87 296.21 2366.89 30.75 2010-11-09 18:36:37.000 313 33340.96 296.19 2366.95 30.75 2010-11-09 18:36:38.000 313 33340.96 296.14 2366.94 30.75 2010-11-09 18:36:39.000 313 33340.89 296.17 2366.93 30.75 2010-11-09 18:36:40.000 313 33341.00 296.17 2366.88 30.75 2010-11-09 18:36:41.000 313 33341.00 296.15 2367.01 30.75 2010-11-09 18:36:42.000 313 33340.93 296.15 2366.89 30.75 2010-11-09 18:36:43.000 313 33340.98 296.18 2366.89 30.75 2010-11-09 18:36:44.000 313 33340.97 296.16 2366.97 30.75 2010-11-09 18:36:45.000 313 33340.97 296.15 2366.98 30.75 2010-11-09 18:36:46.000 313 33340.93 296.18 2366.90 30.75 2010-11-09 18:36:47.000 313 33341.05 296.20 2366.86 30.75 2010-11-09 18:36:48.000 313 33340.99 296.21 2366.84 30.75 2010-11-09 18:36:49.000 313 33340.96 296.21 2366.97 30.75 2010-11-09 18:36:50.000 313 33340.83 296.25 2366.93 30.75 2010-11-09 18:36:51.000 313 33340.87 296.18 2366.90 30.75 2010-11-09 18:36:52.000 313 33340.97 296.19 2366.89 30.75 2010-11-09 18:36:53.000 313 33341.03 296.19 2366.91 30.75 2010-11-09 18:36:54.000 313 33341.00 296.17 2366.89 30.75 2010-11-09 18:36:55.000 313 33340.97 296.18 2366.95 30.75 2010-11-09 18:36:56.000 313 33340.98 296.21 2366.95 30.75 2010-11-09 18:36:57.000 313 33340.94 296.20 2366.88 30.75 2010-11-09 18:36:58.000 313 33340.96 296.25 2366.82 30.75 2010-11-09 18:36:59.000 313 33340.96 296.24 2366.93 30.75 2010-11-09 18:37:00.000 313 33340.96 296.21 2366.95 30.75 2010-11-09 18:37:01.000 313 33341.03 296.24 2366.98 30.75 2010-11-09 18:37:02.000 313 33341.04 296.23 2366.87 30.75 2010-11-09 18:37:03.000 313 33340.93 296.21 2366.84 30.75 2010-11-09 18:37:04.000 313 33341.03 296.22 2366.96 30.75 2010-11-09 18:37:05.000 313 33340.99 296.24 2366.96 30.75 2010-11-09 18:37:06.000 313 33340.92 296.21 2366.91 30.75 2010-11-09 18:37:07.000 313 33341.11 296.25 2366.93 30.75 2010-11-09 18:37:08.000 313 33340.98 296.23 2366.91 30.75 2010-11-09 18:37:09.000 313 33341.01 296.17 2366.94 30.75 2010-11-09 18:37:10.000 313 33341.08 296.18 2366.91 30.75 2010-11-09 18:37:11.000 313 33340.91 296.20 2366.97 30.75 2010-11-09 18:37:12.000 313 33340.84 296.20 2366.97 30.75 2010-11-09 18:37:13.000 313 33341.00 296.25 2366.97 30.75 2010-11-09 18:37:14.000 313 33341.04 296.25 2366.93 30.75 2010-11-09 18:37:15.000 313 33340.98 296.26 2366.89 30.75 2010-11-09 18:37:16.000 313 33341.05 296.23 2366.95 30.75 2010-11-09 18:37:17.000 313 33341.01 296.23 2366.86 30.75 2010-11-09 18:37:18.000 313 33341.00 296.21 2366.93 30.75 2010-11-09 18:37:19.000 313 33341.00 296.19 2366.93 30.75 2010-11-09 18:37:20.000 313 33341.13 296.23 2366.93 30.75 2010-11-09 18:37:21.000 313 33341.09 296.23 2366.88 30.75 2010-11-09 18:37:22.000 313 33341.07 296.25 2366.96 30.75 2010-11-09 18:37:23.000 313 33341.10 296.22 2366.88 30.75 2010-11-09 18:37:24.000 313 33341.09 296.25 2366.95 30.75 2010-11-09 18:37:25.000 313 33341.03 296.21 2366.91 30.75 2010-11-09 18:37:26.000 313 33341.16 296.28 2366.95 30.75 2010-11-09 18:37:27.000 313 33341.09 296.28 2366.97 30.75 2010-11-09 18:37:28.000 313 33341.12 296.26 2366.94 30.75 2010-11-09 18:37:29.000 313 33341.08 296.23 2366.87 30.75 2010-11-09 18:37:30.000 313 33341.00 296.23 2366.89 30.75 2010-11-09 18:37:31.000 313 33341.15 296.21 2366.95 30.75 2010-11-09 18:37:32.000 313 33341.13 296.23 2366.88 30.75 2010-11-09 18:37:33.000 313 33341.15 296.24 2366.95 30.75 2010-11-09 18:37:34.000 313 33341.12 296.23 2366.92 30.75 2010-11-09 18:37:35.000 313 33341.10 296.19 2366.93 30.75 2010-11-09 18:37:36.000 313 33341.16 296.21 2366.92 30.75 2010-11-09 18:37:37.000 313 33341.16 296.23 2366.95 30.75 2010-11-09 18:37:38.000 313 33341.02 296.25 2366.88 30.75 2010-11-09 18:37:39.000 313 33341.11 296.22 2366.81 30.75 2010-11-09 18:37:40.000 313 33341.09 296.23 2366.94 30.75 2010-11-09 18:37:41.000 313 33341.04 296.23 2366.94 30.75 2010-11-09 18:37:42.000 313 33341.07 296.20 2366.82 30.75 2010-11-09 18:37:43.000 313 33341.15 296.24 2366.86 30.75 2010-11-09 18:37:44.000 313 33341.16 296.18 2366.88 30.75 2010-11-09 18:37:45.000 313 33341.07 296.21 2366.92 30.75 2010-11-09 18:37:46.000 313 33341.04 296.22 2366.93 30.75 2010-11-09 18:37:47.000 313 33341.10 296.22 2366.94 30.75 2010-11-09 18:37:48.000 313 33341.06 296.24 2366.94 30.75 2010-11-09 18:37:49.000 313 33341.16 296.23 2366.93 30.75 2010-11-09 18:37:50.000 313 33341.13 296.27 2366.93 30.75 2010-11-09 18:37:51.000 313 33341.07 296.23 2366.91 30.75 2010-11-09 18:37:52.000 313 33341.13 296.27 2366.93 30.75 2010-11-09 18:37:53.000 313 33341.12 296.28 2366.88 30.75 2010-11-09 18:37:54.000 313 33341.12 296.20 2366.86 30.75 2010-11-09 18:37:55.000 313 33341.13 296.25 2366.85 30.75 2010-11-09 18:37:56.000 313 33341.10 296.21 2366.86 30.75 2010-11-09 18:37:57.000 313 33341.14 296.23 2366.91 30.75 2010-11-09 18:37:58.000 313 33341.21 296.25 2366.88 30.75 2010-11-09 18:37:59.000 313 33341.13 296.24 2366.89 30.75 2010-11-09 18:38:00.000 313 33341.12 296.22 2366.86 30.75 2010-11-09 18:38:01.000 313 33341.16 296.29 2366.87 30.75 2010-11-09 18:38:02.000 313 33341.18 296.26 2366.87 30.75 2010-11-09 18:38:03.000 313 33341.12 296.25 2366.89 30.75 2010-11-09 18:38:04.000 313 33341.10 296.31 2366.94 30.75 2010-11-09 18:38:05.000 313 33341.17 296.29 2366.94 30.75 2010-11-09 18:38:06.000 313 33341.06 296.25 2366.85 30.75 2010-11-09 18:38:07.000 313 33341.20 296.23 2366.84 30.75 2010-11-09 18:38:08.000 313 33341.09 296.21 2367.02 30.75 2010-11-09 18:38:09.000 313 33341.09 296.21 2366.96 30.75 2010-11-09 18:38:10.000 313 33341.15 296.29 2366.90 30.75 2010-11-09 18:38:11.000 313 33341.09 296.29 2366.89 30.75 2010-11-09 18:38:12.000 313 33341.18 296.26 2366.85 30.75 2010-11-09 18:38:13.000 313 33341.11 296.30 2366.91 30.75 2010-11-09 18:38:14.000 313 33341.04 296.28 2366.86 30.75 2010-11-09 18:38:15.000 313 33341.01 296.27 2366.86 30.75 2010-11-09 18:38:16.000 313 33341.06 296.27 2366.92 30.75 2010-11-09 18:38:17.000 313 33341.15 296.27 2366.90 30.75 2010-11-09 18:38:18.000 313 33341.20 296.26 2366.88 30.75 2010-11-09 18:38:19.000 313 33341.09 296.25 2366.88 30.75 2010-11-09 18:38:20.000 313 33341.06 296.27 2366.93 30.75 2010-11-09 18:38:21.000 313 33341.15 296.27 2366.92 30.75 2010-11-09 18:38:22.000 313 33341.10 296.27 2366.85 30.75 2010-11-09 18:38:23.000 313 33341.13 296.29 2366.95 30.75 2010-11-09 18:38:24.000 313 33341.01 296.25 2366.86 30.75 2010-11-09 18:38:25.000 313 33341.03 296.30 2366.84 30.75 2010-11-09 18:38:26.000 313 33341.19 296.25 2366.84 30.75 2010-11-09 18:38:27.000 313 33341.10 296.25 2366.88 30.75 2010-11-09 18:38:28.000 313 33341.08 296.33 2366.96 30.75 2010-11-09 18:38:29.000 313 33341.10 296.28 2366.89 30.75 2010-11-09 18:38:30.000 313 33341.10 296.29 2366.93 30.75 2010-11-09 18:38:31.000 313 33341.10 296.28 2366.86 30.75 2010-11-09 18:38:32.000 313 33341.13 296.27 2366.95 30.75 2010-11-09 18:38:33.000 313 33341.17 296.25 2366.95 30.75 2010-11-09 18:38:34.000 313 33341.11 296.28 2366.90 30.75 2010-11-09 18:38:35.000 313 33341.09 296.27 2366.90 30.75 2010-11-09 18:38:36.000 313 33341.15 296.29 2366.91 30.75 2010-11-09 18:38:37.000 313 33341.16 296.27 2366.85 30.75 2010-11-09 18:38:38.000 313 33341.15 296.31 2366.93 30.75 2010-11-09 18:38:39.000 313 33341.21 296.30 2366.92 30.75 2010-11-09 18:38:40.000 313 33341.14 296.32 2366.79 30.75 2010-11-09 18:38:41.000 313 33341.18 296.28 2366.84 30.75 2010-11-09 18:38:42.000 313 33341.18 296.32 2366.93 30.75 2010-11-09 18:38:43.000 313 33341.17 296.28 2366.86 30.75 2010-11-09 18:38:44.000 313 33341.13 296.27 2367.00 30.75 2010-11-09 18:38:45.000 313 33341.21 296.33 2366.82 30.75 2010-11-09 18:38:46.000 313 33341.05 296.36 2366.91 30.75 2010-11-09 18:38:47.000 313 33341.12 296.36 2366.98 30.75 2010-11-09 18:38:48.000 313 33341.18 296.30 2366.92 30.75 2010-11-09 18:38:49.000 313 33341.17 296.31 2366.94 30.75 2010-11-09 18:38:50.000 313 33341.06 296.28 2366.88 30.75 2010-11-09 18:38:51.000 313 33341.22 296.32 2366.88 30.75 2010-11-09 18:38:52.000 313 33341.15 296.27 2366.87 30.75 2010-11-09 18:38:53.000 313 33341.11 296.30 2366.99 30.75 2010-11-09 18:38:54.000 313 33341.13 296.27 2366.86 30.75 2010-11-09 18:38:55.000 313 33341.22 296.31 2366.98 30.75 2010-11-09 18:38:56.000 313 33341.05 296.30 2366.97 30.75 2010-11-09 18:38:57.000 313 33341.14 296.30 2366.88 30.75 2010-11-09 18:38:58.000 313 33341.17 296.27 2366.88 30.75 2010-11-09 18:38:59.000 313 33341.09 296.26 2366.94 30.75 2010-11-09 18:39:00.000 313 33341.07 296.31 2366.88 30.75 2010-11-09 18:39:01.000 313 33341.06 296.27 2366.94 30.75 2010-11-09 18:39:02.000 313 33341.06 296.31 2366.88 30.75 2010-11-09 18:39:03.000 313 33341.17 296.35 2366.86 30.75 2010-11-09 18:39:04.000 313 33341.09 296.32 2366.89 30.75 2010-11-09 18:39:05.000 313 33341.09 296.29 2366.95 30.75 2010-11-09 18:39:06.000 313 33341.15 296.30 2366.85 30.75 2010-11-09 18:39:07.000 313 33341.21 296.27 2366.93 30.75 2010-11-09 18:39:08.000 313 33341.15 296.28 2366.89 30.75 2010-11-09 18:39:09.000 313 33341.06 296.35 2366.97 30.75 2010-11-09 18:39:10.000 313 33341.06 296.32 2366.95 30.75 2010-11-09 18:39:11.000 313 33341.11 296.35 2366.91 30.75 2010-11-09 18:39:12.000 313 33341.12 296.32 2366.91 30.75 2010-11-09 18:39:13.000 313 33341.13 296.30 2366.95 30.75 2010-11-09 18:39:14.000 313 33341.10 296.37 2366.96 30.75 2010-11-09 18:39:15.000 313 33341.22 296.35 2366.89 30.75 2010-11-09 18:39:16.000 313 33341.13 296.32 2366.87 30.75 2010-11-09 18:39:17.000 313 33341.10 296.33 2366.91 30.75 2010-11-09 18:39:18.000 313 33341.14 296.33 2366.93 30.75 2010-11-09 18:39:19.000 313 33341.21 296.35 2366.99 30.75 2010-11-09 18:39:20.000 313 33341.13 296.29 2366.87 30.75 2010-11-09 18:39:21.000 313 33341.12 296.37 2367.03 30.75 2010-11-09 18:39:22.000 313 33341.05 296.32 2366.95 30.75 2010-11-09 18:39:23.000 313 33341.14 296.37 2366.92 30.75 2010-11-09 18:39:24.000 313 33341.15 296.35 2366.86 30.75 2010-11-09 18:39:25.000 313 33341.09 296.38 2366.98 30.75 2010-11-09 18:39:26.000 313 33341.08 296.36 2366.87 30.75 2010-11-09 18:39:27.000 313 33341.17 296.36 2366.89 30.75 2010-11-09 18:39:28.000 313 33341.17 296.38 2366.88 30.75 2010-11-09 18:39:29.000 313 33341.17 296.40 2366.98 30.75 2010-11-09 18:39:30.000 313 33341.19 296.39 2366.98 30.75 2010-11-09 18:39:31.000 313 33341.18 296.42 2366.95 30.75 2010-11-09 18:39:32.000 313 33341.12 296.48 2366.94 30.75 2010-11-09 18:39:33.000 313 33341.17 296.42 2366.91 30.75 2010-11-09 18:39:34.000 313 33341.10 296.42 2366.91 30.75 2010-11-09 18:39:35.000 313 33341.04 296.45 2367.02 30.75 2010-11-09 18:39:36.000 313 33341.11 296.39 2366.96 30.75 2010-11-09 18:39:37.000 313 33341.08 296.39 2366.96 30.75 2010-11-09 18:39:38.000 313 33341.13 296.40 2366.97 30.75 2010-11-09 18:39:39.000 313 33341.07 296.37 2366.90 30.75 2010-11-09 18:39:40.000 313 33341.14 296.42 2366.91 30.75 2010-11-09 18:39:41.000 313 33341.05 296.42 2366.81 30.75 2010-11-09 18:39:42.000 313 33341.07 296.42 2366.88 30.75 2010-11-09 18:39:43.000 313 33341.10 296.46 2367.01 30.75 2010-11-09 18:39:44.000 313 33341.22 296.43 2366.88 30.75 2010-11-09 18:39:45.000 313 33341.06 296.47 2366.93 30.75 2010-11-09 18:39:46.000 313 33341.07 296.46 2366.97 30.75 2010-11-09 18:39:47.000 313 33341.09 296.49 2366.94 30.75 2010-11-09 18:39:48.000 313 33341.13 296.46 2366.95 30.75 2010-11-09 18:39:49.000 313 33341.13 296.47 2367.00 30.75 2010-11-09 18:39:50.000 313 33341.18 296.46 2366.96 30.75 2010-11-09 18:39:51.000 313 33341.06 296.48 2366.97 30.75 2010-11-09 18:39:52.000 313 33341.04 296.47 2366.93 30.75 2010-11-09 18:39:53.000 313 33341.12 296.51 2366.99 30.75 2010-11-09 18:39:54.000 313 33341.09 296.52 2366.89 30.75 2010-11-09 18:39:55.000 313 33341.09 296.46 2366.93 30.75 2010-11-09 18:39:56.000 313 33341.19 296.46 2366.96 30.75 2010-11-09 18:39:57.000 313 33341.10 296.46 2366.95 30.75 2010-11-09 18:39:58.000 313 33341.10 296.46 2366.93 30.75 2010-11-09 18:39:59.000 313 33341.09 296.49 2366.99 30.75 2010-11-09 18:40:00.000 313 33341.03 296.46 2367.02 30.75 2010-11-09 18:40:01.000 313 33341.07 296.51 2366.92 30.75 2010-11-09 18:40:02.000 313 33341.09 296.49 2366.98 30.75 2010-11-09 18:40:03.000 313 33341.00 296.47 2366.97 30.75 2010-11-09 18:40:04.000 313 33340.97 296.49 2366.98 30.75 2010-11-09 18:40:05.000 313 33341.01 296.49 2367.01 30.75 2010-11-09 18:40:06.000 313 33341.01 296.50 2367.01 30.75 2010-11-09 18:40:07.000 313 33341.02 296.48 2366.98 30.75 2010-11-09 18:40:08.000 313 33341.04 296.49 2366.93 30.75 2010-11-09 18:40:09.000 313 33341.09 296.54 2366.95 30.75 2010-11-09 18:40:10.000 313 33341.04 296.53 2366.99 30.75 2010-11-09 18:40:11.000 313 33341.12 296.54 2366.93 30.75 2010-11-09 18:40:12.000 313 33341.09 296.49 2366.95 30.75 2010-11-09 18:40:13.000 313 33340.98 296.50 2366.98 30.75 2010-11-09 18:40:14.000 313 33341.12 296.55 2366.93 30.75 2010-11-09 18:40:15.000 313 33341.12 296.50 2367.01 30.75 2010-11-09 18:40:16.000 313 33341.10 296.49 2366.95 30.75 2010-11-09 18:40:17.000 313 33341.10 296.50 2366.89 30.75 2010-11-09 18:40:18.000 313 33341.22 296.50 2366.98 30.75 2010-11-09 18:40:19.000 313 33341.10 296.47 2366.98 30.75 2010-11-09 18:40:20.000 313 33341.12 296.47 2367.02 30.75 2010-11-09 18:40:21.000 313 33341.18 296.49 2366.95 30.75 2010-11-09 18:40:22.000 313 33341.04 296.48 2366.94 30.75 2010-11-09 18:40:23.000 313 33341.03 296.49 2366.95 30.75 2010-11-09 18:40:24.000 313 33341.16 296.50 2366.93 30.75 2010-11-09 18:40:25.000 313 33341.09 296.51 2366.93 30.75 2010-11-09 18:40:26.000 313 33341.04 296.48 2366.92 30.75 2010-11-09 18:40:27.000 313 33341.14 296.49 2366.90 30.75 2010-11-09 18:40:28.000 313 33341.07 296.49 2366.85 30.75 2010-11-09 18:40:29.000 313 33341.14 296.56 2366.93 30.75 2010-11-09 18:40:30.000 313 33341.02 296.55 2366.95 30.75 2010-11-09 18:40:31.000 313 33341.13 296.54 2366.95 30.75 2010-11-09 18:40:32.000 313 33341.12 296.52 2366.90 30.75 2010-11-09 18:40:33.000 313 33341.19 296.52 2366.99 30.75 2010-11-09 18:40:34.000 313 33341.13 296.52 2366.95 30.75 2010-11-09 18:40:35.000 313 33341.12 296.53 2366.88 30.75 2010-11-09 18:40:36.000 313 33341.09 296.53 2366.91 30.75 2010-11-09 18:40:37.000 313 33341.15 296.50 2366.92 30.75 2010-11-09 18:40:38.000 313 33341.08 296.50 2366.98 30.75 2010-11-09 18:40:39.000 313 33341.10 296.54 2366.97 30.75 2010-11-09 18:40:40.000 313 33341.10 296.49 2367.00 30.75 2010-11-09 18:40:41.000 313 33341.09 296.54 2366.93 30.75 2010-11-09 18:40:42.000 313 33341.15 296.52 2366.91 30.75 2010-11-09 18:40:43.000 313 33341.15 296.56 2366.97 30.75 2010-11-09 18:40:44.000 313 33341.16 296.56 2367.01 30.75 2010-11-09 18:40:45.000 313 33341.08 296.53 2366.93 30.75 2010-11-09 18:40:46.000 313 33341.09 296.54 2366.97 30.75 2010-11-09 18:40:47.000 313 33341.06 296.55 2366.93 30.75 2010-11-09 18:40:48.000 313 33341.09 296.54 2367.08 30.75 2010-11-09 18:40:49.000 313 33341.09 296.53 2367.00 30.75 2010-11-09 18:40:50.000 313 33341.12 296.50 2366.96 30.75 2010-11-09 18:40:51.000 313 33341.11 296.54 2366.99 30.75 2010-11-09 18:40:52.000 313 33341.18 296.55 2366.98 30.75 2010-11-09 18:40:53.000 313 33341.13 296.51 2366.98 30.75 2010-11-09 18:40:54.000 313 33341.08 296.56 2366.99 30.75 2010-11-09 18:40:55.000 313 33341.13 296.55 2366.93 30.75 2010-11-09 18:40:56.000 313 33341.09 296.53 2366.99 30.75 2010-11-09 18:40:57.000 313 33341.22 296.55 2366.95 30.75 2010-11-09 18:40:58.000 313 33341.22 296.54 2366.97 30.75 2010-11-09 18:40:59.000 313 33341.22 296.57 2366.93 30.75 2010-11-09 18:41:00.000 313 33341.16 296.56 2366.89 30.75 2010-11-09 18:41:01.000 313 33341.16 296.52 2366.98 30.75 2010-11-09 18:41:02.000 313 33341.16 296.54 2366.90 30.75 2010-11-09 18:41:03.000 313 33341.10 296.55 2366.92 30.75 2010-11-09 18:41:04.000 313 33341.18 296.54 2366.93 30.75 2010-11-09 18:41:05.000 313 33341.15 296.55 2366.98 30.75 2010-11-09 18:41:06.000 313 33341.11 296.52 2367.00 30.75 2010-11-09 18:41:07.000 313 33341.09 296.54 2366.98 30.75 2010-11-09 18:41:08.000 313 33341.05 296.58 2366.98 30.75 2010-11-09 18:41:09.000 313 33341.06 296.55 2366.94 30.75 2010-11-09 18:41:10.000 313 33341.09 296.55 2366.85 30.75 2010-11-09 18:41:11.000 313 33341.07 296.55 2366.91 30.75 2010-11-09 18:41:12.000 313 33341.18 296.57 2367.01 30.75 2010-11-09 18:41:13.000 313 33341.10 296.57 2366.98 30.75 2010-11-09 18:41:14.000 313 33341.22 296.58 2366.94 30.75 2010-11-09 18:41:15.000 313 33341.10 296.57 2366.95 30.75 2010-11-09 18:41:16.000 313 33341.20 296.52 2366.92 30.75 2010-11-09 18:41:17.000 313 33341.13 296.59 2366.97 30.75 2010-11-09 18:41:18.000 313 33341.15 296.58 2366.95 30.75 2010-11-09 18:41:19.000 313 33341.09 296.56 2366.98 30.75 2010-11-09 18:41:20.000 313 33341.28 296.58 2366.92 30.75 2010-11-09 18:41:21.000 313 33341.11 296.62 2366.95 30.75 2010-11-09 18:41:22.000 313 33341.10 296.58 2366.98 30.75 2010-11-09 18:41:23.000 313 33341.20 296.59 2366.93 30.75 2010-11-09 18:41:24.000 313 33341.13 296.58 2366.94 30.75 2010-11-09 18:41:25.000 313 33341.10 296.66 2366.88 30.75 2010-11-09 18:41:26.000 313 33341.14 296.65 2367.01 30.75 2010-11-09 18:41:27.000 313 33341.04 296.63 2366.98 30.75 2010-11-09 18:41:28.000 313 33341.09 296.62 2366.93 30.75 2010-11-09 18:41:29.000 313 33341.17 296.61 2366.95 30.75 2010-11-09 18:41:30.000 313 33341.16 296.60 2366.98 30.75 2010-11-09 18:41:31.000 313 33341.15 296.61 2367.00 30.75 2010-11-09 18:41:32.000 313 33341.07 296.62 2366.98 30.75 2010-11-09 18:41:33.000 313 33341.13 296.61 2366.96 30.75 2010-11-09 18:41:34.000 313 33341.01 296.61 2366.94 30.75 2010-11-09 18:41:35.000 313 33341.12 296.65 2366.95 30.75 2010-11-09 18:41:36.000 313 33341.05 296.63 2366.86 30.75 2010-11-09 18:41:37.000 313 33341.09 296.59 2366.98 30.75 2010-11-09 18:41:38.000 313 33341.09 296.65 2367.01 30.75 2010-11-09 18:41:39.000 313 33341.10 296.60 2366.97 30.75 2010-11-09 18:41:40.000 313 33341.09 296.63 2366.98 30.75 2010-11-09 18:41:41.000 313 33341.13 296.62 2366.94 30.75 2010-11-09 18:41:42.000 313 33341.16 296.64 2366.97 30.75 2010-11-09 18:41:43.000 313 33341.20 296.60 2366.95 30.75 2010-11-09 18:41:44.000 313 33341.12 296.64 2366.95 30.75 2010-11-09 18:41:45.000 313 33341.10 296.68 2367.09 30.75 2010-11-09 18:41:46.000 313 33341.13 296.65 2367.00 30.75 2010-11-09 18:41:47.000 313 33341.16 296.69 2366.98 30.75 2010-11-09 18:41:48.000 313 33341.19 296.71 2366.97 30.75 2010-11-09 18:41:49.000 313 33341.15 296.67 2366.94 30.75 2010-11-09 18:41:50.000 313 33341.22 296.69 2366.98 30.75 2010-11-09 18:41:51.000 313 33341.11 296.67 2366.98 30.75 2010-11-09 18:41:52.000 313 33341.18 296.66 2367.01 30.75 2010-11-09 18:41:53.000 313 33341.21 296.70 2366.91 30.75 2010-11-09 18:41:54.000 313 33341.21 296.68 2366.97 30.76 2010-11-09 18:41:55.000 313 33341.09 296.67 2366.97 30.75 2010-11-09 18:41:56.000 313 33341.21 296.68 2366.91 30.75 2010-11-09 18:41:57.000 313 33341.21 296.63 2367.03 30.75 2010-11-09 18:41:58.000 313 33341.20 296.65 2367.01 30.75 2010-11-09 18:41:59.000 313 33341.25 296.72 2366.97 30.75 2010-11-09 18:42:00.000 313 33341.22 296.66 2367.06 30.75 2010-11-09 18:42:01.000 313 33341.28 296.65 2366.98 30.75 2010-11-09 18:42:02.000 313 33341.17 296.65 2366.97 30.75 2010-11-09 18:42:03.000 313 33341.21 296.67 2366.89 30.75 2010-11-09 18:42:04.000 313 33341.20 296.65 2366.95 30.75 2010-11-09 18:42:05.000 313 33341.25 296.66 2366.96 30.75 2010-11-09 18:42:06.000 313 33341.22 296.65 2367.02 30.75 2010-11-09 18:42:07.000 313 33341.28 296.63 2366.93 30.75 2010-11-09 18:42:08.000 313 33341.22 296.69 2367.05 30.75 2010-11-09 18:42:09.000 313 33341.18 296.70 2366.93 30.75 2010-11-09 18:42:10.000 313 33341.29 296.64 2366.92 30.75 2010-11-09 18:42:11.000 313 33341.29 296.65 2366.90 30.75 2010-11-09 18:42:12.000 313 33341.29 296.61 2366.99 30.75 2010-11-09 18:42:13.000 313 33341.24 296.64 2366.98 30.75 2010-11-09 18:42:14.000 313 33341.34 296.60 2366.95 30.75 2010-11-09 18:42:15.000 313 33341.27 296.63 2366.92 30.75 2010-11-09 18:42:16.000 313 33341.26 296.60 2366.88 30.75 2010-11-09 18:42:17.000 313 33341.33 296.63 2366.89 30.75 2010-11-09 18:42:18.000 313 33341.32 296.59 2366.88 30.75 2010-11-09 18:42:19.000 313 33341.25 296.61 2366.99 30.75 2010-11-09 18:42:20.000 313 33341.32 296.63 2366.95 30.75 2010-11-09 18:42:21.000 313 33341.32 296.65 2366.89 30.75 2010-11-09 18:42:22.000 313 33341.31 296.63 2366.86 30.75 2010-11-09 18:42:23.000 313 33341.35 296.64 2366.88 30.75 2010-11-09 18:42:24.000 313 33341.37 296.63 2366.88 30.75 2010-11-09 18:42:25.000 313 33341.40 296.62 2366.98 30.75 2010-11-09 18:42:26.000 313 33341.38 296.61 2366.96 30.75 2010-11-09 18:42:27.000 313 33341.35 296.63 2366.97 30.75 2010-11-09 18:42:28.000 313 33341.35 296.64 2366.97 30.75 2010-11-09 18:42:29.000 313 33341.34 296.62 2366.93 30.75 2010-11-09 18:42:30.000 313 33341.31 296.61 2366.93 30.75 2010-11-09 18:42:31.000 313 33341.40 296.58 2366.92 30.75 2010-11-09 18:42:32.000 313 33341.27 296.57 2366.95 30.75 2010-11-09 18:42:33.000 313 33341.36 296.59 2366.94 30.75 2010-11-09 18:42:34.000 313 33341.44 296.61 2366.97 30.75 2010-11-09 18:42:35.000 313 33341.29 296.61 2366.97 30.75 2010-11-09 18:42:36.000 313 33341.44 296.59 2366.95 30.75 2010-11-09 18:42:37.000 313 33341.33 296.62 2366.84 30.75 2010-11-09 18:42:38.000 313 33341.35 296.61 2367.00 30.75 2010-11-09 18:42:39.000 313 33341.37 296.63 2366.91 30.76 2010-11-09 18:42:40.000 313 33341.40 296.67 2366.88 30.76 2010-11-09 18:42:41.000 313 33341.41 296.61 2366.96 30.75 2010-11-09 18:42:42.000 313 33341.40 296.59 2366.85 30.76 2010-11-09 18:42:43.000 313 33341.37 296.61 2366.93 30.75 2010-11-09 18:42:44.000 313 33341.48 296.62 2366.92 30.75 2010-11-09 18:42:45.000 313 33341.45 296.58 2366.97 30.76 2010-11-09 18:42:46.000 313 33341.45 296.61 2366.93 30.76 2010-11-09 18:42:47.000 313 33341.43 296.60 2366.93 30.75 2010-11-09 18:42:48.000 313 33341.44 296.60 2366.92 30.76 2010-11-09 18:42:49.000 313 33341.42 296.61 2366.91 30.76 2010-11-09 18:42:50.000 313 33341.46 296.58 2366.84 30.76 2010-11-09 18:42:51.000 313 33341.50 296.58 2366.93 30.75 2010-11-09 18:42:52.000 313 33341.49 296.57 2366.88 30.76 2010-11-09 18:42:53.000 313 33341.52 296.63 2366.86 30.75 2010-11-09 18:42:54.000 313 33341.54 296.62 2366.88 30.75 2010-11-09 18:42:55.000 313 33341.56 296.60 2366.81 30.75 2010-11-09 18:42:56.000 313 33341.53 296.58 2366.93 30.75 2010-11-09 18:42:57.000 313 33341.52 296.62 2366.85 30.76 2010-11-09 18:42:58.000 313 33341.52 296.59 2366.85 30.76 2010-11-09 18:42:59.000 313 33341.51 296.58 2366.82 30.75 2010-11-09 18:43:00.000 313 33341.54 296.63 2366.87 30.75 2010-11-09 18:43:01.000 313 33341.56 296.61 2366.94 30.75 2010-11-09 18:43:02.000 313 33341.51 296.55 2366.84 30.75 2010-11-09 18:43:03.000 313 33341.79 296.58 2366.88 30.75 2010-11-09 18:43:04.000 313 33341.65 296.57 2366.88 30.75 2010-11-09 18:43:05.000 313 33341.58 296.55 2366.85 30.75 2010-11-09 18:43:06.000 313 33341.54 296.55 2366.80 30.75 2010-11-09 18:43:07.000 313 33341.61 296.52 2366.86 30.75 2010-11-09 18:43:08.000 313 33341.70 296.54 2366.89 30.75 2010-11-09 18:43:09.000 313 33341.54 296.52 2366.82 30.75 2010-11-09 18:43:10.000 313 33341.64 296.52 2366.79 30.75 2010-11-09 18:43:11.000 313 33341.65 296.58 2366.82 30.76 2010-11-09 18:43:12.000 313 33341.61 296.58 2366.91 30.75 2010-11-09 18:43:13.000 313 33341.74 296.57 2366.75 30.76 2010-11-09 18:43:14.000 313 33341.62 296.63 2366.80 30.76 2010-11-09 18:43:15.000 313 33341.69 296.63 2366.84 30.76 2010-11-09 18:43:16.000 313 33341.59 296.62 2366.86 30.76 2010-11-09 18:43:17.000 313 33341.62 296.56 2366.80 30.75 2010-11-09 18:43:18.000 313 33341.71 296.59 2366.84 30.76 2010-11-09 18:43:19.000 313 33341.61 296.59 2366.80 30.76 2010-11-09 18:43:20.000 313 33341.58 296.61 2366.85 30.76 2010-11-09 18:43:21.000 313 33341.76 296.62 2366.85 30.75 2010-11-09 18:43:22.000 313 33341.64 296.63 2366.80 30.76 2010-11-09 18:43:23.000 313 33341.69 296.63 2366.86 30.76 2010-11-09 18:43:24.000 313 33341.59 296.61 2366.86 30.76 2010-11-09 18:43:25.000 313 33341.58 296.61 2366.88 30.76 2010-11-09 18:43:26.000 313 33341.66 296.65 2366.93 30.76 2010-11-09 18:43:27.000 313 33341.59 296.61 2366.81 30.76 2010-11-09 18:43:28.000 313 33341.62 296.60 2366.86 30.76 2010-11-09 18:43:29.000 313 33341.64 296.63 2366.91 30.76 2010-11-09 18:43:30.000 313 33341.59 296.63 2366.91 30.76 2010-11-09 18:43:31.000 313 33341.66 296.60 2366.80 30.76 2010-11-09 18:43:32.000 313 33341.52 296.60 2366.77 30.76 2010-11-09 18:43:33.000 313 33341.69 296.63 2366.84 30.76 2010-11-09 18:43:34.000 313 33341.69 296.62 2366.80 30.76 2010-11-09 18:43:35.000 313 33341.63 296.66 2366.88 30.76 2010-11-09 18:43:36.000 313 33341.69 296.58 2366.82 30.76 2010-11-09 18:43:37.000 313 33341.61 296.64 2366.88 30.76 2010-11-09 18:43:38.000 313 33341.69 296.67 2366.81 30.76 2010-11-09 18:43:39.000 313 33341.61 296.67 2366.85 30.76 2010-11-09 18:43:40.000 313 33341.62 296.67 2366.90 30.76 2010-11-09 18:43:41.000 313 33341.74 296.67 2366.86 30.76 2010-11-09 18:43:42.000 313 33341.68 296.67 2366.89 30.76 2010-11-09 18:43:43.000 313 33341.72 296.68 2366.92 30.76 2010-11-09 18:43:44.000 313 33341.62 296.68 2366.79 30.76 2010-11-09 18:43:45.000 313 33341.82 296.67 2366.82 30.76 2010-11-09 18:43:46.000 313 33341.74 296.66 2366.78 30.76 2010-11-09 18:43:47.000 313 33341.72 296.65 2366.86 30.76 2010-11-09 18:43:48.000 313 33341.68 296.64 2366.88 30.76 2010-11-09 18:43:49.000 313 33341.73 296.64 2366.85 30.76 2010-11-09 18:43:50.000 313 33341.68 296.69 2366.88 30.76 2010-11-09 18:43:51.000 313 33341.74 296.64 2366.74 30.76 2010-11-09 18:43:52.000 313 33341.74 296.64 2366.78 30.76 2010-11-09 18:43:53.000 313 33341.75 296.72 2366.80 30.76 2010-11-09 18:43:54.000 313 33341.72 296.68 2366.85 30.76 2010-11-09 18:43:55.000 313 33341.71 296.73 2366.77 30.76 2010-11-09 18:43:56.000 313 33341.74 296.72 2366.86 30.76 2010-11-09 18:43:57.000 313 33341.64 296.67 2366.83 30.76 2010-11-09 18:43:58.000 313 33341.78 296.68 2366.80 30.76 2010-11-09 18:43:59.000 313 33341.70 296.71 2366.84 30.76 2010-11-09 18:44:00.000 313 33341.74 296.73 2366.88 30.76 2010-11-09 18:44:01.000 313 33341.66 296.66 2366.87 30.76 2010-11-09 18:44:02.000 313 33341.71 296.74 2366.75 30.76 2010-11-09 18:44:03.000 313 33341.79 296.72 2366.79 30.76 2010-11-09 18:44:04.000 313 33341.74 296.73 2366.84 30.76 2010-11-09 18:44:05.000 313 33341.79 296.72 2366.88 30.76 2010-11-09 18:44:06.000 313 33341.72 296.73 2366.86 30.76 2010-11-09 18:44:07.000 313 33341.70 296.75 2366.86 30.76 2010-11-09 18:44:08.000 313 33341.73 296.73 2366.91 30.76 2010-11-09 18:44:09.000 313 33341.67 296.77 2366.97 30.76 2010-11-09 18:44:10.000 313 33341.72 296.73 2366.94 30.76 2010-11-09 18:44:11.000 313 33341.68 296.77 2366.99 30.76 2010-11-09 18:44:12.000 313 33341.68 296.72 2366.89 30.76 2010-11-09 18:44:13.000 313 33341.64 296.76 2366.88 30.76 2010-11-09 18:44:14.000 313 33341.77 296.76 2366.80 30.76 2010-11-09 18:44:15.000 313 33341.72 296.77 2366.89 30.76 2010-11-09 18:44:16.000 313 33341.67 296.78 2366.90 30.76 2010-11-09 18:44:17.000 313 33341.68 296.76 2366.93 30.76 2010-11-09 18:44:18.000 313 33341.64 296.77 2366.92 30.76 2010-11-09 18:44:19.000 313 33341.59 296.77 2366.80 30.76 2010-11-09 18:44:20.000 313 33341.80 296.77 2366.83 30.76 2010-11-09 18:44:21.000 313 33341.66 296.80 2366.94 30.76 2010-11-09 18:44:22.000 313 33341.74 296.79 2366.92 30.76 2010-11-09 18:44:23.000 313 33341.74 296.73 2366.94 30.76 2010-11-09 18:44:24.000 313 33341.77 296.76 2366.91 30.76 2010-11-09 18:44:25.000 313 33341.74 296.76 2366.98 30.76 2010-11-09 18:44:26.000 313 33341.64 296.77 2366.90 30.76 2010-11-09 18:44:27.000 313 33341.84 296.78 2366.72 30.76 2010-11-09 18:44:28.000 313 33341.78 296.77 2366.86 30.76 2010-11-09 18:44:29.000 313 33341.75 296.75 2366.85 30.76 2010-11-09 18:44:30.000 313 33341.85 296.77 2366.96 30.76 2010-11-09 18:44:31.000 313 33341.79 296.77 2366.91 30.76 2010-11-09 18:44:32.000 313 33341.82 296.74 2366.87 30.76 2010-11-09 18:44:33.000 313 33341.74 296.76 2366.84 30.76 2010-11-09 18:44:34.000 313 33341.72 296.76 2366.80 30.76 2010-11-09 18:44:35.000 313 33341.76 296.74 2366.91 30.76 2010-11-09 18:44:36.000 313 33341.85 296.77 2366.94 30.76 2010-11-09 18:44:37.000 313 33341.87 296.78 2367.03 30.76 2010-11-09 18:44:38.000 313 33341.80 296.79 2366.91 30.76 2010-11-09 18:44:39.000 313 33341.75 296.76 2366.88 30.76 2010-11-09 18:44:40.000 313 33341.72 296.75 2366.91 30.76 2010-11-09 18:44:41.000 313 33341.89 296.77 2366.93 30.76 2010-11-09 18:44:42.000 313 33341.81 296.78 2366.94 30.76 2010-11-09 18:44:43.000 313 33341.84 296.76 2366.85 30.76 2010-11-09 18:44:44.000 313 33341.81 296.81 2366.91 30.76 2010-11-09 18:44:45.000 313 33341.77 296.74 2366.91 30.76 2010-11-09 18:44:46.000 313 33341.79 296.75 2366.89 30.76 2010-11-09 18:44:47.000 313 33341.83 296.77 2366.88 30.76 2010-11-09 18:44:48.000 313 33341.82 296.75 2366.91 30.76 2010-11-09 18:44:49.000 313 33341.88 296.76 2367.03 30.76 2010-11-09 18:44:50.000 313 33341.87 296.79 2366.89 30.76 2010-11-09 18:44:51.000 313 33341.83 296.73 2366.88 30.76 2010-11-09 18:44:52.000 313 33341.74 296.76 2366.88 30.76 2010-11-09 18:44:53.000 313 33341.81 296.75 2366.91 30.76 2010-11-09 18:44:54.000 313 33341.77 296.74 2366.93 30.76 2010-11-09 18:44:55.000 313 33341.74 296.75 2366.91 30.76 2010-11-09 18:44:56.000 313 33341.82 296.75 2366.91 30.76 2010-11-09 18:44:57.000 313 33341.81 296.75 2366.91 30.76 2010-11-09 18:44:58.000 313 33341.81 296.75 2366.89 30.76 2010-11-09 18:44:59.000 313 33341.86 296.77 2366.86 30.76 2010-11-09 18:45:00.000 313 33341.78 296.74 2366.95 30.76 2010-11-09 18:45:01.000 313 33341.86 296.71 2366.79 30.76 2010-11-09 18:45:02.000 313 33341.88 296.75 2366.89 30.76 2010-11-09 18:45:03.000 313 33341.87 296.76 2366.94 30.76 2010-11-09 18:45:04.000 313 33341.78 296.77 2366.88 30.76 2010-11-09 18:45:05.000 313 33341.78 296.75 2366.94 30.76 2010-11-09 18:45:06.000 313 33341.86 296.73 2366.89 30.76 2010-11-09 18:45:07.000 313 33341.87 296.73 2366.86 30.76 2010-11-09 18:45:08.000 313 33341.95 296.76 2366.91 30.76 2010-11-09 18:45:09.000 313 33341.90 296.80 2366.82 30.76 2010-11-09 18:45:10.000 313 33341.77 296.78 2366.84 30.76 2010-11-09 18:45:11.000 313 33341.83 296.80 2366.91 30.76 2010-11-09 18:45:12.000 313 33341.81 296.76 2366.88 30.76 2010-11-09 18:45:13.000 313 33341.69 296.78 2366.89 30.76 2010-11-09 18:45:14.000 313 33341.92 296.76 2366.98 30.76 2010-11-09 18:45:15.000 313 33341.77 296.75 2366.89 30.76 2010-11-09 18:45:16.000 313 33341.81 296.76 2366.82 30.76 2010-11-09 18:45:17.000 313 33341.84 296.77 2366.88 30.76 2010-11-09 18:45:18.000 313 33341.79 296.81 2366.87 30.76 2010-11-09 18:45:19.000 313 33341.84 296.79 2366.81 30.76 2010-11-09 18:45:20.000 313 33341.87 296.79 2366.91 30.76 2010-11-09 18:45:21.000 313 33341.81 296.82 2366.82 30.76 2010-11-09 18:45:22.000 313 33341.83 296.81 2366.79 30.76 2010-11-09 18:45:23.000 313 33341.87 296.79 2366.89 30.76 2010-11-09 18:45:24.000 313 33341.92 296.80 2366.86 30.76 2010-11-09 18:45:25.000 313 33341.81 296.82 2366.88 30.76 2010-11-09 18:45:26.000 313 33341.82 296.81 2366.93 30.76 2010-11-09 18:45:27.000 313 33341.84 296.83 2366.90 30.76 2010-11-09 18:45:28.000 313 33341.89 296.80 2366.87 30.76 2010-11-09 18:45:29.000 313 33341.90 296.83 2366.85 30.76 2010-11-09 18:45:30.000 313 33341.92 296.85 2367.04 30.76 2010-11-09 18:45:31.000 313 33341.88 296.82 2366.93 30.76 2010-11-09 18:45:32.000 313 33341.86 296.81 2366.87 30.76 2010-11-09 18:45:33.000 313 33341.95 296.85 2366.95 30.76 2010-11-09 18:45:34.000 313 33341.90 296.85 2366.97 30.76 2010-11-09 18:45:35.000 313 33341.86 296.81 2366.92 30.76 2010-11-09 18:45:36.000 313 33341.87 296.82 2366.94 30.76 2010-11-09 18:45:37.000 313 33341.82 296.80 2366.95 30.76 2010-11-09 18:45:38.000 313 33341.97 296.80 2366.87 30.76 2010-11-09 18:45:39.000 313 33341.81 296.83 2366.93 30.76 2010-11-09 18:45:40.000 313 33341.89 296.83 2366.99 30.76 2010-11-09 18:45:41.000 313 33341.94 296.85 2366.88 30.76 2010-11-09 18:45:42.000 313 33341.92 296.81 2366.92 30.76 2010-11-09 18:45:43.000 313 33341.86 296.82 2366.87 30.76 2010-11-09 18:45:44.000 313 33341.82 296.84 2366.94 30.76 2010-11-09 18:45:45.000 313 33341.90 296.81 2366.95 30.76 2010-11-09 18:45:46.000 313 33341.92 296.79 2366.98 30.76 2010-11-09 18:45:47.000 313 33341.82 296.86 2366.96 30.76 2010-11-09 18:45:48.000 313 33341.86 296.82 2366.94 30.76 2010-11-09 18:45:49.000 313 33341.86 296.82 2366.97 30.76 2010-11-09 18:45:50.000 313 33341.76 296.87 2367.00 30.76 2010-11-09 18:45:51.000 313 33341.90 296.85 2366.96 30.76 2010-11-09 18:45:52.000 313 33341.85 296.81 2366.90 30.76 2010-11-09 18:45:53.000 313 33341.89 296.82 2366.86 30.76 2010-11-09 18:45:54.000 313 33341.80 296.85 2366.98 30.76 2010-11-09 18:45:55.000 313 33341.87 296.87 2367.00 30.76 2010-11-09 18:45:56.000 313 33341.90 296.88 2367.00 30.76 2010-11-09 18:45:57.000 313 33341.86 296.81 2366.97 30.76 2010-11-09 18:45:58.000 313 33341.84 296.83 2366.98 30.76 2010-11-09 18:45:59.000 313 33341.84 296.88 2367.01 30.76 2010-11-09 18:46:00.000 313 33341.77 296.83 2366.95 30.76 2010-11-09 18:46:01.000 313 33341.82 296.88 2367.03 30.76 2010-11-09 18:46:02.000 313 33341.75 296.91 2366.92 30.76 2010-11-09 18:46:03.000 313 33341.81 296.89 2367.00 30.76 2010-11-09 18:46:04.000 313 33341.82 296.86 2366.96 30.76 2010-11-09 18:46:05.000 313 33341.81 296.84 2366.93 30.76 2010-11-09 18:46:06.000 313 33341.76 296.83 2366.93 30.76 2010-11-09 18:46:07.000 313 33341.80 296.89 2367.01 30.76 2010-11-09 18:46:08.000 313 33341.81 296.90 2367.00 30.76 2010-11-09 18:46:09.000 313 33341.82 296.89 2367.01 30.76 2010-11-09 18:46:10.000 313 33341.85 296.88 2366.98 30.76 2010-11-09 18:46:11.000 313 33341.82 296.88 2366.95 30.76 2010-11-09 18:46:12.000 313 33341.81 296.95 2366.97 30.76 2010-11-09 18:46:13.000 313 33341.79 296.92 2366.91 30.76 2010-11-09 18:46:14.000 313 33341.89 296.90 2367.07 30.76 2010-11-09 18:46:15.000 313 33341.79 296.87 2367.00 30.76 2010-11-09 18:46:16.000 313 33341.69 296.87 2366.96 30.76 2010-11-09 18:46:17.000 313 33341.78 296.90 2366.94 30.76 2010-11-09 18:46:18.000 313 33341.84 296.90 2366.86 30.76 2010-11-09 18:46:19.000 313 33341.90 296.91 2366.96 30.76 2010-11-09 18:46:20.000 313 33341.77 296.87 2366.93 30.76 2010-11-09 18:46:21.000 313 33341.88 296.93 2367.01 30.76 2010-11-09 18:46:22.000 313 33341.82 296.90 2367.01 30.76 2010-11-09 18:46:23.000 313 33341.84 296.93 2366.88 30.76 2010-11-09 18:46:24.000 313 33341.90 296.92 2366.95 30.76 2010-11-09 18:46:25.000 313 33341.74 296.94 2367.03 30.76 2010-11-09 18:46:26.000 313 33341.84 296.96 2367.03 30.76 2010-11-09 18:46:27.000 313 33341.88 296.97 2367.03 30.76 2010-11-09 18:46:28.000 313 33341.88 296.93 2367.00 30.76 2010-11-09 18:46:29.000 313 33341.82 296.95 2367.01 30.76 2010-11-09 18:46:30.000 313 33341.81 296.95 2367.01 30.76 2010-11-09 18:46:31.000 313 33341.79 296.91 2366.97 30.76 2010-11-09 18:46:32.000 313 33341.78 296.92 2367.08 30.76 2010-11-09 18:46:33.000 313 33341.87 296.97 2367.04 30.76 2010-11-09 18:46:34.000 313 33341.75 296.91 2366.94 30.76 2010-11-09 18:46:35.000 313 33341.84 296.91 2366.97 30.76 2010-11-09 18:46:36.000 313 33341.79 296.94 2366.95 30.76 2010-11-09 18:46:37.000 313 33341.88 296.92 2367.01 30.76 2010-11-09 18:46:38.000 313 33341.81 296.92 2367.00 30.76 2010-11-09 18:46:39.000 313 33341.86 296.96 2367.01 30.76 2010-11-09 18:46:40.000 313 33341.81 296.97 2366.97 30.76 2010-11-09 18:46:41.000 313 33341.90 296.93 2367.02 30.76 2010-11-09 18:46:42.000 313 33341.86 296.92 2367.04 30.76 2010-11-09 18:46:43.000 313 33341.82 296.94 2367.03 30.76 2010-11-09 18:46:44.000 313 33341.77 296.94 2367.00 30.76 2010-11-09 18:46:45.000 313 33341.86 296.94 2366.94 30.76 2010-11-09 18:46:46.000 313 33341.86 296.93 2366.93 30.76 2010-11-09 18:46:47.000 313 33341.87 296.92 2366.98 30.76 2010-11-09 18:46:48.000 313 33341.89 296.90 2366.98 30.76 2010-11-09 18:46:49.000 313 33341.87 296.89 2366.94 30.76 2010-11-09 18:46:50.000 313 33341.86 296.90 2366.95 30.76 2010-11-09 18:46:51.000 313 33341.89 296.90 2366.98 30.76 2010-11-09 18:46:52.000 313 33341.92 296.93 2366.99 30.76 2010-11-09 18:46:53.000 313 33341.89 296.92 2367.01 30.76 2010-11-09 18:46:54.000 313 33341.90 296.97 2366.98 30.76 2010-11-09 18:46:55.000 313 33341.91 296.94 2366.95 30.76 2010-11-09 18:46:56.000 313 33341.91 296.98 2367.00 30.76 2010-11-09 18:46:57.000 313 33341.86 296.94 2366.97 30.76 2010-11-09 18:46:58.000 313 33341.90 296.95 2367.05 30.76 2010-11-09 18:46:59.000 313 33341.86 296.93 2366.95 30.76 2010-11-09 18:47:00.000 313 33341.93 296.97 2366.94 30.76 2010-11-09 18:47:01.000 313 33341.92 296.97 2366.96 30.76 2010-11-09 18:47:02.000 313 33341.90 296.96 2366.98 30.76 2010-11-09 18:47:03.000 313 33341.87 296.98 2367.01 30.76 2010-11-09 18:47:04.000 313 33341.96 296.98 2366.92 30.76 2010-11-09 18:47:05.000 313 33341.96 296.96 2366.95 30.76 2010-11-09 18:47:06.000 313 33342.01 296.95 2366.86 30.76 2010-11-09 18:47:07.000 313 33342.03 296.96 2366.91 30.76 2010-11-09 18:47:08.000 313 33341.90 296.95 2366.95 30.76 2010-11-09 18:47:09.000 313 33342.07 296.95 2366.96 30.76 2010-11-09 18:47:10.000 313 33342.00 296.95 2366.93 30.76 2010-11-09 18:47:11.000 313 33341.93 296.95 2367.00 30.76 2010-11-09 18:47:12.000 313 33341.96 296.89 2366.94 30.76 2010-11-09 18:47:13.000 313 33342.01 296.91 2367.02 30.76 2010-11-09 18:47:14.000 313 33341.96 296.94 2366.97 30.76 2010-11-09 18:47:15.000 313 33342.00 296.96 2367.01 30.76 2010-11-09 18:47:16.000 313 33341.97 296.90 2366.98 30.76 2010-11-09 18:47:17.000 313 33341.97 296.92 2366.95 30.76 2010-11-09 18:47:18.000 313 33341.89 296.92 2367.15 30.76 2010-11-09 18:47:19.000 313 33342.02 296.95 2366.93 30.76 2010-11-09 18:47:20.000 313 33341.90 296.97 2366.96 30.76 2010-11-09 18:47:21.000 313 33341.94 296.94 2367.03 30.76 2010-11-09 18:47:22.000 313 33341.95 296.89 2367.03 30.76 2010-11-09 18:47:23.000 313 33341.94 296.96 2366.99 30.76 2010-11-09 18:47:24.000 313 33342.03 296.97 2366.91 30.76 2010-11-09 18:47:25.000 313 33341.95 296.96 2366.93 30.76 2010-11-09 18:47:26.000 313 33341.99 296.92 2366.95 30.76 2010-11-09 18:47:27.000 313 33342.02 296.95 2367.02 30.76 2010-11-09 18:47:28.000 313 33341.96 296.97 2367.04 30.76 2010-11-09 18:47:29.000 313 33341.97 296.98 2367.01 30.76 2010-11-09 18:47:30.000 313 33341.93 296.94 2366.98 30.76 2010-11-09 18:47:31.000 313 33341.97 296.93 2366.94 30.76 2010-11-09 18:47:32.000 313 33341.88 296.97 2367.00 30.76 2010-11-09 18:47:33.000 313 33341.99 296.97 2366.94 30.76 2010-11-09 18:47:34.000 313 33342.02 297.00 2366.98 30.76 2010-11-09 18:47:35.000 313 33341.93 296.99 2366.96 30.76 2010-11-09 18:47:36.000 313 33341.98 296.96 2366.95 30.76 2010-11-09 18:47:37.000 313 33342.03 296.96 2366.99 30.76 2010-11-09 18:47:38.000 313 33342.01 296.95 2366.97 30.76 2010-11-09 18:47:39.000 313 33341.86 296.97 2366.99 30.76 2010-11-09 18:47:40.000 313 33341.86 296.95 2366.98 30.76 2010-11-09 18:47:41.000 313 33341.87 296.97 2366.97 30.76 2010-11-09 18:47:42.000 313 33341.93 296.96 2367.04 30.76 2010-11-09 18:47:43.000 313 33341.99 296.94 2367.01 30.76 2010-11-09 18:47:44.000 313 33341.99 297.01 2366.95 30.76 2010-11-09 18:47:45.000 313 33341.96 297.00 2366.89 30.76 2010-11-09 18:47:46.000 313 33341.91 297.00 2366.94 30.76 2010-11-09 18:47:47.000 313 33341.91 296.98 2366.91 30.76 2010-11-09 18:47:48.000 313 33341.92 296.94 2367.01 30.76 2010-11-09 18:47:49.000 313 33341.88 296.99 2367.05 30.76 2010-11-09 18:47:50.000 313 33341.94 296.98 2366.97 30.76 2010-11-09 18:47:51.000 313 33342.02 296.96 2366.97 30.76 2010-11-09 18:47:52.000 313 33341.97 296.96 2366.99 30.76 2010-11-09 18:47:53.000 313 33341.96 296.97 2366.96 30.76 2010-11-09 18:47:54.000 313 33342.01 296.98 2366.97 30.76 2010-11-09 18:47:55.000 313 33341.98 296.97 2367.06 30.76 2010-11-09 18:47:56.000 313 33341.89 297.03 2366.95 30.76 2010-11-09 18:47:57.000 313 33342.02 296.99 2367.01 30.76 2010-11-09 18:47:58.000 313 33341.93 296.99 2366.98 30.76 2010-11-09 18:47:59.000 313 33341.97 296.96 2367.02 30.76 2010-11-09 18:48:00.000 313 33342.02 297.00 2367.03 30.76 2010-11-09 18:48:01.000 313 33342.00 296.96 2367.08 30.76 2010-11-09 18:48:02.000 313 33341.90 297.01 2366.96 30.76 2010-11-09 18:48:03.000 313 33342.07 297.00 2367.04 30.76 2010-11-09 18:48:04.000 313 33341.94 296.98 2367.04 30.76 2010-11-09 18:48:05.000 313 33341.96 296.98 2366.99 30.76 2010-11-09 18:48:06.000 313 33341.96 296.96 2367.03 30.76 2010-11-09 18:48:07.000 313 33342.02 296.95 2367.06 30.76 2010-11-09 18:48:08.000 313 33341.99 296.92 2367.00 30.76 2010-11-09 18:48:09.000 313 33341.99 296.92 2366.98 30.76 2010-11-09 18:48:10.000 313 33342.02 296.94 2367.05 30.76 2010-11-09 18:48:11.000 313 33342.02 296.97 2367.01 30.76 2010-11-09 18:48:12.000 313 33342.03 297.00 2366.94 30.76 2010-11-09 18:48:13.000 313 33341.86 297.00 2366.98 30.76 2010-11-09 18:48:14.000 313 33342.06 296.98 2367.04 30.76 2010-11-09 18:48:15.000 313 33342.02 296.96 2367.03 30.76 2010-11-09 18:48:16.000 313 33342.00 296.95 2366.99 30.76 2010-11-09 18:48:17.000 313 33342.00 296.99 2366.95 30.76 2010-11-09 18:48:18.000 313 33342.05 296.94 2366.98 30.76 2010-11-09 18:48:19.000 313 33341.98 296.96 2366.99 30.76 2010-11-09 18:48:20.000 313 33342.04 296.97 2367.09 30.76 2010-11-09 18:48:21.000 313 33342.08 296.98 2367.11 30.76 2010-11-09 18:48:22.000 313 33342.05 296.96 2367.05 30.76 2010-11-09 18:48:23.000 313 33341.99 297.00 2366.98 30.76 2010-11-09 18:48:24.000 313 33342.03 297.00 2367.01 30.76 2010-11-09 18:48:25.000 313 33342.03 296.99 2367.00 30.76 2010-11-09 18:48:26.000 313 33342.08 296.98 2366.96 30.76 2010-11-09 18:48:27.000 313 33342.01 296.94 2367.07 30.76 2010-11-09 18:48:28.000 313 33341.93 296.88 2367.04 30.76 2010-11-09 18:48:29.000 313 33342.07 296.92 2366.97 30.76 2010-11-09 18:48:30.000 313 33342.12 296.94 2366.93 30.76 2010-11-09 18:48:31.000 313 33342.12 296.96 2367.02 30.76 2010-11-09 18:48:32.000 313 33342.12 296.92 2366.95 30.76 2010-11-09 18:48:33.000 313 33342.02 296.91 2366.93 30.76 2010-11-09 18:48:34.000 313 33342.12 296.92 2366.94 30.76 2010-11-09 18:48:35.000 313 33342.15 296.94 2366.93 30.76 2010-11-09 18:48:36.000 313 33342.18 296.93 2367.02 30.76 2010-11-09 18:48:37.000 313 33342.09 296.92 2366.96 30.76 2010-11-09 18:48:38.000 313 33342.18 296.93 2367.00 30.76 2010-11-09 18:48:39.000 313 33342.22 296.91 2366.95 30.76 2010-11-09 18:48:40.000 313 33342.07 296.93 2366.96 30.76 2010-11-09 18:48:41.000 313 33342.19 296.93 2367.00 30.76 2010-11-09 18:48:42.000 313 33342.09 296.94 2366.94 30.76 2010-11-09 18:48:43.000 313 33342.11 296.92 2366.98 30.76 2010-11-09 18:48:44.000 313 33342.22 296.93 2366.96 30.76 2010-11-09 18:48:45.000 313 33342.11 296.94 2367.01 30.76 2010-11-09 18:48:46.000 313 33342.13 296.93 2367.01 30.76 2010-11-09 18:48:47.000 313 33342.21 296.90 2367.07 30.76 2010-11-09 18:48:48.000 313 33342.17 296.87 2366.95 30.76 2010-11-09 18:48:49.000 313 33342.14 296.87 2366.99 30.76 2010-11-09 18:48:50.000 313 33342.15 296.89 2366.94 30.76 2010-11-09 18:48:51.000 313 33342.21 296.93 2366.96 30.76 2010-11-09 18:48:52.000 313 33342.14 296.92 2366.91 30.76 2010-11-09 18:48:53.000 313 33342.22 296.90 2366.95 30.76 2010-11-09 18:48:54.000 313 33342.14 296.91 2366.92 30.76 2010-11-09 18:48:55.000 313 33342.09 296.88 2366.94 30.76 2010-11-09 18:48:56.000 313 33342.26 296.87 2367.01 30.76 2010-11-09 18:48:57.000 313 33342.15 296.90 2366.95 30.76 2010-11-09 18:48:58.000 313 33342.14 296.88 2366.91 30.76 2010-11-09 18:48:59.000 313 33342.18 296.90 2366.93 30.76 2010-11-09 18:49:00.000 313 33342.09 296.94 2366.95 30.76 2010-11-09 18:49:01.000 313 33342.15 296.86 2366.96 30.76 2010-11-09 18:49:02.000 313 33342.22 296.89 2366.86 30.76 2010-11-09 18:49:03.000 313 33342.05 296.90 2366.94 30.76 2010-11-09 18:49:04.000 313 33342.11 296.88 2366.97 30.76 2010-11-09 18:49:05.000 313 33342.18 296.88 2366.97 30.76 2010-11-09 18:49:06.000 313 33342.14 296.88 2366.97 30.76 2010-11-09 18:49:07.000 313 33342.14 296.92 2366.92 30.76 2010-11-09 18:49:08.000 313 33342.21 296.91 2366.84 30.76 2010-11-09 18:49:09.000 313 33342.14 296.91 2367.03 30.76 2010-11-09 18:49:10.000 313 33342.10 296.92 2366.95 30.76 2010-11-09 18:49:11.000 313 33342.11 296.90 2366.97 30.76 2010-11-09 18:49:12.000 313 33342.17 296.92 2366.91 30.76 2010-11-09 18:49:13.000 313 33342.19 296.91 2366.93 30.76 2010-11-09 18:49:14.000 313 33342.18 296.87 2366.97 30.76 2010-11-09 18:49:15.000 313 33342.21 296.91 2366.88 30.76 2010-11-09 18:49:16.000 313 33342.08 296.91 2366.79 30.76 2010-11-09 18:49:17.000 313 33342.22 296.91 2366.93 30.76 2010-11-09 18:49:18.000 313 33342.18 296.93 2366.98 30.76 2010-11-09 18:49:19.000 313 33342.15 296.90 2366.93 30.76 2010-11-09 18:49:20.000 313 33342.18 296.93 2366.82 30.76 2010-11-09 18:49:21.000 313 33342.11 296.88 2366.97 30.76 2010-11-09 18:49:22.000 313 33342.18 296.91 2366.89 30.76 2010-11-09 18:49:23.000 313 33342.18 296.92 2366.85 30.76 2010-11-09 18:49:24.000 313 33342.15 296.92 2366.95 30.76 2010-11-09 18:49:25.000 313 33342.09 296.97 2366.94 30.76 2010-11-09 18:49:26.000 313 33342.13 296.91 2366.94 30.76 2010-11-09 18:49:27.000 313 33342.13 296.92 2367.05 30.76 2010-11-09 18:49:28.000 313 33342.07 296.92 2367.03 30.76 2010-11-09 18:49:29.000 313 33342.21 296.96 2367.00 30.76 2010-11-09 18:49:30.000 313 33342.22 296.96 2366.97 30.76 2010-11-09 18:49:31.000 313 33342.09 296.93 2366.98 30.76 2010-11-09 18:49:32.000 313 33342.18 296.97 2367.06 30.76 2010-11-09 18:49:33.000 313 33342.06 296.96 2366.95 30.76 2010-11-09 18:49:34.000 313 33342.06 296.95 2366.95 30.76 2010-11-09 18:49:35.000 313 33342.16 296.97 2367.00 30.76 2010-11-09 18:49:36.000 313 33342.11 296.92 2366.98 30.76 2010-11-09 18:49:37.000 313 33342.19 296.94 2366.89 30.76 2010-11-09 18:49:38.000 313 33342.12 296.91 2366.88 30.76 2010-11-09 18:49:39.000 313 33342.06 296.93 2366.96 30.76 2010-11-09 18:49:40.000 313 33342.08 296.96 2366.97 30.76 2010-11-09 18:49:41.000 313 33342.07 296.94 2367.03 30.76 2010-11-09 18:49:42.000 313 33342.14 296.92 2366.95 30.76 2010-11-09 18:49:43.000 313 33342.06 296.93 2366.95 30.76 2010-11-09 18:49:44.000 313 33342.14 296.93 2366.94 30.76 2010-11-09 18:49:45.000 313 33342.05 296.96 2366.99 30.76 2010-11-09 18:49:46.000 313 33342.12 296.95 2366.98 30.76 2010-11-09 18:49:47.000 313 33342.08 296.92 2366.98 30.76 2010-11-09 18:49:48.000 313 33342.06 296.95 2366.94 30.76 2010-11-09 18:49:49.000 313 33342.02 296.93 2366.92 30.76 2010-11-09 18:49:50.000 313 33342.06 296.94 2366.96 30.76 2010-11-09 18:49:51.000 313 33342.16 296.94 2366.87 30.76 2010-11-09 18:49:52.000 313 33342.17 296.91 2366.92 30.76 2010-11-09 18:49:53.000 313 33342.15 296.92 2366.98 30.76 2010-11-09 18:49:54.000 313 33342.05 296.94 2367.03 30.76 2010-11-09 18:49:55.000 313 33342.06 296.93 2367.04 30.76 2010-11-09 18:49:56.000 313 33342.16 296.90 2366.99 30.76 2010-11-09 18:49:57.000 313 33342.07 296.93 2366.97 30.76 2010-11-09 18:49:58.000 313 33342.06 296.94 2366.88 30.76 2010-11-09 18:49:59.000 313 33342.03 296.95 2366.99 30.76 2010-11-09 18:50:00.000 313 33342.05 296.95 2366.99 30.76 2010-11-09 18:50:01.000 313 33342.02 296.95 2366.99 30.76 2010-11-09 18:50:02.000 313 33342.11 296.93 2367.00 30.76 2010-11-09 18:50:03.000 313 33342.05 296.98 2367.00 30.76 2010-11-09 18:50:04.000 313 33342.06 296.94 2366.98 30.76 2010-11-09 18:50:05.000 313 33342.12 296.97 2366.97 30.76 2010-11-09 18:50:06.000 313 33342.17 296.93 2366.93 30.76 2010-11-09 18:50:07.000 313 33342.15 296.96 2367.08 30.76 2010-11-09 18:50:08.000 313 33342.12 296.92 2367.04 30.76 2010-11-09 18:50:09.000 313 33342.05 296.92 2367.03 30.76 2010-11-09 18:50:10.000 313 33342.09 296.91 2366.97 30.76 2010-11-09 18:50:11.000 313 33342.08 296.92 2367.06 30.76 2010-11-09 18:50:12.000 313 33342.03 296.97 2367.04 30.76 2010-11-09 18:50:13.000 313 33342.07 296.98 2366.95 30.76 2010-11-09 18:50:14.000 313 33342.08 296.95 2366.99 30.76 2010-11-09 18:50:15.000 313 33342.07 296.97 2366.98 30.76 2010-11-09 18:50:16.000 313 33342.11 296.93 2367.02 30.76 2010-11-09 18:50:17.000 313 33342.06 296.94 2367.02 30.76 2010-11-09 18:50:18.000 313 33342.02 296.93 2367.00 30.77 2010-11-09 18:50:19.000 313 33342.10 296.98 2367.04 30.76 2010-11-09 18:50:20.000 313 33342.03 296.94 2366.97 30.76 2010-11-09 18:50:21.000 313 33342.04 296.93 2367.00 30.76 2010-11-09 18:50:22.000 313 33342.03 296.96 2367.05 30.77 2010-11-09 18:50:23.000 313 33342.05 296.94 2367.07 30.76 2010-11-09 18:50:24.000 313 33342.03 296.94 2366.93 30.76 2010-11-09 18:50:25.000 313 33342.06 296.98 2367.07 30.76 2010-11-09 18:50:26.000 313 33341.90 296.92 2367.04 30.77 2010-11-09 18:50:27.000 313 33342.03 296.97 2366.98 30.77 2010-11-09 18:50:28.000 313 33341.94 296.98 2366.97 30.76 2010-11-09 18:50:29.000 313 33342.03 296.96 2366.90 30.77 2010-11-09 18:50:30.000 313 33341.97 296.96 2366.99 30.77 2010-11-09 18:50:31.000 313 33342.02 296.97 2367.00 30.76 2010-11-09 18:50:32.000 313 33341.92 297.00 2367.00 30.77 2010-11-09 18:50:33.000 313 33342.05 296.97 2367.03 30.77 2010-11-09 18:50:34.000 313 33341.91 296.96 2367.04 30.77 2010-11-09 18:50:35.000 313 33342.01 296.94 2367.00 30.77 2010-11-09 18:50:36.000 313 33342.01 296.96 2366.95 30.77 2010-11-09 18:50:37.000 313 33342.06 296.97 2367.03 30.77 2010-11-09 18:50:38.000 313 33341.97 296.98 2366.95 30.77 2010-11-09 18:50:39.000 313 33342.02 297.01 2367.06 30.77 2010-11-09 18:50:40.000 313 33342.04 296.99 2367.07 30.77 2010-11-09 18:50:41.000 313 33342.08 296.97 2367.00 30.77 2010-11-09 18:50:42.000 313 33342.09 296.98 2367.00 30.77 2010-11-09 18:50:43.000 313 33342.07 296.95 2367.04 30.77 2010-11-09 18:50:44.000 313 33341.96 296.97 2366.98 30.77 2010-11-09 18:50:45.000 313 33342.02 296.97 2367.05 30.77 2010-11-09 18:50:46.000 313 33342.00 296.96 2367.04 30.77 2010-11-09 18:50:47.000 313 33341.99 296.94 2366.94 30.77 2010-11-09 18:50:48.000 313 33341.97 297.00 2367.03 30.77 2010-11-09 18:50:49.000 313 33342.00 296.97 2367.04 30.77 2010-11-09 18:50:50.000 313 33342.01 297.01 2367.04 30.77 2010-11-09 18:50:51.000 313 33342.02 296.99 2366.97 30.77 2010-11-09 18:50:52.000 313 33342.00 296.98 2366.98 30.77 2010-11-09 18:50:53.000 313 33341.98 296.92 2367.01 30.77 2010-11-09 18:50:54.000 313 33341.95 296.96 2367.01 30.77 2010-11-09 18:50:55.000 313 33341.98 296.98 2366.97 30.77 2010-11-09 18:50:56.000 313 33342.09 296.96 2367.09 30.77 2010-11-09 18:50:57.000 313 33342.07 296.99 2367.04 30.77 2010-11-09 18:50:58.000 313 33341.99 297.00 2367.03 30.77 2010-11-09 18:50:59.000 313 33342.02 297.00 2366.97 30.77 2010-11-09 18:51:00.000 313 33342.04 296.97 2367.00 30.77 2010-11-09 18:51:01.000 313 33341.93 296.98 2367.05 30.77 2010-11-09 18:51:02.000 313 33342.09 297.00 2367.07 30.77 2010-11-09 18:51:03.000 313 33341.82 296.96 2366.94 30.77 2010-11-09 18:51:04.000 313 33341.96 296.96 2366.98 30.77 2010-11-09 18:51:05.000 313 33341.93 296.98 2367.01 30.77 2010-11-09 18:51:06.000 313 33341.99 296.98 2367.06 30.77 2010-11-09 18:51:07.000 313 33341.94 296.98 2367.04 30.77 2010-11-09 18:51:08.000 313 33341.86 296.97 2367.06 30.77 2010-11-09 18:51:09.000 313 33342.00 297.00 2366.98 30.77 2010-11-09 18:51:10.000 313 33341.95 296.99 2366.97 30.77 2010-11-09 18:51:11.000 313 33341.97 296.98 2366.99 30.77 2010-11-09 18:51:12.000 313 33341.88 297.02 2366.98 30.77 2010-11-09 18:51:13.000 313 33341.86 296.93 2367.06 30.77 2010-11-09 18:51:14.000 313 33341.94 297.00 2367.14 30.77 2010-11-09 18:51:15.000 313 33341.91 296.99 2367.06 30.77 2010-11-09 18:51:16.000 313 33341.87 296.98 2367.01 30.77 2010-11-09 18:51:17.000 313 33341.94 297.03 2367.03 30.77 2010-11-09 18:51:18.000 313 33341.86 297.01 2367.06 30.77 2010-11-09 18:51:19.000 313 33341.82 296.98 2367.08 30.77 2010-11-09 18:51:20.000 313 33341.98 296.98 2367.03 30.77 2010-11-09 18:51:21.000 313 33341.82 297.00 2367.09 30.77 2010-11-09 18:51:22.000 313 33341.86 297.00 2367.06 30.77 2010-11-09 18:51:23.000 313 33341.90 296.98 2367.06 30.77 2010-11-09 18:51:24.000 313 33341.90 297.09 2366.98 30.77 2010-11-09 18:51:25.000 313 33341.94 297.00 2367.01 30.77 2010-11-09 18:51:26.000 313 33341.89 296.94 2366.98 30.77 2010-11-09 18:51:27.000 313 33342.00 297.03 2367.02 30.77 2010-11-09 18:51:28.000 313 33341.88 297.00 2367.01 30.77 2010-11-09 18:51:29.000 313 33341.88 297.03 2366.97 30.77 2010-11-09 18:51:30.000 313 33341.96 297.00 2367.04 30.77 2010-11-09 18:51:31.000 313 33341.94 297.02 2367.09 30.77 2010-11-09 18:51:32.000 313 33341.92 297.03 2367.11 30.77 2010-11-09 18:51:33.000 313 33341.93 296.99 2367.11 30.77 2010-11-09 18:51:34.000 313 33341.91 296.98 2367.07 30.77 2010-11-09 18:51:35.000 313 33341.89 296.98 2367.04 30.77 2010-11-09 18:51:36.000 313 33341.92 297.00 2367.04 30.77 2010-11-09 18:51:37.000 313 33341.90 296.99 2367.06 30.77 2010-11-09 18:51:38.000 313 33341.89 297.01 2366.98 30.77 2010-11-09 18:51:39.000 313 33341.86 297.01 2367.11 30.77 2010-11-09 18:51:40.000 313 33341.87 297.02 2367.07 30.77 2010-11-09 18:51:41.000 313 33341.93 297.02 2367.10 30.77 2010-11-09 18:51:42.000 313 33341.90 297.05 2367.11 30.77 2010-11-09 18:51:43.000 313 33341.92 297.06 2367.00 30.77 2010-11-09 18:51:44.000 313 33341.93 297.03 2367.07 30.77 2010-11-09 18:51:45.000 313 33341.87 297.03 2367.05 30.77 2010-11-09 18:51:46.000 313 33341.82 297.07 2367.03 30.77 2010-11-09 18:51:47.000 313 33342.02 297.00 2367.04 30.77 2010-11-09 18:51:48.000 313 33342.00 297.05 2367.00 30.77 2010-11-09 18:51:49.000 313 33341.98 297.03 2367.01 30.77 2010-11-09 18:51:50.000 313 33341.96 297.04 2367.01 30.77 2010-11-09 18:51:51.000 313 33341.99 297.06 2367.02 30.77 2010-11-09 18:51:52.000 313 33341.89 297.06 2366.98 30.77 2010-11-09 18:51:53.000 313 33341.92 297.08 2367.00 30.77 2010-11-09 18:51:54.000 313 33341.93 297.02 2367.00 30.77 2010-11-09 18:51:55.000 313 33341.96 297.06 2367.01 30.77 2010-11-09 18:51:56.000 313 33342.07 297.10 2367.03 30.77 2010-11-09 18:51:57.000 313 33341.94 297.03 2366.98 30.77 2010-11-09 18:51:58.000 313 33342.00 297.02 2366.95 30.77 2010-11-09 18:51:59.000 313 33342.00 297.04 2367.09 30.77 2010-11-09 18:52:00.000 313 33341.99 297.06 2367.07 30.77 2010-11-09 18:52:01.000 313 33341.99 297.06 2366.94 30.77 2010-11-09 18:52:02.000 313 33341.97 297.06 2366.98 30.77 2010-11-09 18:52:03.000 313 33341.98 297.04 2367.01 30.77 2010-11-09 18:52:04.000 313 33341.94 297.01 2367.04 30.77 2010-11-09 18:52:05.000 313 33341.97 297.05 2367.00 30.77 2010-11-09 18:52:06.000 313 33342.00 297.06 2366.99 30.77 2010-11-09 18:52:07.000 313 33341.96 297.06 2367.08 30.77 2010-11-09 18:52:08.000 313 33341.82 297.09 2366.97 30.77 2010-11-09 18:52:09.000 313 33341.99 297.08 2366.99 30.77 2010-11-09 18:52:10.000 313 33341.91 297.07 2367.05 30.77 2010-11-09 18:52:11.000 313 33341.92 297.10 2367.04 30.77 2010-11-09 18:52:12.000 313 33341.89 297.08 2366.99 30.77 2010-11-09 18:52:13.000 313 33341.97 297.12 2367.07 30.77 2010-11-09 18:52:14.000 313 33341.78 297.11 2367.07 30.77 2010-11-09 18:52:15.000 313 33341.87 297.11 2367.01 30.77 2010-11-09 18:52:16.000 313 33342.00 297.11 2366.97 30.77 2010-11-09 18:52:17.000 313 33341.88 297.08 2366.95 30.77 2010-11-09 18:52:18.000 313 33341.97 297.08 2367.01 30.77 2010-11-09 18:52:19.000 313 33341.90 297.14 2367.07 30.77 2010-11-09 18:52:20.000 313 33341.96 297.10 2366.98 30.77 2010-11-09 18:52:21.000 313 33341.99 297.13 2367.04 30.77 2010-11-09 18:52:22.000 313 33341.82 297.11 2367.08 30.77 2010-11-09 18:52:23.000 313 33341.88 297.11 2367.05 30.77 2010-11-09 18:52:24.000 313 33342.02 297.13 2367.15 30.77 2010-11-09 18:52:25.000 313 33341.92 297.12 2367.03 30.77 2010-11-09 18:52:26.000 313 33341.89 297.12 2367.06 30.77 2010-11-09 18:52:27.000 313 33342.00 297.14 2367.04 30.77 2010-11-09 18:52:28.000 313 33341.96 297.15 2367.03 30.77 2010-11-09 18:52:29.000 313 33341.89 297.09 2367.00 30.77 2010-11-09 18:52:30.000 313 33341.95 297.14 2367.00 30.77 2010-11-09 18:52:31.000 313 33341.90 297.16 2367.00 30.77 2010-11-09 18:52:32.000 313 33341.94 297.14 2367.10 30.77 2010-11-09 18:52:33.000 313 33341.90 297.12 2367.00 30.77 2010-11-09 18:52:34.000 313 33341.96 297.16 2367.06 30.77 2010-11-09 18:52:35.000 313 33341.94 297.16 2367.03 30.77 2010-11-09 18:52:36.000 313 33341.92 297.13 2367.00 30.77 2010-11-09 18:52:37.000 313 33342.00 297.18 2367.04 30.77 2010-11-09 18:52:38.000 313 33341.91 297.14 2366.98 30.77 2010-11-09 18:52:39.000 313 33341.95 297.16 2367.00 30.77 2010-11-09 18:52:40.000 313 33342.04 297.13 2367.04 30.77 2010-11-09 18:52:41.000 313 33341.96 297.09 2367.02 30.77 2010-11-09 18:52:42.000 313 33341.95 297.14 2367.03 30.77 2010-11-09 18:52:43.000 313 33341.97 297.13 2367.02 30.77 2010-11-09 18:52:44.000 313 33341.88 297.14 2367.02 30.77 2010-11-09 18:52:45.000 313 33341.97 297.18 2367.04 30.77 2010-11-09 18:52:46.000 313 33341.96 297.13 2367.04 30.77 2010-11-09 18:52:47.000 313 33341.89 297.12 2367.03 30.77 2010-11-09 18:52:48.000 313 33341.96 297.17 2367.01 30.77 2010-11-09 18:52:49.000 313 33341.91 297.17 2367.01 30.77 2010-11-09 18:52:50.000 313 33341.93 297.16 2367.09 30.77 2010-11-09 18:52:51.000 313 33341.85 297.16 2366.99 30.77 2010-11-09 18:52:52.000 313 33341.91 297.19 2367.01 30.77 2010-11-09 18:52:53.000 313 33341.84 297.19 2366.98 30.77 2010-11-09 18:52:54.000 313 33341.87 297.18 2367.06 30.77 2010-11-09 18:52:55.000 313 33341.83 297.20 2366.99 30.77 2010-11-09 18:52:56.000 313 33341.84 297.17 2367.01 30.77 2010-11-09 18:52:57.000 313 33341.87 297.18 2367.02 30.77 2010-11-09 18:52:58.000 313 33341.95 297.19 2367.04 30.77 2010-11-09 18:52:59.000 313 33341.89 297.18 2367.08 30.77 2010-11-09 18:53:00.000 313 33341.87 297.15 2367.06 30.77 2010-11-09 18:53:01.000 313 33341.92 297.19 2366.98 30.77 2010-11-09 18:53:02.000 313 33341.94 297.19 2367.02 30.77 2010-11-09 18:53:03.000 313 33341.90 297.24 2366.99 30.77 2010-11-09 18:53:04.000 313 33341.87 297.19 2367.04 30.77 2010-11-09 18:53:05.000 313 33341.82 297.19 2366.99 30.77 2010-11-09 18:53:06.000 313 33341.93 297.22 2367.01 30.77 2010-11-09 18:53:07.000 313 33341.90 297.21 2367.03 30.77 2010-11-09 18:53:08.000 313 33341.78 297.18 2367.05 30.77 2010-11-09 18:53:09.000 313 33341.87 297.20 2367.10 30.77 2010-11-09 18:53:10.000 313 33341.79 297.22 2367.04 30.77 2010-11-09 18:53:11.000 313 33341.81 297.18 2367.09 30.77 2010-11-09 18:53:12.000 313 33341.87 297.21 2367.08 30.77 2010-11-09 18:53:13.000 313 33341.83 297.17 2367.03 30.77 2010-11-09 18:53:14.000 313 33341.77 297.16 2367.02 30.77 2010-11-09 18:53:15.000 313 33341.79 297.18 2367.11 30.77 2010-11-09 18:53:16.000 313 33341.77 297.15 2367.01 30.77 2010-11-09 18:53:17.000 313 33341.77 297.17 2367.01 30.77 2010-11-09 18:53:18.000 313 33341.81 297.22 2367.12 30.77 2010-11-09 18:53:19.000 313 33341.79 297.20 2367.10 30.77 2010-11-09 18:53:20.000 313 33341.82 297.18 2367.02 30.77 2010-11-09 18:53:21.000 313 33341.81 297.22 2367.10 30.77 2010-11-09 18:53:22.000 313 33341.89 297.25 2367.09 30.77 2010-11-09 18:53:23.000 313 33341.77 297.24 2367.03 30.77 2010-11-09 18:53:24.000 313 33341.90 297.23 2366.97 30.77 2010-11-09 18:53:25.000 313 33341.83 297.25 2367.13 30.77 2010-11-09 18:53:26.000 313 33341.75 297.22 2367.03 30.77 2010-11-09 18:53:27.000 313 33341.69 297.24 2367.06 30.77 2010-11-09 18:53:28.000 313 33341.82 297.25 2367.11 30.77 2010-11-09 18:53:29.000 313 33341.81 297.22 2367.07 30.77 2010-11-09 18:53:30.000 313 33341.77 297.23 2367.10 30.77 2010-11-09 18:53:31.000 313 33341.82 297.20 2367.02 30.77 2010-11-09 18:53:32.000 313 33341.74 297.22 2367.10 30.77 2010-11-09 18:53:33.000 313 33341.69 297.26 2367.06 30.77 2010-11-09 18:53:34.000 313 33341.72 297.21 2367.09 30.77 2010-11-09 18:53:35.000 313 33341.74 297.23 2367.13 30.77 2010-11-09 18:53:36.000 313 33341.76 297.26 2367.07 30.77 2010-11-09 18:53:37.000 313 33341.81 297.20 2367.08 30.77 2010-11-09 18:53:38.000 313 33341.67 297.24 2367.10 30.77 2010-11-09 18:53:39.000 313 33341.79 297.25 2367.17 30.77 2010-11-09 18:53:40.000 313 33341.74 297.24 2367.10 30.77 2010-11-09 18:53:41.000 313 33341.68 297.25 2367.07 30.77 2010-11-09 18:53:42.000 313 33341.71 297.26 2367.11 30.77 2010-11-09 18:53:43.000 313 33341.71 297.27 2367.03 30.77 2010-11-09 18:53:44.000 313 33341.74 297.27 2367.07 30.77 2010-11-09 18:53:45.000 313 33341.71 297.22 2367.06 30.77 2010-11-09 18:53:46.000 313 33341.77 297.22 2367.11 30.77 2010-11-09 18:53:47.000 313 33341.70 297.23 2367.09 30.77 2010-11-09 18:53:48.000 313 33341.74 297.25 2367.10 30.77 2010-11-09 18:53:49.000 313 33341.71 297.27 2367.06 30.77 2010-11-09 18:53:50.000 313 33341.72 297.26 2367.01 30.77 2010-11-09 18:53:51.000 313 33341.71 297.31 2367.07 30.77 2010-11-09 18:53:52.000 313 33341.75 297.24 2367.02 30.77 2010-11-09 18:53:53.000 313 33341.68 297.21 2367.03 30.77 2010-11-09 18:53:54.000 313 33341.71 297.28 2367.09 30.77 2010-11-09 18:53:55.000 313 33341.67 297.22 2367.12 30.77 2010-11-09 18:53:56.000 313 33341.65 297.23 2367.06 30.77 2010-11-09 18:53:57.000 313 33341.71 297.23 2367.10 30.77 2010-11-09 18:53:58.000 313 33341.72 297.26 2367.13 30.77 2010-11-09 18:53:59.000 313 33341.69 297.25 2367.10 30.77 2010-11-09 18:54:00.000 313 33341.66 297.23 2367.09 30.77 2010-11-09 18:54:01.000 313 33341.64 297.28 2367.19 30.77 2010-11-09 18:54:02.000 313 33341.68 297.27 2367.18 30.77 2010-11-09 18:54:03.000 313 33341.59 297.22 2367.17 30.77 2010-11-09 18:54:04.000 313 33341.64 297.31 2367.10 30.77 2010-11-09 18:54:05.000 313 33341.62 297.28 2367.06 30.77 2010-11-09 18:54:06.000 313 33341.65 297.31 2367.15 30.77 2010-11-09 18:54:07.000 313 33341.67 297.27 2367.07 30.77 2010-11-09 18:54:08.000 313 33341.64 297.26 2367.12 30.77 2010-11-09 18:54:09.000 313 33341.59 297.30 2367.06 30.77 2010-11-09 18:54:10.000 313 33341.68 297.33 2367.13 30.77 2010-11-09 18:54:11.000 313 33341.62 297.28 2367.09 30.77 2010-11-09 18:54:12.000 313 33341.53 297.31 2367.17 30.77 2010-11-09 18:54:13.000 313 33341.55 297.28 2367.14 30.77 2010-11-09 18:54:14.000 313 33341.54 297.27 2367.03 30.77 2010-11-09 18:54:15.000 313 33341.56 297.24 2367.11 30.77 2010-11-09 18:54:16.000 313 33341.56 297.30 2367.10 30.77 2010-11-09 18:54:17.000 313 33341.65 297.28 2367.18 30.77 2010-11-09 18:54:18.000 313 33341.57 297.26 2367.14 30.77 2010-11-09 18:54:19.000 313 33341.62 297.27 2367.09 30.77 2010-11-09 18:54:20.000 313 33341.59 297.32 2367.14 30.77 2010-11-09 18:54:21.000 313 33341.49 297.31 2367.16 30.77 2010-11-09 18:54:22.000 313 33341.59 297.29 2367.10 30.77 2010-11-09 18:54:23.000 313 33341.51 297.29 2367.14 30.77 2010-11-09 18:54:24.000 313 33341.57 297.30 2367.16 30.77 2010-11-09 18:54:25.000 313 33341.57 297.30 2367.12 30.77 2010-11-09 18:54:26.000 313 33341.57 297.26 2367.07 30.77 2010-11-09 18:54:27.000 313 33341.53 297.26 2367.13 30.77 2010-11-09 18:54:28.000 313 33341.61 297.28 2367.11 30.77 2010-11-09 18:54:29.000 313 33341.44 297.27 2367.10 30.77 2010-11-09 18:54:30.000 313 33341.54 297.32 2367.13 30.77 2010-11-09 18:54:31.000 313 33341.60 297.28 2367.22 30.77 2010-11-09 18:54:32.000 313 33341.51 297.22 2367.13 30.77 2010-11-09 18:54:33.000 313 33341.53 297.31 2367.03 30.77 2010-11-09 18:54:34.000 313 33341.62 297.29 2367.07 30.77 2010-11-09 18:54:35.000 313 33341.54 297.27 2367.14 30.77 2010-11-09 18:54:36.000 313 33341.56 297.28 2367.11 30.77 2010-11-09 18:54:37.000 313 33341.65 297.27 2367.19 30.77 2010-11-09 18:54:38.000 313 33341.56 297.28 2367.15 30.77 2010-11-09 18:54:39.000 313 33341.51 297.23 2367.12 30.77 2010-11-09 18:54:40.000 313 33341.53 297.30 2367.12 30.77 2010-11-09 18:54:41.000 313 33341.54 297.30 2367.11 30.77 2010-11-09 18:54:42.000 313 33341.59 297.27 2367.08 30.77 2010-11-09 18:54:43.000 313 33341.64 297.25 2367.12 30.77 2010-11-09 18:54:44.000 313 33341.52 297.23 2367.13 30.77 2010-11-09 18:54:45.000 313 33341.64 297.25 2367.07 30.77 2010-11-09 18:54:46.000 313 33341.68 297.28 2367.10 30.77 2010-11-09 18:54:47.000 313 33341.61 297.26 2367.06 30.77 2010-11-09 18:54:48.000 313 33341.63 297.26 2367.06 30.77 2010-11-09 18:54:49.000 313 33341.64 297.31 2367.16 30.77 2010-11-09 18:54:50.000 313 33341.69 297.27 2367.05 30.77 2010-11-09 18:54:51.000 313 33341.56 297.26 2367.13 30.77 2010-11-09 18:54:52.000 313 33341.68 297.26 2367.08 30.77 2010-11-09 18:54:53.000 313 33341.61 297.25 2367.07 30.77 2010-11-09 18:54:54.000 313 33341.65 297.27 2367.18 30.77 2010-11-09 18:54:55.000 313 33341.63 297.26 2367.02 30.77 2010-11-09 18:54:56.000 313 33341.68 297.27 2367.10 30.77 2010-11-09 18:54:57.000 313 33341.60 297.26 2367.07 30.77 2010-11-09 18:54:58.000 313 33341.74 297.28 2367.04 30.77 2010-11-09 18:54:59.000 313 33341.69 297.27 2366.98 30.77 2010-11-09 18:55:00.000 313 33341.71 297.27 2367.07 30.77 2010-11-09 18:55:01.000 313 33341.70 297.26 2367.04 30.77 2010-11-09 18:55:02.000 313 33341.74 297.27 2367.07 30.77 2010-11-09 18:55:03.000 313 33341.63 297.24 2367.00 30.77 2010-11-09 18:55:04.000 313 33341.70 297.24 2367.07 30.77 2010-11-09 18:55:05.000 313 33341.73 297.25 2367.04 30.77 2010-11-09 18:55:06.000 313 33341.73 297.23 2367.04 30.77 2010-11-09 18:55:07.000 313 33341.71 297.27 2367.08 30.77 2010-11-09 18:55:08.000 313 33341.61 297.27 2367.05 30.77 2010-11-09 18:55:09.000 313 33341.74 297.26 2367.03 30.77 2010-11-09 18:55:10.000 313 33341.71 297.27 2367.13 30.77 2010-11-09 18:55:11.000 313 33341.74 297.24 2367.16 30.77 2010-11-09 18:55:12.000 313 33341.75 297.25 2367.11 30.77 2010-11-09 18:55:13.000 313 33341.81 297.28 2367.03 30.77 2010-11-09 18:55:14.000 313 33341.65 297.24 2367.06 30.77 2010-11-09 18:55:15.000 313 33341.65 297.23 2367.06 30.77 2010-11-09 18:55:16.000 313 33341.78 297.24 2367.11 30.77 2010-11-09 18:55:17.000 313 33341.67 297.26 2367.14 30.77 2010-11-09 18:55:18.000 313 33341.66 297.28 2367.07 30.77 2010-11-09 18:55:19.000 313 33341.74 297.24 2367.01 30.77 2010-11-09 18:55:20.000 313 33341.68 297.25 2367.13 30.77 2010-11-09 18:55:21.000 313 33341.79 297.25 2367.07 30.77 2010-11-09 18:55:22.000 313 33341.71 297.29 2367.04 30.77 2010-11-09 18:55:23.000 313 33341.72 297.26 2367.03 30.77 2010-11-09 18:55:24.000 313 33341.77 297.31 2367.03 30.77 2010-11-09 18:55:25.000 313 33341.73 297.23 2367.05 30.77 2010-11-09 18:55:26.000 313 33341.68 297.25 2367.08 30.77 2010-11-09 18:55:27.000 313 33341.78 297.24 2367.06 30.77 2010-11-09 18:55:28.000 313 33341.79 297.27 2367.01 30.77 2010-11-09 18:55:29.000 313 33341.68 297.30 2367.08 30.77 2010-11-09 18:55:30.000 313 33341.80 297.25 2367.07 30.77 2010-11-09 18:55:31.000 313 33341.71 297.19 2367.06 30.77 2010-11-09 18:55:32.000 313 33341.66 297.23 2367.07 30.77 2010-11-09 18:55:33.000 313 33341.74 297.26 2367.13 30.77 2010-11-09 18:55:34.000 313 33341.77 297.31 2367.07 30.77 2010-11-09 18:55:35.000 313 33341.75 297.28 2367.04 30.77 2010-11-09 18:55:36.000 313 33341.77 297.24 2367.06 30.77 2010-11-09 18:55:37.000 313 33341.69 297.26 2367.03 30.77 2010-11-09 18:55:38.000 313 33341.73 297.26 2367.00 30.77 2010-11-09 18:55:39.000 313 33341.80 297.30 2367.07 30.77 2010-11-09 18:55:40.000 313 33341.74 297.25 2367.03 30.77 2010-11-09 18:55:41.000 313 33341.69 297.25 2367.03 30.77 2010-11-09 18:55:42.000 313 33341.78 297.26 2367.06 30.77 2010-11-09 18:55:43.000 313 33341.77 297.26 2366.97 30.77 2010-11-09 18:55:44.000 313 33341.71 297.23 2366.93 30.77 2010-11-09 18:55:45.000 313 33341.78 297.26 2366.98 30.77 2010-11-09 18:55:46.000 313 33341.81 297.23 2367.01 30.77 2010-11-09 18:55:47.000 313 33341.84 297.24 2367.04 30.77 2010-11-09 18:55:48.000 313 33341.78 297.30 2367.08 30.77 2010-11-09 18:55:49.000 313 33341.81 297.31 2367.11 30.77 2010-11-09 18:55:50.000 313 33341.77 297.29 2367.06 30.77 2010-11-09 18:55:51.000 313 33341.79 297.33 2367.05 30.77 2010-11-09 18:55:52.000 313 33341.84 297.35 2367.05 30.77 2010-11-09 18:55:53.000 313 33341.78 297.31 2367.01 30.77 2010-11-09 18:55:54.000 313 33341.88 297.30 2367.08 30.77 2010-11-09 18:55:55.000 313 33341.85 297.33 2367.01 30.77 2010-11-09 18:55:56.000 313 33341.96 297.32 2366.95 30.77 2010-11-09 18:55:57.000 313 33341.84 297.29 2367.07 30.77 2010-11-09 18:55:58.000 313 33341.92 297.31 2367.14 30.77 2010-11-09 18:55:59.000 313 33341.83 297.29 2367.04 30.77 2010-11-09 18:56:00.000 313 33341.83 297.29 2367.09 30.77 2010-11-09 18:56:01.000 313 33341.92 297.32 2366.98 30.77 2010-11-09 18:56:02.000 313 33341.81 297.29 2367.04 30.77 2010-11-09 18:56:03.000 313 33341.76 297.29 2367.04 30.77 2010-11-09 18:56:04.000 313 33341.93 297.25 2366.97 30.77 2010-11-09 18:56:05.000 313 33341.90 297.24 2366.97 30.77 2010-11-09 18:56:06.000 313 33341.86 297.32 2367.04 30.77 2010-11-09 18:56:07.000 313 33341.87 297.26 2367.01 30.77 2010-11-09 18:56:08.000 313 33341.92 297.26 2366.98 30.77 2010-11-09 18:56:09.000 313 33341.81 297.25 2367.02 30.77 2010-11-09 18:56:10.000 313 33341.91 297.31 2366.99 30.77 2010-11-09 18:56:11.000 313 33341.90 297.32 2366.95 30.77 2010-11-09 18:56:12.000 313 33342.01 297.29 2367.04 30.77 2010-11-09 18:56:13.000 313 33341.97 297.31 2367.09 30.77 2010-11-09 18:56:14.000 313 33341.94 297.31 2367.04 30.77 2010-11-09 18:56:15.000 313 33342.03 297.30 2367.01 30.77 2010-11-09 18:56:16.000 313 33342.03 297.26 2366.97 30.77 2010-11-09 18:56:17.000 313 33342.00 297.25 2366.94 30.77 2010-11-09 18:56:18.000 313 33342.00 297.28 2367.02 30.77 2010-11-09 18:56:19.000 313 33342.04 297.32 2367.03 30.77 2010-11-09 18:56:20.000 313 33342.02 297.31 2367.05 30.77 2010-11-09 18:56:21.000 313 33341.95 297.26 2366.92 30.77 2010-11-09 18:56:22.000 313 33342.05 297.30 2366.97 30.77 2010-11-09 18:56:23.000 313 33342.03 297.29 2367.01 30.77 2010-11-09 18:56:24.000 313 33342.04 297.29 2366.93 30.77 2010-11-09 18:56:25.000 313 33342.06 297.26 2366.97 30.77 2010-11-09 18:56:26.000 313 33341.98 297.29 2367.06 30.77 2010-11-09 18:56:27.000 313 33342.03 297.29 2366.98 30.77 2010-11-09 18:56:28.000 313 33342.09 297.34 2367.03 30.77 2010-11-09 18:56:29.000 313 33342.11 297.32 2366.98 30.77 2010-11-09 18:56:30.000 313 33342.04 297.31 2366.98 30.77 2010-11-09 18:56:31.000 313 33342.03 297.31 2367.05 30.77 2010-11-09 18:56:32.000 313 33342.05 297.29 2366.97 30.77 2010-11-09 18:56:33.000 313 33342.03 297.26 2366.90 30.77 2010-11-09 18:56:34.000 313 33342.09 297.27 2367.00 30.77 2010-11-09 18:56:35.000 313 33342.11 297.29 2366.97 30.77 2010-11-09 18:56:36.000 313 33342.07 297.26 2366.96 30.77 2010-11-09 18:56:37.000 313 33342.07 297.23 2366.94 30.77 2010-11-09 18:56:38.000 313 33342.01 297.25 2366.97 30.77 2010-11-09 18:56:39.000 313 33342.08 297.25 2366.95 30.77 2010-11-09 18:56:40.000 313 33342.09 297.28 2367.01 30.77 2010-11-09 18:56:41.000 313 33342.05 297.28 2366.94 30.77 2010-11-09 18:56:42.000 313 33342.00 297.29 2367.04 30.77 2010-11-09 18:56:43.000 313 33342.05 297.30 2367.00 30.77 2010-11-09 18:56:44.000 313 33342.13 297.27 2367.00 30.77 2010-11-09 18:56:45.000 313 33342.05 297.30 2367.01 30.77 2010-11-09 18:56:46.000 313 33342.11 297.34 2367.04 30.77 2010-11-09 18:56:47.000 313 33342.02 297.31 2366.94 30.77 2010-11-09 18:56:48.000 313 33342.07 297.29 2367.00 30.77 2010-11-09 18:56:49.000 313 33342.08 297.25 2366.97 30.77 2010-11-09 18:56:50.000 313 33342.07 297.29 2367.07 30.77 2010-11-09 18:56:51.000 313 33342.06 297.28 2367.01 30.77 2010-11-09 18:56:52.000 313 33342.06 297.28 2367.02 30.77 2010-11-09 18:56:53.000 313 33342.03 297.29 2367.03 30.77 2010-11-09 18:56:54.000 313 33342.09 297.29 2366.95 30.77 2010-11-09 18:56:55.000 313 33341.99 297.31 2367.07 30.77 2010-11-09 18:56:56.000 313 33342.05 297.31 2366.95 30.77 2010-11-09 18:56:57.000 313 33342.03 297.26 2367.01 30.77 2010-11-09 18:56:58.000 313 33342.04 297.29 2367.03 30.77 2010-11-09 18:56:59.000 313 33342.05 297.29 2367.04 30.77 2010-11-09 18:57:00.000 313 33341.93 297.27 2366.95 30.77 2010-11-09 18:57:01.000 313 33342.02 297.31 2366.93 30.77 2010-11-09 18:57:02.000 313 33342.01 297.29 2366.90 30.77 2010-11-09 18:57:03.000 313 33342.05 297.27 2366.94 30.77 2010-11-09 18:57:04.000 313 33341.97 297.30 2367.00 30.77 2010-11-09 18:57:05.000 313 33342.00 297.28 2366.98 30.77 2010-11-09 18:57:06.000 313 33341.99 297.27 2366.92 30.77 2010-11-09 18:57:07.000 313 33341.96 297.29 2366.98 30.77 2010-11-09 18:57:08.000 313 33341.99 297.31 2367.04 30.77 2010-11-09 18:57:09.000 313 33341.96 297.33 2366.98 30.77 2010-11-09 18:57:10.000 313 33342.00 297.33 2366.96 30.77 2010-11-09 18:57:11.000 313 33341.92 297.30 2366.93 30.77 2010-11-09 18:57:12.000 313 33341.94 297.33 2366.94 30.77 2010-11-09 18:57:13.000 313 33341.94 297.31 2366.96 30.77 2010-11-09 18:57:14.000 313 33341.93 297.34 2366.95 30.77 2010-11-09 18:57:15.000 313 33341.87 297.29 2367.01 30.77 2010-11-09 18:57:16.000 313 33341.95 297.33 2366.98 30.77 2010-11-09 18:57:17.000 313 33342.00 297.31 2366.86 30.77 2010-11-09 18:57:18.000 313 33341.96 297.30 2367.03 30.77 2010-11-09 18:57:19.000 313 33342.01 297.33 2367.01 30.77 2010-11-09 18:57:20.000 313 33341.94 297.32 2366.97 30.77 2010-11-09 18:57:21.000 313 33341.94 297.31 2367.01 30.77 2010-11-09 18:57:22.000 313 33341.92 297.33 2367.03 30.77 2010-11-09 18:57:23.000 313 33341.88 297.35 2366.98 30.77 2010-11-09 18:57:24.000 313 33341.95 297.34 2367.00 30.77 2010-11-09 18:57:25.000 313 33341.96 297.31 2366.99 30.77 2010-11-09 18:57:26.000 313 33342.02 297.29 2366.98 30.77 2010-11-09 18:57:27.000 313 33341.90 297.33 2366.88 30.77 2010-11-09 18:57:28.000 313 33341.99 297.33 2366.96 30.77 2010-11-09 18:57:29.000 313 33341.94 297.31 2367.02 30.77 2010-11-09 18:57:30.000 313 33341.91 297.30 2366.99 30.77 2010-11-09 18:57:31.000 313 33341.99 297.29 2366.96 30.77 2010-11-09 18:57:32.000 313 33341.97 297.29 2367.04 30.77 2010-11-09 18:57:33.000 313 33341.99 297.29 2366.97 30.77 2010-11-09 18:57:34.000 313 33341.97 297.33 2366.91 30.77 2010-11-09 18:57:35.000 313 33341.90 297.31 2366.96 30.77 2010-11-09 18:57:36.000 313 33341.95 297.27 2367.00 30.77 2010-11-09 18:57:37.000 313 33341.97 297.31 2367.06 30.77 2010-11-09 18:57:38.000 313 33341.95 297.31 2367.07 30.77 2010-11-09 18:57:39.000 313 33341.96 297.32 2366.91 30.77 2010-11-09 18:57:40.000 313 33341.87 297.36 2367.03 30.77 2010-11-09 18:57:41.000 313 33341.90 297.36 2367.04 30.77 2010-11-09 18:57:42.000 313 33341.94 297.31 2367.06 30.77 2010-11-09 18:57:43.000 313 33341.96 297.30 2367.05 30.77 2010-11-09 18:57:44.000 313 33341.87 297.34 2367.07 30.77 2010-11-09 18:57:45.000 313 33341.94 297.31 2367.03 30.77 2010-11-09 18:57:46.000 313 33341.79 297.28 2366.97 30.77 2010-11-09 18:57:47.000 313 33341.81 297.30 2366.97 30.77 2010-11-09 18:57:48.000 313 33341.84 297.31 2367.00 30.77 2010-11-09 18:57:49.000 313 33341.85 297.25 2367.07 30.77 2010-11-09 18:57:50.000 313 33341.87 297.32 2367.03 30.77 2010-11-09 18:57:51.000 313 33341.78 297.28 2367.00 30.77 2010-11-09 18:57:52.000 313 33341.92 297.26 2367.03 30.77 2010-11-09 18:57:53.000 313 33341.88 297.29 2367.05 30.77 2010-11-09 18:57:54.000 313 33341.87 297.31 2367.01 30.77 2010-11-09 18:57:55.000 313 33341.90 297.31 2367.14 30.77 2010-11-09 18:57:56.000 313 33341.93 297.31 2367.05 30.77 2010-11-09 18:57:57.000 313 33341.79 297.30 2366.99 30.77 2010-11-09 18:57:58.000 313 33341.93 297.30 2367.10 30.77 2010-11-09 18:57:59.000 313 33341.86 297.29 2367.09 30.77 2010-11-09 18:58:00.000 313 33341.92 297.37 2367.08 30.77 2010-11-09 18:58:01.000 313 33341.91 297.35 2367.11 30.77 2010-11-09 18:58:02.000 313 33341.87 297.29 2367.02 30.77 2010-11-09 18:58:03.000 313 33341.89 297.32 2367.06 30.77 2010-11-09 18:58:04.000 313 33341.84 297.31 2367.11 30.77 2010-11-09 18:58:05.000 313 33341.84 297.33 2367.07 30.77 2010-11-09 18:58:06.000 313 33341.88 297.31 2367.06 30.77 2010-11-09 18:58:07.000 313 33341.89 297.29 2367.02 30.77 2010-11-09 18:58:08.000 313 33341.87 297.30 2367.09 30.77 2010-11-09 18:58:09.000 313 33341.90 297.34 2367.01 30.77 2010-11-09 18:58:10.000 313 33341.85 297.29 2367.02 30.77 2010-11-09 18:58:11.000 313 33341.85 297.29 2367.01 30.77 2010-11-09 18:58:12.000 313 33341.85 297.32 2367.10 30.77 2010-11-09 18:58:13.000 313 33341.82 297.27 2367.00 30.77 2010-11-09 18:58:14.000 313 33341.84 297.29 2367.08 30.77 2010-11-09 18:58:15.000 313 33341.75 297.32 2367.04 30.77 2010-11-09 18:58:16.000 313 33341.88 297.29 2367.02 30.77 2010-11-09 18:58:17.000 313 33341.80 297.28 2367.06 30.77 2010-11-09 18:58:18.000 313 33341.79 297.31 2367.07 30.77 2010-11-09 18:58:19.000 313 33341.80 297.31 2367.07 30.77 2010-11-09 18:58:20.000 313 33341.87 297.34 2367.06 30.77 2010-11-09 18:58:21.000 313 33341.81 297.30 2367.10 30.77 2010-11-09 18:58:22.000 313 33341.82 297.28 2367.04 30.77 2010-11-09 18:58:23.000 313 33341.78 297.24 2366.96 30.77 2010-11-09 18:58:24.000 313 33341.79 297.32 2367.06 30.77 2010-11-09 18:58:25.000 313 33341.81 297.27 2367.01 30.77 2010-11-09 18:58:26.000 313 33341.78 297.26 2367.04 30.77 2010-11-09 18:58:27.000 313 33341.92 297.22 2367.14 30.77 2010-11-09 18:58:28.000 313 33341.75 297.29 2367.09 30.77 2010-11-09 18:58:29.000 313 33341.88 297.26 2367.08 30.77 2010-11-09 18:58:30.000 313 33341.79 297.25 2367.02 30.77 2010-11-09 18:58:31.000 313 33341.81 297.21 2367.03 30.77 2010-11-09 18:58:32.000 313 33341.75 297.24 2367.09 30.77 2010-11-09 18:58:33.000 313 33341.82 297.26 2367.01 30.77 2010-11-09 18:58:34.000 313 33341.83 297.20 2367.10 30.77 2010-11-09 18:58:35.000 313 33341.81 297.24 2367.00 30.77 2010-11-09 18:58:36.000 313 33341.83 297.29 2367.01 30.77 2010-11-09 18:58:37.000 313 33341.83 297.25 2366.98 30.77 2010-11-09 18:58:38.000 313 33341.78 297.25 2366.99 30.77 2010-11-09 18:58:39.000 313 33341.80 297.25 2366.98 30.77 2010-11-09 18:58:40.000 313 33341.84 297.22 2367.01 30.77 2010-11-09 18:58:41.000 313 33341.80 297.22 2367.06 30.77 2010-11-09 18:58:42.000 313 33341.79 297.21 2367.06 30.77 2010-11-09 18:58:43.000 313 33341.82 297.24 2367.13 30.77 2010-11-09 18:58:44.000 313 33341.81 297.25 2367.01 30.77 2010-11-09 18:58:45.000 313 33341.93 297.27 2367.01 30.77 2010-11-09 18:58:46.000 313 33341.87 297.23 2367.08 30.77 2010-11-09 18:58:47.000 313 33341.80 297.24 2367.03 30.77 2010-11-09 18:58:48.000 313 33341.86 297.21 2367.09 30.77 2010-11-09 18:58:49.000 313 33341.89 297.19 2366.99 30.77 2010-11-09 18:58:50.000 313 33341.85 297.22 2367.03 30.77 2010-11-09 18:58:51.000 313 33341.74 297.28 2367.00 30.77 2010-11-09 18:58:52.000 313 33341.83 297.20 2367.09 30.77 2010-11-09 18:58:53.000 313 33341.79 297.20 2367.03 30.77 2010-11-09 18:58:54.000 313 33341.84 297.22 2367.05 30.77 2010-11-09 18:58:55.000 313 33341.83 297.23 2367.04 30.77 2010-11-09 18:58:56.000 313 33341.85 297.25 2367.04 30.77 2010-11-09 18:58:57.000 313 33341.95 297.23 2366.99 30.77 2010-11-09 18:58:58.000 313 33341.85 297.26 2367.04 30.77 2010-11-09 18:58:59.000 313 33341.79 297.23 2367.05 30.77 2010-11-09 18:59:00.000 313 33341.86 297.23 2367.05 30.77 2010-11-09 18:59:01.000 313 33341.82 297.25 2367.08 30.77 2010-11-09 18:59:02.000 313 33341.90 297.23 2367.00 30.77 2010-11-09 18:59:03.000 313 33341.89 297.23 2367.03 30.77 2010-11-09 18:59:04.000 313 33341.86 297.22 2367.04 30.77 2010-11-09 18:59:05.000 313 33341.79 297.23 2367.03 30.77 2010-11-09 18:59:06.000 313 33341.76 297.23 2367.04 30.77 2010-11-09 18:59:07.000 313 33341.91 297.24 2367.03 30.77 2010-11-09 18:59:08.000 313 33341.91 297.24 2367.08 30.77 2010-11-09 18:59:09.000 313 33341.78 297.23 2366.98 30.77 2010-11-09 18:59:10.000 313 33341.97 297.22 2366.97 30.77 2010-11-09 18:59:11.000 313 33341.84 297.21 2366.96 30.77 2010-11-09 18:59:12.000 313 33341.90 297.21 2367.03 30.77 2010-11-09 18:59:13.000 313 33341.90 297.20 2367.04 30.77 2010-11-09 18:59:14.000 313 33341.89 297.22 2366.97 30.77 2010-11-09 18:59:15.000 313 33341.99 297.28 2366.95 30.77 2010-11-09 18:59:16.000 313 33341.87 297.22 2366.98 30.77 2010-11-09 18:59:17.000 313 33341.86 297.25 2366.97 30.77 2010-11-09 18:59:18.000 313 33341.77 297.25 2366.99 30.77 2010-11-09 18:59:19.000 313 33341.78 297.24 2367.01 30.77 2010-11-09 18:59:20.000 313 33341.84 297.19 2366.99 30.77 2010-11-09 18:59:21.000 313 33341.82 297.23 2366.93 30.77 2010-11-09 18:59:22.000 313 33341.92 297.23 2366.94 30.77 2010-11-09 18:59:23.000 313 33341.92 297.25 2366.95 30.77 2010-11-09 18:59:24.000 313 33341.86 297.21 2367.04 30.77 2010-11-09 18:59:25.000 313 33341.89 297.21 2367.03 30.77 2010-11-09 18:59:26.000 313 33341.92 297.26 2367.01 30.77 2010-11-09 18:59:27.000 313 33341.86 297.23 2366.93 30.77 2010-11-09 18:59:28.000 313 33341.92 297.24 2367.03 30.77 2010-11-09 18:59:29.000 313 33341.87 297.20 2367.04 30.78 2010-11-09 18:59:30.000 313 33341.87 297.22 2367.04 30.78 2010-11-09 18:59:31.000 313 33341.86 297.22 2367.03 30.78 2010-11-09 18:59:32.000 313 33341.92 297.24 2366.95 30.78 2010-11-09 18:59:33.000 313 33341.96 297.20 2367.01 30.77 2010-11-09 18:59:34.000 313 33341.86 297.20 2367.00 30.78 2010-11-09 18:59:35.000 313 33341.82 297.18 2367.06 30.77 2010-11-09 18:59:36.000 313 33341.94 297.24 2366.97 30.78 2010-11-09 18:59:37.000 313 33342.02 297.23 2366.96 30.77 2010-11-09 18:59:38.000 313 33341.86 297.22 2367.06 30.77 2010-11-09 18:59:39.000 313 33342.07 297.23 2366.98 30.77 2010-11-09 18:59:40.000 313 33341.88 297.22 2367.03 30.77 2010-11-09 18:59:41.000 313 33341.97 297.21 2366.97 30.78 2010-11-09 18:59:42.000 313 33341.94 297.19 2366.96 30.78 2010-11-09 18:59:43.000 313 33342.02 297.24 2366.89 30.78 2010-11-09 18:59:44.000 313 33342.01 297.21 2366.91 30.78 2010-11-09 18:59:45.000 313 33341.97 297.23 2367.04 30.78 2010-11-09 18:59:46.000 313 33341.99 297.22 2366.93 30.78 2010-11-09 18:59:47.000 313 33342.02 297.22 2366.91 30.78 2010-11-09 18:59:48.000 313 33341.97 297.22 2367.04 30.78 2010-11-09 18:59:49.000 313 33342.00 297.23 2367.01 30.78 2010-11-09 18:59:50.000 313 33342.05 297.19 2366.96 30.78 2010-11-09 18:59:51.000 313 33342.05 297.26 2366.94 30.78 2010-11-09 18:59:52.000 313 33342.06 297.26 2366.96 30.78 2010-11-09 18:59:53.000 313 33342.03 297.23 2366.91 30.78 2010-11-09 18:59:54.000 313 33342.02 297.23 2366.95 30.78 2010-11-09 18:59:55.000 313 33342.08 297.28 2366.97 30.78 2010-11-09 18:59:56.000 313 33341.94 297.23 2366.91 30.78 2010-11-09 18:59:57.000 313 33342.04 297.27 2367.07 30.78 2010-11-09 18:59:58.000 313 33342.02 297.27 2366.97 30.78 2010-11-09 18:59:59.000 313 33342.02 297.23 2366.93 30.78 2010-11-09 19:00:00.000 313 33342.00 297.25 2366.95 30.78 2010-11-09 19:00:01.000 313 33342.07 297.25 2366.93 30.78 2010-11-09 19:00:02.000 313 33342.02 297.19 2366.96 30.78 2010-11-09 19:00:03.000 313 33342.08 297.26 2366.93 30.78 2010-11-09 19:00:04.000 313 33342.02 297.24 2366.94 30.78 2010-11-09 19:00:05.000 313 33342.09 297.25 2366.94 30.78 2010-11-09 19:00:06.000 313 33342.11 297.22 2366.87 30.78 2010-11-09 19:00:07.000 313 33342.10 297.25 2366.94 30.78 2010-11-09 19:00:08.000 313 33342.08 297.25 2366.85 30.78 2010-11-09 19:00:09.000 313 33342.08 297.25 2366.95 30.78 2010-11-09 19:00:10.000 313 33342.08 297.24 2366.96 30.78 2010-11-09 19:00:11.000 313 33342.05 297.20 2366.94 30.78 2010-11-09 19:00:12.000 313 33342.11 297.26 2366.85 30.78 2010-11-09 19:00:13.000 313 33342.08 297.24 2366.94 30.78 2010-11-09 19:00:14.000 313 33342.18 297.25 2366.91 30.78 2010-11-09 19:00:15.000 313 33341.98 297.23 2367.01 30.78 2010-11-09 19:00:16.000 313 33342.08 297.23 2366.88 30.78 2010-11-09 19:00:17.000 313 33342.04 297.30 2366.94 30.78 2010-11-09 19:00:18.000 313 33342.08 297.26 2366.97 30.78 2010-11-09 19:00:19.000 313 33342.14 297.25 2366.89 30.78 2010-11-09 19:00:20.000 313 33342.05 297.26 2366.99 30.78 2010-11-09 19:00:21.000 313 33342.08 297.25 2366.95 30.78 2010-11-09 19:00:22.000 313 33342.07 297.25 2367.06 30.78 2010-11-09 19:00:23.000 313 33342.02 297.25 2366.97 30.78 2010-11-09 19:00:24.000 313 33342.04 297.24 2366.97 30.78 2010-11-09 19:00:25.000 313 33342.09 297.27 2366.87 30.78 2010-11-09 19:00:26.000 313 33342.08 297.31 2366.94 30.78 2010-11-09 19:00:27.000 313 33342.07 297.30 2366.93 30.78 2010-11-09 19:00:28.000 313 33342.12 297.29 2367.01 30.78 2010-11-09 19:00:29.000 313 33342.10 297.28 2367.03 30.77 2010-11-09 19:00:30.000 313 33342.11 297.29 2366.86 30.78 2010-11-09 19:00:31.000 313 33342.11 297.29 2367.06 30.78 2010-11-09 19:00:32.000 313 33342.19 297.25 2366.90 30.78 2010-11-09 19:00:33.000 313 33342.12 297.28 2366.91 30.78 2010-11-09 19:00:34.000 313 33342.15 297.27 2366.88 30.78 2010-11-09 19:00:35.000 313 33342.14 297.28 2366.94 30.78 2010-11-09 19:00:36.000 313 33342.15 297.29 2366.94 30.78 2010-11-09 19:00:37.000 313 33342.12 297.27 2366.91 30.78 2010-11-09 19:00:38.000 313 33342.19 297.26 2367.12 30.78 2010-11-09 19:00:39.000 313 33342.19 297.28 2366.99 30.78 2010-11-09 19:00:40.000 313 33342.19 297.27 2367.05 30.78 2010-11-09 19:00:41.000 313 33342.17 297.27 2366.96 30.78 2010-11-09 19:00:42.000 313 33342.15 297.26 2367.00 30.78 2010-11-09 19:00:43.000 313 33342.18 297.29 2366.94 30.78 2010-11-09 19:00:44.000 313 33342.13 297.23 2366.96 30.78 2010-11-09 19:00:45.000 313 33342.08 297.29 2367.01 30.78 2010-11-09 19:00:46.000 313 33342.09 297.31 2366.95 30.78 2010-11-09 19:00:47.000 313 33342.15 297.29 2367.01 30.78 2010-11-09 19:00:48.000 313 33342.18 297.27 2366.88 30.78 2010-11-09 19:00:49.000 313 33342.11 297.31 2367.00 30.78 2010-11-09 19:00:50.000 313 33342.17 297.27 2366.91 30.78 2010-11-09 19:00:51.000 313 33342.22 297.29 2366.92 30.78 2010-11-09 19:00:52.000 313 33342.12 297.35 2366.91 30.78 2010-11-09 19:00:53.000 313 33342.21 297.34 2366.93 30.78 2010-11-09 19:00:54.000 313 33342.14 297.32 2366.93 30.78 2010-11-09 19:00:55.000 313 33342.17 297.33 2367.03 30.78 2010-11-09 19:00:56.000 313 33342.19 297.30 2366.98 30.78 2010-11-09 19:00:57.000 313 33342.11 297.27 2367.02 30.78 2010-11-09 19:00:58.000 313 33342.26 297.30 2366.93 30.78 2010-11-09 19:00:59.000 313 33342.11 297.29 2366.97 30.78 2010-11-09 19:01:00.000 313 33342.18 297.27 2367.05 30.78 2010-11-09 19:01:01.000 313 33342.18 297.32 2366.95 30.78 2010-11-09 19:01:02.000 313 33342.11 297.24 2367.06 30.78 2010-11-09 19:01:03.000 313 33342.18 297.28 2366.97 30.78 2010-11-09 19:01:04.000 313 33342.11 297.31 2366.95 30.78 2010-11-09 19:01:05.000 313 33342.16 297.30 2367.00 30.78 2010-11-09 19:01:06.000 313 33342.15 297.29 2366.88 30.78 2010-11-09 19:01:07.000 313 33342.18 297.33 2366.99 30.78 2010-11-09 19:01:08.000 313 33342.24 297.29 2367.01 30.78 2010-11-09 19:01:09.000 313 33342.00 297.30 2366.96 30.78 2010-11-09 19:01:10.000 313 33342.22 297.34 2367.11 30.78 2010-11-09 19:01:11.000 313 33342.12 297.34 2367.06 30.78 2010-11-09 19:01:12.000 313 33342.11 297.28 2366.94 30.78 2010-11-09 19:01:13.000 313 33342.11 297.32 2366.94 30.78 2010-11-09 19:01:14.000 313 33342.06 297.28 2366.98 30.78 2010-11-09 19:01:15.000 313 33342.19 297.30 2366.98 30.78 2010-11-09 19:01:16.000 313 33342.21 297.28 2366.97 30.78 2010-11-09 19:01:17.000 313 33342.14 297.25 2366.99 30.78 2010-11-09 19:01:18.000 313 33342.16 297.31 2366.93 30.78 2010-11-09 19:01:19.000 313 33342.11 297.31 2367.04 30.78 2010-11-09 19:01:20.000 313 33342.06 297.29 2367.03 30.78 2010-11-09 19:01:21.000 313 33342.22 297.30 2366.97 30.78 2010-11-09 19:01:22.000 313 33342.25 297.28 2367.00 30.78 2010-11-09 19:01:23.000 313 33342.14 297.28 2367.07 30.78 2010-11-09 19:01:24.000 313 33342.20 297.26 2367.00 30.78 2010-11-09 19:01:25.000 313 33342.23 297.28 2366.88 30.78 2010-11-09 19:01:26.000 313 33342.25 297.32 2366.97 30.78 2010-11-09 19:01:27.000 313 33342.13 297.29 2366.93 30.78 2010-11-09 19:01:28.000 313 33342.18 297.30 2367.01 30.78 2010-11-09 19:01:29.000 313 33342.19 297.32 2366.94 30.78 2010-11-09 19:01:30.000 313 33342.15 297.33 2366.96 30.78 2010-11-09 19:01:31.000 313 33342.16 297.28 2367.00 30.78 2010-11-09 19:01:32.000 313 33342.14 297.30 2366.85 30.78 2010-11-09 19:01:33.000 313 33342.14 297.30 2366.98 30.78 2010-11-09 19:01:34.000 313 33342.03 297.33 2366.96 30.78 2010-11-09 19:01:35.000 313 33342.08 297.33 2366.98 30.78 2010-11-09 19:01:36.000 313 33342.23 297.34 2367.00 30.78 2010-11-09 19:01:37.000 313 33342.12 297.31 2366.96 30.78 2010-11-09 19:01:38.000 313 33342.12 297.28 2367.06 30.78 2010-11-09 19:01:39.000 313 33342.18 297.32 2367.03 30.78 2010-11-09 19:01:40.000 313 33342.19 297.33 2366.93 30.78 2010-11-09 19:01:41.000 313 33342.12 297.28 2366.89 30.78 2010-11-09 19:01:42.000 313 33342.16 297.29 2366.98 30.78 2010-11-09 19:01:43.000 313 33342.14 297.31 2366.99 30.78 2010-11-09 19:01:44.000 313 33342.09 297.31 2366.97 30.78 2010-11-09 19:01:45.000 313 33342.02 297.37 2367.00 30.78 2010-11-09 19:01:46.000 313 33342.21 297.30 2367.03 30.78 2010-11-09 19:01:47.000 313 33342.09 297.30 2367.03 30.78 2010-11-09 19:01:48.000 313 33342.10 297.29 2366.92 30.78 2010-11-09 19:01:49.000 313 33342.10 297.31 2367.03 30.78 2010-11-09 19:01:50.000 313 33342.14 297.27 2366.98 30.78 2010-11-09 19:01:51.000 313 33342.14 297.37 2367.00 30.78 2010-11-09 19:01:52.000 313 33342.10 297.37 2366.95 30.78 2010-11-09 19:01:53.000 313 33342.04 297.36 2366.96 30.78 2010-11-09 19:01:54.000 313 33342.11 297.34 2367.04 30.78 2010-11-09 19:01:55.000 313 33342.16 297.33 2367.00 30.78 2010-11-09 19:01:56.000 313 33342.12 297.30 2367.01 30.78 2010-11-09 19:01:57.000 313 33342.10 297.35 2366.94 30.78 2010-11-09 19:01:58.000 313 33342.17 297.35 2366.99 30.78 2010-11-09 19:01:59.000 313 33342.09 297.36 2366.97 30.78 2010-11-09 19:02:00.000 313 33342.12 297.34 2366.93 30.78 2010-11-09 19:02:01.000 313 33342.20 297.33 2366.94 30.78 2010-11-09 19:02:02.000 313 33342.24 297.37 2367.01 30.78 2010-11-09 19:02:03.000 313 33341.91 297.37 2367.00 30.78 2010-11-09 19:02:04.000 313 33342.27 297.37 2366.95 30.78 2010-11-09 19:02:05.000 313 33342.09 297.32 2366.99 30.78 2010-11-09 19:02:06.000 313 33342.19 297.36 2367.07 30.78 2010-11-09 19:02:07.000 313 33342.14 297.33 2366.98 30.78 2010-11-09 19:02:08.000 313 33342.14 297.33 2367.00 30.78 2010-11-09 19:02:09.000 313 33342.04 297.35 2366.97 30.78 2010-11-09 19:02:10.000 313 33342.16 297.34 2367.04 30.78 2010-11-09 19:02:11.000 313 33342.10 297.35 2366.97 30.78 2010-11-09 19:02:12.000 313 33342.15 297.36 2367.00 30.78 2010-11-09 19:02:13.000 313 33342.11 297.37 2367.00 30.78 2010-11-09 19:02:14.000 313 33342.11 297.38 2367.06 30.78 2010-11-09 19:02:15.000 313 33342.12 297.35 2367.02 30.78 2010-11-09 19:02:16.000 313 33342.09 297.37 2366.93 30.78 2010-11-09 19:02:17.000 313 33342.15 297.40 2366.94 30.78 2010-11-09 19:02:18.000 313 33342.12 297.38 2367.03 30.78 2010-11-09 19:02:19.000 313 33342.10 297.38 2367.02 30.78 2010-11-09 19:02:20.000 313 33342.09 297.41 2367.02 30.78 2010-11-09 19:02:21.000 313 33342.14 297.37 2366.98 30.78 2010-11-09 19:02:22.000 313 33342.17 297.39 2367.07 30.78 2010-11-09 19:02:23.000 313 33342.06 297.36 2367.01 30.78 2010-11-09 19:02:24.000 313 33342.12 297.39 2367.02 30.78 2010-11-09 19:02:25.000 313 33342.12 297.36 2367.03 30.78 2010-11-09 19:02:26.000 313 33342.11 297.34 2366.98 30.78 2010-11-09 19:02:27.000 313 33342.15 297.38 2366.95 30.78 2010-11-09 19:02:28.000 313 33342.11 297.36 2367.01 30.78 2010-11-09 19:02:29.000 313 33342.05 297.36 2366.99 30.78 2010-11-09 19:02:30.000 313 33342.16 297.37 2367.12 30.78 2010-11-09 19:02:31.000 313 33342.05 297.38 2367.08 30.78 2010-11-09 19:02:32.000 313 33342.02 297.37 2367.07 30.78 2010-11-09 19:02:33.000 313 33342.06 297.37 2367.01 30.78 2010-11-09 19:02:34.000 313 33342.09 297.40 2367.03 30.78 2010-11-09 19:02:35.000 313 33342.02 297.38 2367.03 30.78 2010-11-09 19:02:36.000 313 33342.03 297.40 2367.05 30.78 2010-11-09 19:02:37.000 313 33342.07 297.39 2366.95 30.78 2010-11-09 19:02:38.000 313 33342.02 297.39 2367.10 30.78 2010-11-09 19:02:39.000 313 33342.02 297.38 2367.02 30.78 2010-11-09 19:02:40.000 313 33342.15 297.37 2367.04 30.78 2010-11-09 19:02:41.000 313 33342.08 297.35 2367.03 30.78 2010-11-09 19:02:42.000 313 33342.14 297.36 2366.98 30.78 2010-11-09 19:02:43.000 313 33342.22 297.36 2367.04 30.78 2010-11-09 19:02:44.000 313 33342.04 297.40 2367.06 30.78 2010-11-09 19:02:45.000 313 33342.09 297.37 2366.98 30.78 2010-11-09 19:02:46.000 313 33342.04 297.40 2367.01 30.78 2010-11-09 19:02:47.000 313 33342.04 297.38 2367.08 30.78 2010-11-09 19:02:48.000 313 33342.04 297.35 2367.01 30.78 2010-11-09 19:02:49.000 313 33342.05 297.42 2367.03 30.78 2010-11-09 19:02:50.000 313 33342.14 297.36 2367.00 30.78 2010-11-09 19:02:51.000 313 33342.15 297.39 2367.07 30.78 2010-11-09 19:02:52.000 313 33342.07 297.39 2366.93 30.78 2010-11-09 19:02:53.000 313 33342.10 297.42 2366.92 30.78 2010-11-09 19:02:54.000 313 33342.11 297.40 2367.08 30.78 2010-11-09 19:02:55.000 313 33342.14 297.42 2367.09 30.78 2010-11-09 19:02:56.000 313 33342.06 297.42 2367.07 30.78 2010-11-09 19:02:57.000 313 33342.08 297.37 2367.03 30.78 2010-11-09 19:02:58.000 313 33342.09 297.39 2366.99 30.78 2010-11-09 19:02:59.000 313 33342.05 297.41 2366.96 30.78 2010-11-09 19:03:00.000 313 33342.08 297.43 2366.98 30.78 2010-11-09 19:03:01.000 313 33342.11 297.41 2366.95 30.78 2010-11-09 19:03:02.000 313 33342.19 297.41 2367.09 30.78 2010-11-09 19:03:03.000 313 33342.07 297.44 2366.98 30.78 2010-11-09 19:03:04.000 313 33342.13 297.40 2367.11 30.78 2010-11-09 19:03:05.000 313 33342.05 297.39 2367.00 30.78 2010-11-09 19:03:06.000 313 33342.06 297.41 2367.05 30.78 2010-11-09 19:03:07.000 313 33342.11 297.37 2367.11 30.78 2010-11-09 19:03:08.000 313 33342.09 297.39 2366.98 30.78 2010-11-09 19:03:09.000 313 33342.12 297.39 2367.03 30.78 2010-11-09 19:03:10.000 313 33342.17 297.43 2367.03 30.78 2010-11-09 19:03:11.000 313 33342.18 297.42 2367.06 30.78 2010-11-09 19:03:12.000 313 33342.14 297.43 2367.00 30.78 2010-11-09 19:03:13.000 313 33342.12 297.43 2367.05 30.78 2010-11-09 19:03:14.000 313 33342.06 297.45 2367.01 30.78 2010-11-09 19:03:15.000 313 33342.16 297.46 2367.10 30.78 2010-11-09 19:03:16.000 313 33342.08 297.45 2367.07 30.78 2010-11-09 19:03:17.000 313 33342.08 297.41 2367.01 30.78 2010-11-09 19:03:18.000 313 33342.05 297.41 2367.02 30.78 2010-11-09 19:03:19.000 313 33342.09 297.43 2367.04 30.78 2010-11-09 19:03:20.000 313 33342.08 297.43 2366.99 30.78 2010-11-09 19:03:21.000 313 33342.16 297.45 2367.03 30.78 2010-11-09 19:03:22.000 313 33342.09 297.40 2367.03 30.78 2010-11-09 19:03:23.000 313 33342.12 297.38 2367.02 30.78 2010-11-09 19:03:24.000 313 33342.13 297.48 2367.05 30.78 2010-11-09 19:03:25.000 313 33342.06 297.40 2367.10 30.78 2010-11-09 19:03:26.000 313 33342.04 297.45 2367.07 30.78 2010-11-09 19:03:27.000 313 33342.16 297.44 2367.00 30.78 2010-11-09 19:03:28.000 313 33342.04 297.44 2367.13 30.78 2010-11-09 19:03:29.000 313 33342.00 297.43 2367.08 30.78 2010-11-09 19:03:30.000 313 33342.10 297.42 2367.11 30.78 2010-11-09 19:03:31.000 313 33342.12 297.44 2367.07 30.78 2010-11-09 19:03:32.000 313 33342.03 297.44 2366.94 30.78 2010-11-09 19:03:33.000 313 33342.19 297.42 2367.07 30.78 2010-11-09 19:03:34.000 313 33342.15 297.43 2367.00 30.78 2010-11-09 19:03:35.000 313 33342.09 297.48 2366.98 30.78 2010-11-09 19:03:36.000 313 33342.08 297.43 2367.00 30.78 2010-11-09 19:03:37.000 313 33342.13 297.43 2367.10 30.78 2010-11-09 19:03:38.000 313 33342.12 297.43 2367.03 30.78 2010-11-09 19:03:39.000 313 33342.07 297.42 2367.05 30.78 2010-11-09 19:03:40.000 313 33342.09 297.44 2367.11 30.78 2010-11-09 19:03:41.000 313 33341.98 297.41 2367.10 30.78 2010-11-09 19:03:42.000 313 33342.11 297.46 2367.01 30.78 2010-11-09 19:03:43.000 313 33342.05 297.37 2367.10 30.78 2010-11-09 19:03:44.000 313 33341.96 297.41 2367.12 30.78 2010-11-09 19:03:45.000 313 33342.19 297.43 2367.08 30.78 2010-11-09 19:03:46.000 313 33342.09 297.46 2367.04 30.78 2010-11-09 19:03:47.000 313 33342.05 297.41 2367.07 30.78 2010-11-09 19:03:48.000 313 33342.19 297.42 2367.08 30.78 2010-11-09 19:03:49.000 313 33342.10 297.46 2367.11 30.78 2010-11-09 19:03:50.000 313 33342.16 297.44 2367.04 30.78 2010-11-09 19:03:51.000 313 33342.14 297.43 2367.02 30.78 2010-11-09 19:03:52.000 313 33342.08 297.46 2367.04 30.78 2010-11-09 19:03:53.000 313 33342.00 297.40 2367.00 30.78 2010-11-09 19:03:54.000 313 33342.06 297.40 2367.14 30.78 2010-11-09 19:03:55.000 313 33342.13 297.46 2367.03 30.78 2010-11-09 19:03:56.000 313 33342.12 297.44 2367.04 30.78 2010-11-09 19:03:57.000 313 33342.12 297.42 2367.04 30.78 2010-11-09 19:03:58.000 313 33342.05 297.45 2367.00 30.78 2010-11-09 19:03:59.000 313 33342.15 297.43 2367.02 30.78 2010-11-09 19:04:00.000 313 33342.10 297.43 2367.06 30.78 2010-11-09 19:04:01.000 313 33342.14 297.43 2367.07 30.78 2010-11-09 19:04:02.000 313 33342.03 297.43 2367.07 30.78 2010-11-09 19:04:03.000 313 33342.06 297.45 2367.04 30.78 2010-11-09 19:04:04.000 313 33342.15 297.45 2367.07 30.78 2010-11-09 19:04:05.000 313 33342.08 297.43 2367.07 30.78 2010-11-09 19:04:06.000 313 33342.13 297.47 2367.10 30.78 2010-11-09 19:04:07.000 313 33342.08 297.44 2367.07 30.78 2010-11-09 19:04:08.000 313 33341.99 297.45 2367.07 30.78 2010-11-09 19:04:09.000 313 33342.12 297.43 2367.09 30.78 2010-11-09 19:04:10.000 313 33341.98 297.39 2367.01 30.78 2010-11-09 19:04:11.000 313 33342.05 297.41 2367.03 30.78 2010-11-09 19:04:12.000 313 33342.09 297.42 2367.07 30.78 2010-11-09 19:04:13.000 313 33342.18 297.48 2367.05 30.78 2010-11-09 19:04:14.000 313 33342.02 297.44 2367.06 30.78 2010-11-09 19:04:15.000 313 33342.22 297.42 2367.01 30.78 2010-11-09 19:04:16.000 313 33342.18 297.44 2367.09 30.78 2010-11-09 19:04:17.000 313 33342.15 297.43 2367.12 30.78 2010-11-09 19:04:18.000 313 33342.11 297.43 2367.09 30.78 2010-11-09 19:04:19.000 313 33342.11 297.46 2367.03 30.78 2010-11-09 19:04:20.000 313 33342.09 297.48 2367.03 30.78 2010-11-09 19:04:21.000 313 33342.09 297.45 2367.08 30.78 2010-11-09 19:04:22.000 313 33342.19 297.44 2367.11 30.78 2010-11-09 19:04:23.000 313 33342.13 297.48 2367.09 30.78 2010-11-09 19:04:24.000 313 33342.08 297.48 2367.12 30.78 2010-11-09 19:04:25.000 313 33342.11 297.47 2367.06 30.78 2010-11-09 19:04:26.000 313 33342.20 297.43 2366.99 30.78 2010-11-09 19:04:27.000 313 33342.17 297.45 2367.09 30.78 2010-11-09 19:04:28.000 313 33342.15 297.46 2367.18 30.78 2010-11-09 19:04:29.000 313 33342.08 297.50 2367.18 30.78 2010-11-09 19:04:30.000 313 33342.16 297.47 2367.11 30.78 2010-11-09 19:04:31.000 313 33342.12 297.46 2367.11 30.78 2010-11-09 19:04:32.000 313 33342.05 297.45 2367.04 30.78 2010-11-09 19:04:33.000 313 33342.13 297.46 2367.01 30.78 2010-11-09 19:04:34.000 313 33342.18 297.44 2367.13 30.78 2010-11-09 19:04:35.000 313 33342.15 297.45 2367.18 30.78 2010-11-09 19:04:36.000 313 33342.19 297.48 2367.13 30.78 2010-11-09 19:04:37.000 313 33342.11 297.49 2367.09 30.78 2010-11-09 19:04:38.000 313 33342.14 297.46 2367.16 30.78 2010-11-09 19:04:39.000 313 33342.15 297.50 2367.04 30.78 2010-11-09 19:04:40.000 313 33342.09 297.47 2367.10 30.78 2010-11-09 19:04:41.000 313 33342.00 297.43 2367.11 30.78 2010-11-09 19:04:42.000 313 33342.12 297.44 2367.03 30.78 2010-11-09 19:04:43.000 313 33342.06 297.54 2367.14 30.78 2010-11-09 19:04:44.000 313 33342.12 297.49 2367.10 30.78 2010-11-09 19:04:45.000 313 33342.12 297.48 2367.09 30.78 2010-11-09 19:04:46.000 313 33342.12 297.50 2367.06 30.78 2010-11-09 19:04:47.000 313 33342.13 297.51 2367.07 30.78 2010-11-09 19:04:48.000 313 33342.19 297.50 2367.07 30.78 2010-11-09 19:04:49.000 313 33342.09 297.51 2367.01 30.78 2010-11-09 19:04:50.000 313 33342.18 297.48 2367.06 30.78 2010-11-09 19:04:51.000 313 33342.19 297.47 2367.03 30.78 2010-11-09 19:04:52.000 313 33342.15 297.52 2367.08 30.78 2010-11-09 19:04:53.000 313 33342.18 297.51 2367.01 30.78 2010-11-09 19:04:54.000 313 33342.17 297.47 2367.05 30.78 2010-11-09 19:04:55.000 313 33342.17 297.50 2367.07 30.78 2010-11-09 19:04:56.000 313 33342.09 297.49 2367.10 30.78 2010-11-09 19:04:57.000 313 33342.15 297.49 2367.01 30.78 2010-11-09 19:04:58.000 313 33342.23 297.49 2367.06 30.78 2010-11-09 19:04:59.000 313 33342.12 297.51 2367.04 30.78 2010-11-09 19:05:00.000 313 33342.19 297.48 2367.01 30.78 2010-11-09 19:05:01.000 313 33342.15 297.51 2367.07 30.78 2010-11-09 19:05:02.000 313 33342.15 297.49 2367.03 30.78 2010-11-09 19:05:03.000 313 33342.21 297.48 2367.00 30.78 2010-11-09 19:05:04.000 313 33342.13 297.52 2367.04 30.78 2010-11-09 19:05:05.000 313 33342.14 297.50 2367.01 30.78 2010-11-09 19:05:06.000 313 33342.14 297.54 2367.05 30.78 2010-11-09 19:05:07.000 313 33342.15 297.53 2367.04 30.78 2010-11-09 19:05:08.000 313 33342.18 297.50 2367.00 30.78 2010-11-09 19:05:09.000 313 33342.08 297.51 2367.03 30.78 2010-11-09 19:05:10.000 313 33342.20 297.51 2367.11 30.78 2010-11-09 19:05:11.000 313 33342.12 297.53 2367.08 30.78 2010-11-09 19:05:12.000 313 33342.13 297.49 2367.02 30.78 2010-11-09 19:05:13.000 313 33342.17 297.49 2367.05 30.78 2010-11-09 19:05:14.000 313 33342.17 297.49 2366.97 30.78 2010-11-09 19:05:15.000 313 33342.15 297.54 2367.16 30.78 2010-11-09 19:05:16.000 313 33342.15 297.48 2367.09 30.78 2010-11-09 19:05:17.000 313 33342.05 297.49 2367.13 30.78 2010-11-09 19:05:18.000 313 33342.25 297.51 2367.04 30.78 2010-11-09 19:05:19.000 313 33342.20 297.53 2367.00 30.78 2010-11-09 19:05:20.000 313 33342.15 297.54 2367.10 30.78 2010-11-09 19:05:21.000 313 33342.06 297.51 2367.01 30.78 2010-11-09 19:05:22.000 313 33342.15 297.51 2367.06 30.78 2010-11-09 19:05:23.000 313 33342.03 297.51 2367.01 30.78 2010-11-09 19:05:24.000 313 33342.13 297.50 2367.06 30.78 2010-11-09 19:05:25.000 313 33342.17 297.49 2367.01 30.78 2010-11-09 19:05:26.000 313 33342.21 297.52 2367.08 30.78 2010-11-09 19:05:27.000 313 33342.19 297.51 2367.08 30.78 2010-11-09 19:05:28.000 313 33342.18 297.50 2367.02 30.78 2010-11-09 19:05:29.000 313 33342.18 297.52 2367.04 30.78 2010-11-09 19:05:30.000 313 33342.23 297.51 2367.04 30.78 2010-11-09 19:05:31.000 313 33342.14 297.55 2367.13 30.78 2010-11-09 19:05:32.000 313 33342.09 297.54 2367.00 30.78 2010-11-09 19:05:33.000 313 33342.17 297.51 2367.06 30.78 2010-11-09 19:05:34.000 313 33342.19 297.54 2367.11 30.78 2010-11-09 19:05:35.000 313 33342.09 297.52 2367.11 30.78 2010-11-09 19:05:36.000 313 33342.18 297.47 2367.12 30.78 2010-11-09 19:05:37.000 313 33342.14 297.50 2367.13 30.78 2010-11-09 19:05:38.000 313 33342.09 297.52 2367.07 30.78 2010-11-09 19:05:39.000 313 33342.06 297.53 2367.14 30.78 2010-11-09 19:05:40.000 313 33342.20 297.56 2367.11 30.78 2010-11-09 19:05:41.000 313 33342.06 297.54 2367.09 30.78 2010-11-09 19:05:42.000 313 33342.16 297.54 2367.08 30.78 2010-11-09 19:05:43.000 313 33342.17 297.56 2367.02 30.78 2010-11-09 19:05:44.000 313 33342.17 297.58 2367.03 30.78 2010-11-09 19:05:45.000 313 33342.07 297.54 2367.11 30.78 2010-11-09 19:05:46.000 313 33342.09 297.53 2367.09 30.78 2010-11-09 19:05:47.000 313 33342.07 297.55 2367.02 30.78 2010-11-09 19:05:48.000 313 33342.11 297.55 2367.00 30.78 2010-11-09 19:05:49.000 313 33342.09 297.52 2367.20 30.78 2010-11-09 19:05:50.000 313 33342.08 297.53 2367.14 30.78 2010-11-09 19:05:51.000 313 33342.09 297.56 2367.07 30.78 2010-11-09 19:05:52.000 313 33342.08 297.52 2367.08 30.78 2010-11-09 19:05:53.000 313 33342.18 297.50 2367.09 30.78 2010-11-09 19:05:54.000 313 33342.02 297.55 2367.10 30.78 2010-11-09 19:05:55.000 313 33342.16 297.57 2367.11 30.78 2010-11-09 19:05:56.000 313 33342.15 297.56 2367.11 30.78 2010-11-09 19:05:57.000 313 33342.11 297.56 2367.10 30.78 2010-11-09 19:05:58.000 313 33342.09 297.51 2367.10 30.78 2010-11-09 19:05:59.000 313 33342.11 297.55 2367.09 30.78 2010-11-09 19:06:00.000 313 33342.09 297.53 2367.03 30.78 2010-11-09 19:06:01.000 313 33342.11 297.54 2367.06 30.78 2010-11-09 19:06:02.000 313 33342.15 297.56 2367.09 30.78 2010-11-09 19:06:03.000 313 33342.04 297.51 2367.13 30.78 2010-11-09 19:06:04.000 313 33342.14 297.50 2366.98 30.78 2010-11-09 19:06:05.000 313 33342.14 297.56 2367.03 30.78 2010-11-09 19:06:06.000 313 33342.03 297.54 2367.06 30.78 2010-11-09 19:06:07.000 313 33342.06 297.55 2367.08 30.78 2010-11-09 19:06:08.000 313 33342.09 297.56 2367.09 30.78 2010-11-09 19:06:09.000 313 33342.00 297.54 2367.11 30.78 2010-11-09 19:06:10.000 313 33342.06 297.56 2367.09 30.78 2010-11-09 19:06:11.000 313 33342.12 297.56 2367.06 30.78 2010-11-09 19:06:12.000 313 33342.14 297.54 2367.09 30.78 2010-11-09 19:06:13.000 313 33342.09 297.60 2367.19 30.78 2010-11-09 19:06:14.000 313 33342.12 297.55 2367.09 30.78 2010-11-09 19:06:15.000 313 33342.05 297.58 2367.03 30.78 2010-11-09 19:06:16.000 313 33342.09 297.57 2367.13 30.78 2010-11-09 19:06:17.000 313 33342.15 297.57 2367.04 30.78 2010-11-09 19:06:18.000 313 33342.10 297.58 2367.11 30.78 2010-11-09 19:06:19.000 313 33342.12 297.58 2367.05 30.78 2010-11-09 19:06:20.000 313 33342.06 297.55 2367.09 30.78 2010-11-09 19:06:21.000 313 33342.12 297.56 2367.10 30.78 2010-11-09 19:06:22.000 313 33342.12 297.59 2367.07 30.78 2010-11-09 19:06:23.000 313 33342.09 297.57 2367.09 30.78 2010-11-09 19:06:24.000 313 33342.09 297.56 2367.03 30.78 2010-11-09 19:06:25.000 313 33342.11 297.58 2367.03 30.78 2010-11-09 19:06:26.000 313 33342.14 297.54 2367.11 30.78 2010-11-09 19:06:27.000 313 33342.04 297.58 2367.07 30.78 2010-11-09 19:06:28.000 313 33342.11 297.56 2367.13 30.78 2010-11-09 19:06:29.000 313 33342.12 297.59 2367.01 30.78 2010-11-09 19:06:30.000 313 33342.14 297.56 2367.07 30.78 2010-11-09 19:06:31.000 313 33342.17 297.56 2367.03 30.78 2010-11-09 19:06:32.000 313 33342.19 297.55 2367.12 30.78 2010-11-09 19:06:33.000 313 33342.05 297.54 2367.12 30.78 2010-11-09 19:06:34.000 313 33341.97 297.60 2367.06 30.78 2010-11-09 19:06:35.000 313 33342.12 297.60 2367.01 30.78 2010-11-09 19:06:36.000 313 33342.08 297.56 2367.06 30.78 2010-11-09 19:06:37.000 313 33342.08 297.59 2367.02 30.78 2010-11-09 19:06:38.000 313 33342.18 297.58 2367.08 30.78 2010-11-09 19:06:39.000 313 33342.08 297.57 2367.04 30.78 2010-11-09 19:06:40.000 313 33342.17 297.57 2367.08 30.78 2010-11-09 19:06:41.000 313 33342.11 297.61 2367.10 30.79 2010-11-09 19:06:42.000 313 33342.00 297.60 2366.98 30.78 2010-11-09 19:06:43.000 313 33342.11 297.57 2367.03 30.78 2010-11-09 19:06:44.000 313 33342.05 297.57 2367.04 30.78 2010-11-09 19:06:45.000 313 33341.99 297.57 2367.07 30.79 2010-11-09 19:06:46.000 313 33342.21 297.60 2367.06 30.78 2010-11-09 19:06:47.000 313 33342.03 297.56 2367.05 30.78 2010-11-09 19:06:48.000 313 33342.12 297.60 2367.05 30.78 2010-11-09 19:06:49.000 313 33342.12 297.56 2367.03 30.78 2010-11-09 19:06:50.000 313 33342.16 297.60 2367.06 30.79 2010-11-09 19:06:51.000 313 33342.10 297.60 2367.10 30.78 2010-11-09 19:06:52.000 313 33342.10 297.59 2367.06 30.78 2010-11-09 19:06:53.000 313 33342.10 297.56 2367.02 30.79 2010-11-09 19:06:54.000 313 33342.07 297.53 2367.06 30.79 2010-11-09 19:06:55.000 313 33342.12 297.58 2367.10 30.78 2010-11-09 19:06:56.000 313 33342.08 297.59 2367.10 30.78 2010-11-09 19:06:57.000 313 33342.05 297.56 2367.07 30.78 2010-11-09 19:06:58.000 313 33342.07 297.55 2367.04 30.78 2010-11-09 19:06:59.000 313 33342.14 297.56 2367.10 30.78 2010-11-09 19:07:00.000 313 33342.11 297.58 2367.01 30.78 2010-11-09 19:07:01.000 313 33342.04 297.61 2367.09 30.78 2010-11-09 19:07:02.000 313 33342.08 297.59 2367.10 30.78 2010-11-09 19:07:03.000 313 33342.10 297.60 2367.08 30.78 2010-11-09 19:07:04.000 313 33341.99 297.60 2367.08 30.78 2010-11-09 19:07:05.000 313 33342.16 297.58 2367.11 30.78 2010-11-09 19:07:06.000 313 33342.12 297.59 2367.11 30.79 2010-11-09 19:07:07.000 313 33342.05 297.59 2367.07 30.79 2010-11-09 19:07:08.000 313 33342.09 297.59 2367.07 30.79 2010-11-09 19:07:09.000 313 33342.10 297.60 2367.17 30.78 2010-11-09 19:07:10.000 313 33342.13 297.61 2367.07 30.79 2010-11-09 19:07:11.000 313 33342.06 297.58 2367.11 30.78 2010-11-09 19:07:12.000 313 33342.13 297.61 2367.07 30.79 2010-11-09 19:07:13.000 313 33342.12 297.59 2367.06 30.79 2010-11-09 19:07:14.000 313 33342.08 297.59 2367.15 30.79 2010-11-09 19:07:15.000 313 33342.03 297.60 2367.06 30.79 2010-11-09 19:07:16.000 313 33342.09 297.61 2367.10 30.79 2010-11-09 19:07:17.000 313 33342.08 297.63 2367.15 30.78 2010-11-09 19:07:18.000 313 33341.99 297.60 2367.08 30.79 2010-11-09 19:07:19.000 313 33342.02 297.60 2367.09 30.79 2010-11-09 19:07:20.000 313 33342.08 297.60 2367.12 30.79 2010-11-09 19:07:21.000 313 33342.12 297.61 2367.13 30.79 2010-11-09 19:07:22.000 313 33341.98 297.61 2367.07 30.79 2010-11-09 19:07:23.000 313 33342.06 297.59 2367.17 30.79 2010-11-09 19:07:24.000 313 33342.08 297.62 2367.09 30.79 2010-11-09 19:07:25.000 313 33342.02 297.60 2367.03 30.79 2010-11-09 19:07:26.000 313 33342.06 297.60 2367.08 30.79 2010-11-09 19:07:27.000 313 33342.03 297.61 2367.12 30.79 2010-11-09 19:07:28.000 313 33342.06 297.56 2367.11 30.79 2010-11-09 19:07:29.000 313 33342.06 297.62 2367.12 30.79 2010-11-09 19:07:30.000 313 33342.06 297.61 2367.14 30.79 2010-11-09 19:07:31.000 313 33342.11 297.61 2367.09 30.79 2010-11-09 19:07:32.000 313 33342.08 297.63 2367.09 30.79 2010-11-09 19:07:33.000 313 33341.98 297.59 2367.03 30.79 2010-11-09 19:07:34.000 313 33342.09 297.59 2367.17 30.79 2010-11-09 19:07:35.000 313 33342.05 297.62 2367.11 30.79 2010-11-09 19:07:36.000 313 33341.94 297.58 2367.12 30.79 2010-11-09 19:07:37.000 313 33342.00 297.63 2367.13 30.79 2010-11-09 19:07:38.000 313 33342.15 297.60 2367.07 30.79 2010-11-09 19:07:39.000 313 33342.20 297.62 2367.11 30.79 2010-11-09 19:07:40.000 313 33342.05 297.62 2367.11 30.79 2010-11-09 19:07:41.000 313 33342.07 297.62 2367.12 30.79 2010-11-09 19:07:42.000 313 33342.06 297.64 2367.04 30.79 2010-11-09 19:07:43.000 313 33342.13 297.58 2367.10 30.79 2010-11-09 19:07:44.000 313 33342.12 297.61 2367.13 30.79 2010-11-09 19:07:45.000 313 33342.12 297.60 2367.07 30.79 2010-11-09 19:07:46.000 313 33342.08 297.62 2367.09 30.79 2010-11-09 19:07:47.000 313 33342.18 297.58 2367.02 30.79 2010-11-09 19:07:48.000 313 33342.08 297.57 2367.06 30.79 2010-11-09 19:07:49.000 313 33342.18 297.60 2367.13 30.79 2010-11-09 19:07:50.000 313 33342.08 297.56 2367.16 30.79 2010-11-09 19:07:51.000 313 33342.10 297.57 2367.13 30.79 2010-11-09 19:07:52.000 313 33342.00 297.56 2367.12 30.79 2010-11-09 19:07:53.000 313 33342.08 297.57 2367.05 30.79 2010-11-09 19:07:54.000 313 33342.02 297.61 2367.09 30.79 2010-11-09 19:07:55.000 313 33342.12 297.59 2367.01 30.79 2010-11-09 19:07:56.000 313 33342.18 297.57 2367.10 30.79 2010-11-09 19:07:57.000 313 33342.16 297.57 2367.03 30.79 2010-11-09 19:07:58.000 313 33342.09 297.56 2367.08 30.79 2010-11-09 19:07:59.000 313 33342.15 297.61 2367.08 30.79 2010-11-09 19:08:00.000 313 33342.10 297.58 2367.07 30.79 2010-11-09 19:08:01.000 313 33342.10 297.60 2367.07 30.79 2010-11-09 19:08:02.000 313 33342.13 297.60 2367.05 30.79 2010-11-09 19:08:03.000 313 33342.11 297.62 2367.07 30.79 2010-11-09 19:08:04.000 313 33342.06 297.56 2367.18 30.79 2010-11-09 19:08:05.000 313 33342.19 297.58 2367.08 30.79 2010-11-09 19:08:06.000 313 33342.08 297.54 2367.06 30.79 2010-11-09 19:08:07.000 313 33342.06 297.56 2367.07 30.79 2010-11-09 19:08:08.000 313 33342.11 297.58 2367.03 30.79 2010-11-09 19:08:09.000 313 33342.13 297.62 2366.99 30.79 2010-11-09 19:08:10.000 313 33342.08 297.63 2367.10 30.79 2010-11-09 19:08:11.000 313 33342.12 297.61 2367.06 30.79 2010-11-09 19:08:12.000 313 33342.07 297.60 2367.01 30.79 2010-11-09 19:08:13.000 313 33342.03 297.61 2367.11 30.79 2010-11-09 19:08:14.000 313 33342.09 297.66 2367.01 30.79 2010-11-09 19:08:15.000 313 33342.02 297.58 2367.11 30.79 2010-11-09 19:08:16.000 313 33342.04 297.60 2367.07 30.79 2010-11-09 19:08:17.000 313 33342.02 297.58 2367.03 30.79 2010-11-09 19:08:18.000 313 33342.03 297.61 2366.95 30.79 2010-11-09 19:08:19.000 313 33342.02 297.62 2367.00 30.79 2010-11-09 19:08:20.000 313 33342.06 297.57 2367.14 30.79 2010-11-09 19:08:21.000 313 33342.00 297.60 2367.04 30.79 2010-11-09 19:08:22.000 313 33341.94 297.62 2367.01 30.79 2010-11-09 19:08:23.000 313 33341.93 297.60 2367.06 30.79 2010-11-09 19:08:24.000 313 33341.99 297.61 2367.03 30.79 2010-11-09 19:08:25.000 313 33342.03 297.60 2367.07 30.79 2010-11-09 19:08:26.000 313 33342.04 297.60 2367.13 30.79 2010-11-09 19:08:27.000 313 33342.06 297.62 2367.01 30.79 2010-11-09 19:08:28.000 313 33341.94 297.64 2367.04 30.79 2010-11-09 19:08:29.000 313 33342.03 297.65 2367.03 30.79 2010-11-09 19:08:30.000 313 33341.97 297.66 2367.05 30.79 2010-11-09 19:08:31.000 313 33342.02 297.64 2367.01 30.79 2010-11-09 19:08:32.000 313 33341.93 297.62 2367.06 30.79 2010-11-09 19:08:33.000 313 33341.96 297.65 2367.07 30.79 2010-11-09 19:08:34.000 313 33341.93 297.60 2367.06 30.79 2010-11-09 19:08:35.000 313 33342.05 297.68 2367.13 30.79 2010-11-09 19:08:36.000 313 33341.95 297.68 2367.11 30.79 2010-11-09 19:08:37.000 313 33341.96 297.64 2367.13 30.79 2010-11-09 19:08:38.000 313 33341.95 297.63 2367.08 30.79 2010-11-09 19:08:39.000 313 33341.96 297.64 2367.11 30.79 2010-11-09 19:08:40.000 313 33341.94 297.61 2367.10 30.79 2010-11-09 19:08:41.000 313 33341.97 297.60 2367.15 30.79 2010-11-09 19:08:42.000 313 33341.92 297.58 2367.13 30.79 2010-11-09 19:08:43.000 313 33341.97 297.65 2367.11 30.79 2010-11-09 19:08:44.000 313 33341.96 297.66 2367.10 30.79 2010-11-09 19:08:45.000 313 33341.92 297.62 2367.11 30.79 2010-11-09 19:08:46.000 313 33341.92 297.64 2367.10 30.79 2010-11-09 19:08:47.000 313 33341.94 297.60 2367.21 30.79 2010-11-09 19:08:48.000 313 33341.90 297.62 2367.23 30.79 2010-11-09 19:08:49.000 313 33341.88 297.64 2367.16 30.79 2010-11-09 19:08:50.000 313 33341.92 297.63 2367.18 30.79 2010-11-09 19:08:51.000 313 33341.97 297.62 2367.10 30.79 2010-11-09 19:08:52.000 313 33341.82 297.62 2367.11 30.79 2010-11-09 19:08:53.000 313 33341.96 297.60 2367.09 30.79 2010-11-09 19:08:54.000 313 33341.93 297.63 2367.05 30.79 2010-11-09 19:08:55.000 313 33341.97 297.62 2367.16 30.79 2010-11-09 19:08:56.000 313 33341.95 297.62 2367.04 30.79 2010-11-09 19:08:57.000 313 33341.96 297.63 2367.09 30.79 2010-11-09 19:08:58.000 313 33342.02 297.63 2367.04 30.79 2010-11-09 19:08:59.000 313 33341.99 297.60 2367.02 30.79 2010-11-09 19:09:00.000 313 33341.91 297.59 2367.08 30.79 2010-11-09 19:09:01.000 313 33341.96 297.62 2367.04 30.79 2010-11-09 19:09:02.000 313 33341.99 297.61 2367.18 30.79 2010-11-09 19:09:03.000 313 33341.96 297.65 2367.11 30.79 2010-11-09 19:09:04.000 313 33342.01 297.64 2367.07 30.79 2010-11-09 19:09:05.000 313 33342.00 297.62 2367.12 30.79 2010-11-09 19:09:06.000 313 33341.99 297.65 2367.09 30.79 2010-11-09 19:09:07.000 313 33342.00 297.61 2367.07 30.79 2010-11-09 19:09:08.000 313 33341.97 297.67 2367.10 30.79 2010-11-09 19:09:09.000 313 33341.93 297.62 2367.12 30.79 2010-11-09 19:09:10.000 313 33342.03 297.62 2367.07 30.79 2010-11-09 19:09:11.000 313 33341.99 297.64 2367.11 30.79 2010-11-09 19:09:12.000 313 33341.99 297.60 2367.05 30.79 2010-11-09 19:09:13.000 313 33342.03 297.64 2367.10 30.79 2010-11-09 19:09:14.000 313 33342.00 297.62 2367.08 30.79 2010-11-09 19:09:15.000 313 33342.06 297.64 2367.09 30.79 2010-11-09 19:09:16.000 313 33341.94 297.64 2367.07 30.79 2010-11-09 19:09:17.000 313 33342.05 297.59 2367.08 30.79 2010-11-09 19:09:18.000 313 33342.09 297.58 2367.06 30.79 2010-11-09 19:09:19.000 313 33342.02 297.60 2367.16 30.79 2010-11-09 19:09:20.000 313 33342.01 297.65 2367.12 30.79 2010-11-09 19:09:21.000 313 33342.00 297.60 2367.16 30.79 2010-11-09 19:09:22.000 313 33342.11 297.62 2367.08 30.79 2010-11-09 19:09:23.000 313 33342.03 297.62 2367.10 30.79 2010-11-09 19:09:24.000 313 33341.96 297.60 2367.11 30.79 2010-11-09 19:09:25.000 313 33341.97 297.61 2367.17 30.79 2010-11-09 19:09:26.000 313 33341.97 297.63 2367.12 30.79 2010-11-09 19:09:27.000 313 33341.99 297.62 2367.13 30.79 2010-11-09 19:09:28.000 313 33341.97 297.60 2367.12 30.79 2010-11-09 19:09:29.000 313 33341.97 297.62 2367.17 30.79 2010-11-09 19:09:30.000 313 33342.00 297.64 2367.18 30.79 2010-11-09 19:09:31.000 313 33341.92 297.63 2367.09 30.79 2010-11-09 19:09:32.000 313 33341.96 297.61 2367.05 30.79 2010-11-09 19:09:33.000 313 33341.93 297.62 2367.09 30.79 2010-11-09 19:09:34.000 313 33342.00 297.65 2367.09 30.79 2010-11-09 19:09:35.000 313 33342.03 297.63 2367.06 30.79 2010-11-09 19:09:36.000 313 33341.94 297.62 2367.11 30.79 2010-11-09 19:09:37.000 313 33341.90 297.60 2367.02 30.79 2010-11-09 19:09:38.000 313 33341.97 297.61 2367.03 30.79 2010-11-09 19:09:39.000 313 33342.00 297.61 2367.02 30.79 2010-11-09 19:09:40.000 313 33342.00 297.63 2367.08 30.79 2010-11-09 19:09:41.000 313 33342.09 297.58 2367.09 30.79 2010-11-09 19:09:42.000 313 33341.90 297.60 2367.07 30.79 2010-11-09 19:09:43.000 313 33341.92 297.67 2367.09 30.79 2010-11-09 19:09:44.000 313 33341.99 297.64 2367.02 30.79 2010-11-09 19:09:45.000 313 33341.91 297.63 2367.07 30.79 2010-11-09 19:09:46.000 313 33342.00 297.69 2367.09 30.79 2010-11-09 19:09:47.000 313 33341.98 297.61 2367.10 30.79 2010-11-09 19:09:48.000 313 33341.92 297.60 2367.09 30.79 2010-11-09 19:09:49.000 313 33341.93 297.61 2367.09 30.79 2010-11-09 19:09:50.000 313 33341.93 297.64 2367.11 30.79 2010-11-09 19:09:51.000 313 33342.04 297.64 2367.06 30.79 2010-11-09 19:09:52.000 313 33341.92 297.61 2367.07 30.79 2010-11-09 19:09:53.000 313 33341.97 297.61 2367.10 30.79 2010-11-09 19:09:54.000 313 33341.95 297.60 2367.08 30.79 2010-11-09 19:09:55.000 313 33341.98 297.62 2367.02 30.79 2010-11-09 19:09:56.000 313 33341.86 297.61 2367.13 30.79 2010-11-09 19:09:57.000 313 33341.92 297.65 2367.07 30.79 2010-11-09 19:09:58.000 313 33341.96 297.63 2367.09 30.79 2010-11-09 19:09:59.000 313 33342.04 297.62 2367.20 30.79 2010-11-09 19:10:00.000 313 33342.03 297.62 2367.17 30.79 2010-11-09 19:10:01.000 313 33341.99 297.64 2367.10 30.79 2010-11-09 19:10:02.000 313 33341.90 297.62 2367.02 30.79 2010-11-09 19:10:03.000 313 33341.98 297.58 2367.11 30.79 2010-11-09 19:10:04.000 313 33342.02 297.59 2367.09 30.79 2010-11-09 19:10:05.000 313 33341.93 297.64 2367.16 30.79 2010-11-09 19:10:06.000 313 33341.97 297.61 2367.16 30.79 2010-11-09 19:10:07.000 313 33342.01 297.62 2367.13 30.79 2010-11-09 19:10:08.000 313 33342.02 297.61 2367.18 30.79 2010-11-09 19:10:09.000 313 33341.91 297.57 2367.08 30.79 2010-11-09 19:10:10.000 313 33341.95 297.59 2367.04 30.79 2010-11-09 19:10:11.000 313 33342.04 297.62 2367.04 30.79 2010-11-09 19:10:12.000 313 33342.02 297.58 2367.04 30.79 2010-11-09 19:10:13.000 313 33341.89 297.57 2367.01 30.79 2010-11-09 19:10:14.000 313 33342.03 297.61 2367.10 30.79 2010-11-09 19:10:15.000 313 33341.98 297.58 2367.09 30.79 2010-11-09 19:10:16.000 313 33341.93 297.59 2367.06 30.79 2010-11-09 19:10:17.000 313 33342.02 297.57 2367.06 30.79 2010-11-09 19:10:18.000 313 33342.01 297.58 2367.06 30.79 2010-11-09 19:10:19.000 313 33341.93 297.62 2367.08 30.79 2010-11-09 19:10:20.000 313 33341.98 297.60 2367.06 30.79 2010-11-09 19:10:21.000 313 33341.94 297.58 2367.04 30.79 2010-11-09 19:10:22.000 313 33341.97 297.60 2367.09 30.79 2010-11-09 19:10:23.000 313 33341.97 297.60 2367.13 30.79 2010-11-09 19:10:24.000 313 33341.93 297.53 2367.12 30.79 2010-11-09 19:10:25.000 313 33342.07 297.61 2367.10 30.79 2010-11-09 19:10:26.000 313 33341.98 297.62 2367.10 30.79 2010-11-09 19:10:27.000 313 33342.04 297.62 2367.07 30.79 2010-11-09 19:10:28.000 313 33341.93 297.56 2367.10 30.79 2010-11-09 19:10:29.000 313 33342.05 297.62 2367.04 30.79 2010-11-09 19:10:30.000 313 33342.03 297.58 2367.11 30.79 2010-11-09 19:10:31.000 313 33341.93 297.60 2367.09 30.79 2010-11-09 19:10:32.000 313 33342.00 297.57 2367.14 30.79 2010-11-09 19:10:33.000 313 33342.05 297.63 2367.11 30.79 2010-11-09 19:10:34.000 313 33342.00 297.59 2367.04 30.79 2010-11-09 19:10:35.000 313 33341.99 297.58 2366.95 30.79 2010-11-09 19:10:36.000 313 33341.99 297.58 2366.99 30.79 2010-11-09 19:10:37.000 313 33341.95 297.60 2367.08 30.79 2010-11-09 19:10:38.000 313 33341.97 297.62 2367.02 30.79 2010-11-09 19:10:39.000 313 33341.96 297.64 2367.10 30.79 2010-11-09 19:10:40.000 313 33342.11 297.61 2367.09 30.79 2010-11-09 19:10:41.000 313 33341.90 297.58 2367.09 30.79 2010-11-09 19:10:42.000 313 33342.01 297.56 2367.09 30.79 2010-11-09 19:10:43.000 313 33341.97 297.59 2367.06 30.79 2010-11-09 19:10:44.000 313 33342.01 297.64 2367.08 30.79 2010-11-09 19:10:45.000 313 33342.09 297.64 2367.06 30.79 2010-11-09 19:10:46.000 313 33342.00 297.62 2367.04 30.79 2010-11-09 19:10:47.000 313 33342.00 297.65 2367.05 30.79 2010-11-09 19:10:48.000 313 33342.00 297.65 2367.04 30.79 2010-11-09 19:10:49.000 313 33342.06 297.63 2367.12 30.79 2010-11-09 19:10:50.000 313 33342.04 297.63 2367.05 30.79 2010-11-09 19:10:51.000 313 33342.03 297.59 2367.09 30.79 2010-11-09 19:10:52.000 313 33341.98 297.66 2367.06 30.79 2010-11-09 19:10:53.000 313 33342.17 297.63 2367.10 30.79 2010-11-09 19:10:54.000 313 33342.10 297.67 2367.05 30.79 2010-11-09 19:10:55.000 313 33342.03 297.63 2367.07 30.79 2010-11-09 19:10:56.000 313 33341.99 297.66 2367.00 30.79 2010-11-09 19:10:57.000 313 33342.10 297.64 2367.01 30.79 2010-11-09 19:10:58.000 313 33341.93 297.65 2367.01 30.79 2010-11-09 19:10:59.000 313 33342.05 297.63 2367.05 30.79 2010-11-09 19:11:00.000 313 33341.96 297.57 2366.97 30.79 2010-11-09 19:11:01.000 313 33342.04 297.61 2367.07 30.79 2010-11-09 19:11:02.000 313 33342.08 297.68 2367.06 30.79 2010-11-09 19:11:03.000 313 33342.02 297.64 2367.04 30.79 2010-11-09 19:11:04.000 313 33342.11 297.65 2367.00 30.79 2010-11-09 19:11:05.000 313 33342.03 297.68 2367.05 30.79 2010-11-09 19:11:06.000 313 33341.98 297.66 2367.00 30.79 2010-11-09 19:11:07.000 313 33342.10 297.68 2367.03 30.79 2010-11-09 19:11:08.000 313 33342.07 297.67 2367.01 30.79 2010-11-09 19:11:09.000 313 33342.03 297.66 2367.11 30.79 2010-11-09 19:11:10.000 313 33342.09 297.68 2367.13 30.79 2010-11-09 19:11:11.000 313 33342.03 297.68 2367.06 30.79 2010-11-09 19:11:12.000 313 33342.00 297.68 2367.06 30.79 2010-11-09 19:11:13.000 313 33342.08 297.67 2367.11 30.79 2010-11-09 19:11:14.000 313 33342.05 297.67 2367.08 30.79 2010-11-09 19:11:15.000 313 33342.13 297.68 2367.11 30.79 2010-11-09 19:11:16.000 313 33342.06 297.64 2367.00 30.79 2010-11-09 19:11:17.000 313 33341.98 297.67 2367.08 30.79 2010-11-09 19:11:18.000 313 33342.00 297.61 2367.04 30.79 2010-11-09 19:11:19.000 313 33342.02 297.71 2367.01 30.79 2010-11-09 19:11:20.000 313 33342.08 297.67 2367.04 30.79 2010-11-09 19:11:21.000 313 33342.08 297.66 2367.16 30.79 2010-11-09 19:11:22.000 313 33342.09 297.66 2367.11 30.79 2010-11-09 19:11:23.000 313 33341.96 297.68 2367.16 30.79 2010-11-09 19:11:24.000 313 33342.01 297.68 2367.20 30.79 2010-11-09 19:11:25.000 313 33342.02 297.68 2367.01 30.79 2010-11-09 19:11:26.000 313 33342.03 297.71 2367.09 30.79 2010-11-09 19:11:27.000 313 33342.15 297.62 2367.03 30.79 2010-11-09 19:11:28.000 313 33342.03 297.70 2367.06 30.79 2010-11-09 19:11:29.000 313 33342.00 297.65 2367.09 30.79 2010-11-09 19:11:30.000 313 33342.03 297.71 2367.07 30.79 2010-11-09 19:11:31.000 313 33342.08 297.67 2367.01 30.79 2010-11-09 19:11:32.000 313 33342.07 297.66 2367.10 30.79 2010-11-09 19:11:33.000 313 33342.14 297.68 2367.05 30.79 2010-11-09 19:11:34.000 313 33342.11 297.69 2367.06 30.79 2010-11-09 19:11:35.000 313 33342.05 297.66 2367.04 30.79 2010-11-09 19:11:36.000 313 33342.06 297.69 2367.09 30.79 2010-11-09 19:11:37.000 313 33342.07 297.68 2367.06 30.79 2010-11-09 19:11:38.000 313 33342.07 297.66 2367.05 30.79 2010-11-09 19:11:39.000 313 33342.08 297.65 2367.10 30.79 2010-11-09 19:11:40.000 313 33342.06 297.68 2367.11 30.79 2010-11-09 19:11:41.000 313 33342.13 297.68 2367.03 30.79 2010-11-09 19:11:42.000 313 33342.07 297.66 2367.05 30.79 2010-11-09 19:11:43.000 313 33342.11 297.70 2367.05 30.79 2010-11-09 19:11:44.000 313 33342.14 297.70 2367.06 30.79 2010-11-09 19:11:45.000 313 33342.11 297.71 2366.97 30.79 2010-11-09 19:11:46.000 313 33342.02 297.71 2367.07 30.79 2010-11-09 19:11:47.000 313 33342.17 297.72 2367.04 30.79 2010-11-09 19:11:48.000 313 33342.09 297.70 2367.01 30.79 2010-11-09 19:11:49.000 313 33342.06 297.70 2367.08 30.79 2010-11-09 19:11:50.000 313 33342.11 297.70 2367.10 30.79 2010-11-09 19:11:51.000 313 33342.12 297.65 2367.07 30.79 2010-11-09 19:11:52.000 313 33342.05 297.66 2367.03 30.79 2010-11-09 19:11:53.000 313 33342.08 297.68 2367.06 30.79 2010-11-09 19:11:54.000 313 33342.10 297.71 2367.03 30.79 2010-11-09 19:11:55.000 313 33342.03 297.73 2367.10 30.79 2010-11-09 19:11:56.000 313 33342.07 297.69 2366.98 30.79 2010-11-09 19:11:57.000 313 33342.10 297.69 2367.01 30.79 2010-11-09 19:11:58.000 313 33342.10 297.71 2367.05 30.79 2010-11-09 19:11:59.000 313 33341.94 297.75 2367.11 30.79 2010-11-09 19:12:00.000 313 33342.00 297.74 2367.13 30.79 2010-11-09 19:12:01.000 313 33342.02 297.71 2367.07 30.79 2010-11-09 19:12:02.000 313 33342.06 297.71 2367.08 30.79 2010-11-09 19:12:03.000 313 33342.03 297.74 2367.09 30.79 2010-11-09 19:12:04.000 313 33342.09 297.74 2367.07 30.79 2010-11-09 19:12:05.000 313 33341.96 297.77 2367.12 30.79 2010-11-09 19:12:06.000 313 33342.04 297.74 2367.04 30.79 2010-11-09 19:12:07.000 313 33342.02 297.75 2367.07 30.79 2010-11-09 19:12:08.000 313 33342.06 297.72 2366.98 30.79 2010-11-09 19:12:09.000 313 33342.17 297.73 2367.03 30.79 2010-11-09 19:12:10.000 313 33341.99 297.73 2367.03 30.79 2010-11-09 19:12:11.000 313 33342.05 297.72 2367.06 30.79 2010-11-09 19:12:12.000 313 33342.08 297.73 2367.09 30.79 2010-11-09 19:12:13.000 313 33342.03 297.71 2367.10 30.79 2010-11-09 19:12:14.000 313 33342.01 297.72 2367.11 30.79 2010-11-09 19:12:15.000 313 33341.99 297.74 2367.05 30.79 2010-11-09 19:12:16.000 313 33342.00 297.78 2367.07 30.79 2010-11-09 19:12:17.000 313 33342.02 297.76 2367.13 30.79 2010-11-09 19:12:18.000 313 33342.09 297.76 2367.12 30.79 2010-11-09 19:12:19.000 313 33342.06 297.72 2367.10 30.79 2010-11-09 19:12:20.000 313 33342.02 297.74 2367.04 30.79 2010-11-09 19:12:21.000 313 33341.98 297.73 2367.15 30.79 2010-11-09 19:12:22.000 313 33342.05 297.74 2367.13 30.79 2010-11-09 19:12:23.000 313 33342.03 297.75 2367.15 30.79 2010-11-09 19:12:24.000 313 33342.04 297.69 2367.08 30.79 2010-11-09 19:12:25.000 313 33342.02 297.74 2367.06 30.79 2010-11-09 19:12:26.000 313 33342.12 297.72 2367.09 30.79 2010-11-09 19:12:27.000 313 33342.13 297.71 2367.05 30.79 2010-11-09 19:12:28.000 313 33341.93 297.74 2367.16 30.79 2010-11-09 19:12:29.000 313 33342.08 297.73 2367.04 30.79 2010-11-09 19:12:30.000 313 33342.00 297.74 2367.01 30.79 2010-11-09 19:12:31.000 313 33342.10 297.78 2367.04 30.79 2010-11-09 19:12:32.000 313 33342.03 297.78 2367.11 30.79 2010-11-09 19:12:33.000 313 33342.09 297.78 2367.09 30.79 2010-11-09 19:12:34.000 313 33342.06 297.79 2367.10 30.79 2010-11-09 19:12:35.000 313 33342.02 297.75 2367.10 30.79 2010-11-09 19:12:36.000 313 33342.02 297.77 2367.09 30.79 2010-11-09 19:12:37.000 313 33342.03 297.79 2367.08 30.79 2010-11-09 19:12:38.000 313 33342.02 297.78 2367.10 30.79 2010-11-09 19:12:39.000 313 33342.02 297.77 2367.13 30.79 2010-11-09 19:12:40.000 313 33342.00 297.79 2367.07 30.79 2010-11-09 19:12:41.000 313 33342.05 297.79 2367.10 30.79 2010-11-09 19:12:42.000 313 33341.97 297.80 2367.10 30.79 2010-11-09 19:12:43.000 313 33341.93 297.80 2367.10 30.79 2010-11-09 19:12:44.000 313 33342.01 297.79 2367.01 30.79 2010-11-09 19:12:45.000 313 33341.97 297.80 2367.04 30.79 2010-11-09 19:12:46.000 313 33341.95 297.79 2367.05 30.79 2010-11-09 19:12:47.000 313 33342.03 297.80 2367.10 30.79 2010-11-09 19:12:48.000 313 33341.95 297.77 2367.06 30.79 2010-11-09 19:12:49.000 313 33342.07 297.77 2367.14 30.79 2010-11-09 19:12:50.000 313 33341.95 297.82 2366.97 30.79 2010-11-09 19:12:51.000 313 33341.99 297.86 2367.09 30.79 2010-11-09 19:12:52.000 313 33341.94 297.78 2367.00 30.79 2010-11-09 19:12:53.000 313 33342.09 297.76 2367.06 30.79 2010-11-09 19:12:54.000 313 33341.92 297.78 2367.07 30.79 2010-11-09 19:12:55.000 313 33341.93 297.80 2367.10 30.79 2010-11-09 19:12:56.000 313 33342.02 297.81 2367.12 30.79 2010-11-09 19:12:57.000 313 33341.94 297.78 2367.07 30.79 2010-11-09 19:12:58.000 313 33341.97 297.80 2367.12 30.79 2010-11-09 19:12:59.000 313 33342.03 297.81 2367.00 30.79 2010-11-09 19:13:00.000 313 33341.94 297.84 2367.06 30.79 2010-11-09 19:13:01.000 313 33342.02 297.80 2367.08 30.79 2010-11-09 19:13:02.000 313 33342.00 297.82 2367.02 30.79 2010-11-09 19:13:03.000 313 33342.00 297.80 2367.06 30.79 2010-11-09 19:13:04.000 313 33341.96 297.83 2367.11 30.79 2010-11-09 19:13:05.000 313 33342.00 297.80 2367.18 30.79 2010-11-09 19:13:06.000 313 33342.00 297.81 2367.09 30.79 2010-11-09 19:13:07.000 313 33342.03 297.82 2367.09 30.79 2010-11-09 19:13:08.000 313 33342.05 297.81 2367.07 30.79 2010-11-09 19:13:09.000 313 33342.09 297.79 2367.07 30.79 2010-11-09 19:13:10.000 313 33341.99 297.83 2367.11 30.79 2010-11-09 19:13:11.000 313 33341.99 297.82 2367.11 30.79 2010-11-09 19:13:12.000 313 33341.97 297.85 2367.01 30.79 2010-11-09 19:13:13.000 313 33341.96 297.80 2367.18 30.79 2010-11-09 19:13:14.000 313 33341.97 297.85 2367.03 30.79 2010-11-09 19:13:15.000 313 33341.89 297.83 2367.16 30.79 2010-11-09 19:13:16.000 313 33341.88 297.85 2367.15 30.79 2010-11-09 19:13:17.000 313 33341.90 297.84 2367.16 30.79 2010-11-09 19:13:18.000 313 33341.91 297.85 2367.10 30.79 2010-11-09 19:13:19.000 313 33341.90 297.85 2367.10 30.79 2010-11-09 19:13:20.000 313 33341.97 297.84 2367.13 30.79 2010-11-09 19:13:21.000 313 33341.90 297.79 2367.13 30.79 2010-11-09 19:13:22.000 313 33341.90 297.81 2367.17 30.79 2010-11-09 19:13:23.000 313 33341.90 297.85 2367.11 30.79 2010-11-09 19:13:24.000 313 33341.97 297.85 2367.11 30.79 2010-11-09 19:13:25.000 313 33342.03 297.87 2367.09 30.79 2010-11-09 19:13:26.000 313 33341.92 297.84 2367.13 30.79 2010-11-09 19:13:27.000 313 33341.89 297.84 2367.10 30.79 2010-11-09 19:13:28.000 313 33341.93 297.88 2367.09 30.79 2010-11-09 19:13:29.000 313 33341.88 297.87 2367.14 30.79 2010-11-09 19:13:30.000 313 33341.89 297.85 2367.13 30.79 2010-11-09 19:13:31.000 313 33341.92 297.85 2367.11 30.79 2010-11-09 19:13:32.000 313 33341.95 297.90 2367.20 30.79 2010-11-09 19:13:33.000 313 33341.97 297.88 2367.16 30.79 2010-11-09 19:13:34.000 313 33341.81 297.84 2367.18 30.79 2010-11-09 19:13:35.000 313 33341.91 297.90 2367.18 30.79 2010-11-09 19:13:36.000 313 33341.82 297.84 2367.21 30.79 2010-11-09 19:13:37.000 313 33341.87 297.88 2367.25 30.79 2010-11-09 19:13:38.000 313 33341.92 297.93 2367.11 30.79 2010-11-09 19:13:39.000 313 33341.91 297.90 2367.12 30.79 2010-11-09 19:13:40.000 313 33341.82 297.90 2367.13 30.79 2010-11-09 19:13:41.000 313 33341.94 297.90 2367.06 30.79 2010-11-09 19:13:42.000 313 33341.91 297.89 2367.03 30.79 2010-11-09 19:13:43.000 313 33341.92 297.94 2367.13 30.79 2010-11-09 19:13:44.000 313 33341.84 297.92 2367.16 30.79 2010-11-09 19:13:45.000 313 33341.92 297.89 2367.19 30.79 2010-11-09 19:13:46.000 313 33341.93 297.87 2367.10 30.79 2010-11-09 19:13:47.000 313 33341.93 297.89 2367.11 30.79 2010-11-09 19:13:48.000 313 33341.96 297.90 2367.16 30.79 2010-11-09 19:13:49.000 313 33341.93 297.93 2367.10 30.79 2010-11-09 19:13:50.000 313 33341.85 297.92 2367.08 30.79 2010-11-09 19:13:51.000 313 33341.84 297.89 2367.15 30.79 2010-11-09 19:13:52.000 313 33341.90 297.91 2367.16 30.79 2010-11-09 19:13:53.000 313 33341.97 297.95 2367.15 30.79 2010-11-09 19:13:54.000 313 33341.90 297.93 2367.06 30.79 2010-11-09 19:13:55.000 313 33341.91 297.89 2367.16 30.79 2010-11-09 19:13:56.000 313 33341.86 297.92 2367.14 30.79 2010-11-09 19:13:57.000 313 33341.92 297.89 2367.06 30.79 2010-11-09 19:13:58.000 313 33342.02 297.92 2367.19 30.79 2010-11-09 19:13:59.000 313 33341.84 297.93 2367.12 30.79 2010-11-09 19:14:00.000 313 33341.87 297.93 2367.16 30.79 2010-11-09 19:14:01.000 313 33341.92 297.91 2367.22 30.79 2010-11-09 19:14:02.000 313 33341.89 297.94 2367.17 30.79 2010-11-09 19:14:03.000 313 33341.97 297.91 2367.09 30.79 2010-11-09 19:14:04.000 313 33341.89 297.93 2367.09 30.79 2010-11-09 19:14:05.000 313 33341.92 297.91 2367.15 30.79 2010-11-09 19:14:06.000 313 33341.87 297.90 2367.14 30.79 2010-11-09 19:14:07.000 313 33341.87 297.97 2367.20 30.79 2010-11-09 19:14:08.000 313 33341.87 297.93 2367.10 30.79 2010-11-09 19:14:09.000 313 33341.96 297.95 2367.17 30.79 2010-11-09 19:14:10.000 313 33341.99 297.96 2367.11 30.79 2010-11-09 19:14:11.000 313 33341.80 297.99 2367.21 30.79 2010-11-09 19:14:12.000 313 33341.82 297.97 2367.19 30.79 2010-11-09 19:14:13.000 313 33341.94 297.93 2367.19 30.79 2010-11-09 19:14:14.000 313 33341.95 297.91 2367.16 30.79 2010-11-09 19:14:15.000 313 33341.82 297.91 2367.10 30.79 2010-11-09 19:14:16.000 313 33341.93 297.95 2367.03 30.79 2010-11-09 19:14:17.000 313 33341.87 297.98 2367.13 30.79 2010-11-09 19:14:18.000 313 33341.82 297.95 2367.21 30.79 2010-11-09 19:14:19.000 313 33341.85 297.91 2367.19 30.79 2010-11-09 19:14:20.000 313 33341.82 297.94 2367.11 30.79 2010-11-09 19:14:21.000 313 33341.81 297.98 2367.14 30.79 2010-11-09 19:14:22.000 313 33341.89 298.00 2367.13 30.79 2010-11-09 19:14:23.000 313 33341.91 297.96 2367.10 30.79 2010-11-09 19:14:24.000 313 33341.84 297.96 2367.13 30.79 2010-11-09 19:14:25.000 313 33341.88 297.95 2367.14 30.79 2010-11-09 19:14:26.000 313 33341.79 297.94 2367.15 30.79 2010-11-09 19:14:27.000 313 33341.95 297.92 2367.17 30.79 2010-11-09 19:14:28.000 313 33341.87 297.98 2367.14 30.79 2010-11-09 19:14:29.000 313 33341.93 297.99 2367.18 30.79 2010-11-09 19:14:30.000 313 33341.94 297.96 2367.13 30.79 2010-11-09 19:14:31.000 313 33341.93 297.95 2367.24 30.79 2010-11-09 19:14:32.000 313 33341.86 297.95 2367.19 30.79 2010-11-09 19:14:33.000 313 33341.87 297.99 2367.14 30.79 2010-11-09 19:14:34.000 313 33341.86 297.95 2367.20 30.79 2010-11-09 19:14:35.000 313 33341.87 297.99 2367.18 30.79 2010-11-09 19:14:36.000 313 33341.93 297.99 2367.23 30.79 2010-11-09 19:14:37.000 313 33341.92 297.95 2367.18 30.79 2010-11-09 19:14:38.000 313 33341.90 297.97 2367.11 30.79 2010-11-09 19:14:39.000 313 33341.84 297.93 2367.26 30.79 2010-11-09 19:14:40.000 313 33341.96 297.97 2367.19 30.79 2010-11-09 19:14:41.000 313 33341.87 297.98 2367.09 30.79 2010-11-09 19:14:42.000 313 33341.91 298.00 2367.11 30.79 2010-11-09 19:14:43.000 313 33341.87 297.97 2367.16 30.79 2010-11-09 19:14:44.000 313 33341.86 297.99 2367.14 30.79 2010-11-09 19:14:45.000 313 33341.92 297.97 2367.15 30.79 2010-11-09 19:14:46.000 313 33341.89 297.98 2367.15 30.79 2010-11-09 19:14:47.000 313 33341.93 297.97 2367.20 30.79 2010-11-09 19:14:48.000 313 33341.93 297.97 2367.18 30.79 2010-11-09 19:14:49.000 313 33341.87 297.98 2367.15 30.79 2010-11-09 19:14:50.000 313 33341.82 298.03 2367.19 30.79 2010-11-09 19:14:51.000 313 33341.80 297.95 2367.19 30.79 2010-11-09 19:14:52.000 313 33341.93 298.00 2367.13 30.79 2010-11-09 19:14:53.000 313 33341.92 297.98 2367.18 30.79 2010-11-09 19:14:54.000 313 33341.90 298.01 2367.18 30.79 2010-11-09 19:14:55.000 313 33341.91 297.96 2367.13 30.79 2010-11-09 19:14:56.000 313 33341.86 297.96 2367.13 30.79 2010-11-09 19:14:57.000 313 33341.93 298.00 2367.17 30.79 2010-11-09 19:14:58.000 313 33341.86 298.02 2367.10 30.79 2010-11-09 19:14:59.000 313 33341.93 297.95 2367.19 30.79 2010-11-09 19:15:00.000 313 33341.90 297.98 2367.09 30.79 2010-11-09 19:15:01.000 313 33341.92 297.98 2367.13 30.79 2010-11-09 19:15:02.000 313 33341.85 297.97 2367.21 30.79 2010-11-09 19:15:03.000 313 33341.85 297.98 2367.11 30.79 2010-11-09 19:15:04.000 313 33341.97 298.01 2367.24 30.79 2010-11-09 19:15:05.000 313 33341.90 297.95 2367.15 30.79 2010-11-09 19:15:06.000 313 33341.90 297.97 2367.18 30.79 2010-11-09 19:15:07.000 313 33341.92 297.97 2367.10 30.79 2010-11-09 19:15:08.000 313 33341.94 298.01 2367.19 30.79 2010-11-09 19:15:09.000 313 33341.86 298.00 2367.13 30.79 2010-11-09 19:15:10.000 313 33341.92 298.00 2367.08 30.79 2010-11-09 19:15:11.000 313 33341.93 298.01 2367.23 30.79 2010-11-09 19:15:12.000 313 33341.94 298.00 2367.18 30.79 2010-11-09 19:15:13.000 313 33341.87 298.02 2367.17 30.79 2010-11-09 19:15:14.000 313 33341.99 297.99 2367.11 30.79 2010-11-09 19:15:15.000 313 33341.86 297.96 2367.17 30.79 2010-11-09 19:15:16.000 313 33341.92 298.02 2367.11 30.79 2010-11-09 19:15:17.000 313 33341.93 297.96 2367.11 30.79 2010-11-09 19:15:18.000 313 33341.86 297.95 2367.10 30.79 2010-11-09 19:15:19.000 313 33341.90 297.94 2367.07 30.79 2010-11-09 19:15:20.000 313 33342.01 297.97 2367.13 30.79 2010-11-09 19:15:21.000 313 33341.90 297.97 2367.11 30.79 2010-11-09 19:15:22.000 313 33341.94 297.95 2367.15 30.79 2010-11-09 19:15:23.000 313 33341.95 297.98 2367.15 30.79 2010-11-09 19:15:24.000 313 33341.88 297.97 2367.16 30.79 2010-11-09 19:15:25.000 313 33341.93 298.01 2367.11 30.79 2010-11-09 19:15:26.000 313 33341.87 297.98 2367.11 30.79 2010-11-09 19:15:27.000 313 33341.80 297.99 2367.12 30.79 2010-11-09 19:15:28.000 313 33341.91 297.97 2367.10 30.79 2010-11-09 19:15:29.000 313 33341.91 297.99 2367.11 30.79 2010-11-09 19:15:30.000 313 33341.82 297.99 2367.13 30.79 2010-11-09 19:15:31.000 313 33341.92 297.99 2367.16 30.79 2010-11-09 19:15:32.000 313 33341.90 297.96 2367.13 30.79 2010-11-09 19:15:33.000 313 33341.91 297.98 2367.10 30.79 2010-11-09 19:15:34.000 313 33341.79 297.99 2367.15 30.79 2010-11-09 19:15:35.000 313 33341.95 297.98 2367.06 30.79 2010-11-09 19:15:36.000 313 33341.90 297.98 2367.01 30.79 2010-11-09 19:15:37.000 313 33341.91 298.03 2367.17 30.79 2010-11-09 19:15:38.000 313 33341.96 298.00 2367.10 30.79 2010-11-09 19:15:39.000 313 33341.86 298.00 2367.14 30.79 2010-11-09 19:15:40.000 313 33341.94 298.02 2367.14 30.79 2010-11-09 19:15:41.000 313 33341.97 298.03 2367.13 30.79 2010-11-09 19:15:42.000 313 33341.92 297.99 2367.11 30.79 2010-11-09 19:15:43.000 313 33341.92 298.00 2367.16 30.79 2010-11-09 19:15:44.000 313 33341.89 298.01 2367.10 30.79 2010-11-09 19:15:45.000 313 33341.90 297.99 2367.21 30.79 2010-11-09 19:15:46.000 313 33341.93 298.00 2367.14 30.79 2010-11-09 19:15:47.000 313 33341.87 298.01 2367.18 30.79 2010-11-09 19:15:48.000 313 33341.89 298.01 2367.20 30.79 2010-11-09 19:15:49.000 313 33341.81 297.96 2367.18 30.79 2010-11-09 19:15:50.000 313 33341.94 297.98 2367.20 30.79 2010-11-09 19:15:51.000 313 33341.95 298.02 2367.08 30.79 2010-11-09 19:15:52.000 313 33341.82 298.01 2367.06 30.79 2010-11-09 19:15:53.000 313 33341.93 298.04 2367.15 30.79 2010-11-09 19:15:54.000 313 33341.89 298.00 2367.16 30.79 2010-11-09 19:15:55.000 313 33341.92 298.02 2367.25 30.79 2010-11-09 19:15:56.000 313 33341.91 297.99 2367.25 30.79 2010-11-09 19:15:57.000 313 33341.94 298.00 2367.18 30.79 2010-11-09 19:15:58.000 313 33341.89 298.04 2367.18 30.79 2010-11-09 19:15:59.000 313 33341.95 298.05 2367.13 30.79 2010-11-09 19:16:00.000 313 33341.90 298.04 2367.15 30.79 2010-11-09 19:16:01.000 313 33341.94 298.05 2367.16 30.79 2010-11-09 19:16:02.000 313 33341.93 298.05 2367.17 30.79 2010-11-09 19:16:03.000 313 33342.08 298.01 2367.11 30.79 2010-11-09 19:16:04.000 313 33341.88 298.02 2367.10 30.79 2010-11-09 19:16:05.000 313 33341.93 298.06 2367.17 30.79 2010-11-09 19:16:06.000 313 33341.83 298.05 2367.17 30.79 2010-11-09 19:16:07.000 313 33341.95 298.07 2367.07 30.79 2010-11-09 19:16:08.000 313 33341.90 298.09 2367.10 30.79 2010-11-09 19:16:09.000 313 33341.87 298.07 2367.10 30.79 2010-11-09 19:16:10.000 313 33341.91 298.05 2367.18 30.79 2010-11-09 19:16:11.000 313 33341.96 298.09 2367.17 30.79 2010-11-09 19:16:12.000 313 33341.83 298.10 2367.18 30.79 2010-11-09 19:16:13.000 313 33341.89 298.09 2367.19 30.79 2010-11-09 19:16:14.000 313 33341.92 298.04 2367.12 30.79 2010-11-09 19:16:15.000 313 33341.82 298.09 2367.07 30.79 2010-11-09 19:16:16.000 313 33341.79 298.10 2367.21 30.79 2010-11-09 19:16:17.000 313 33341.86 298.08 2367.15 30.79 2010-11-09 19:16:18.000 313 33341.87 298.10 2367.24 30.79 2010-11-09 19:16:19.000 313 33341.84 298.09 2367.23 30.79 2010-11-09 19:16:20.000 313 33341.87 298.08 2367.18 30.79 2010-11-09 19:16:21.000 313 33341.81 298.04 2367.22 30.79 2010-11-09 19:16:22.000 313 33341.85 298.07 2367.22 30.79 2010-11-09 19:16:23.000 313 33341.89 298.12 2367.20 30.79 2010-11-09 19:16:24.000 313 33341.90 298.11 2367.28 30.79 2010-11-09 19:16:25.000 313 33341.91 298.12 2367.19 30.79 2010-11-09 19:16:26.000 313 33341.92 298.09 2367.16 30.79 2010-11-09 19:16:27.000 313 33341.80 298.04 2367.10 30.79 2010-11-09 19:16:28.000 313 33341.94 298.07 2367.09 30.79 2010-11-09 19:16:29.000 313 33341.89 298.08 2367.20 30.79 2010-11-09 19:16:30.000 313 33341.86 298.07 2367.20 30.79 2010-11-09 19:16:31.000 313 33341.96 298.06 2367.16 30.79 2010-11-09 19:16:32.000 313 33341.90 298.07 2367.18 30.79 2010-11-09 19:16:33.000 313 33341.90 298.11 2367.20 30.79 2010-11-09 19:16:34.000 313 33341.87 298.11 2367.21 30.79 2010-11-09 19:16:35.000 313 33341.90 298.08 2367.20 30.79 2010-11-09 19:16:36.000 313 33341.88 298.08 2367.18 30.79 2010-11-09 19:16:37.000 313 33341.86 298.10 2367.22 30.79 2010-11-09 19:16:38.000 313 33341.90 298.07 2367.14 30.79 2010-11-09 19:16:39.000 313 33341.82 298.07 2367.15 30.80 2010-11-09 19:16:40.000 313 33341.84 298.10 2367.17 30.79 2010-11-09 19:16:41.000 313 33341.89 298.11 2367.22 30.79 2010-11-09 19:16:42.000 313 33341.82 298.10 2367.14 30.79 2010-11-09 19:16:43.000 313 33341.89 298.08 2367.21 30.79 2010-11-09 19:16:44.000 313 33341.92 298.12 2367.16 30.79 2010-11-09 19:16:45.000 313 33341.93 298.10 2367.07 30.79 2010-11-09 19:16:46.000 313 33341.83 298.10 2367.21 30.79 2010-11-09 19:16:47.000 313 33341.83 298.10 2367.20 30.79 2010-11-09 19:16:48.000 313 33341.84 298.07 2367.20 30.79 2010-11-09 19:16:49.000 313 33341.84 298.09 2367.23 30.79 2010-11-09 19:16:50.000 313 33341.92 298.10 2367.19 30.79 2010-11-09 19:16:51.000 313 33341.92 298.08 2367.19 30.79 2010-11-09 19:16:52.000 313 33341.86 298.10 2367.17 30.79 2010-11-09 19:16:53.000 313 33341.99 298.09 2367.16 30.79 2010-11-09 19:16:54.000 313 33341.92 298.06 2367.21 30.79 2010-11-09 19:16:55.000 313 33341.87 298.10 2367.13 30.79 2010-11-09 19:16:56.000 313 33341.85 298.11 2367.12 30.79 2010-11-09 19:16:57.000 313 33341.75 298.11 2367.17 30.79 2010-11-09 19:16:58.000 313 33341.81 298.12 2367.15 30.79 2010-11-09 19:16:59.000 313 33341.84 298.12 2367.10 30.79 2010-11-09 19:17:00.000 313 33341.78 298.10 2367.17 30.80 2010-11-09 19:17:01.000 313 33341.77 298.15 2367.14 30.80 2010-11-09 19:17:02.000 313 33341.84 298.12 2367.18 30.80 2010-11-09 19:17:03.000 313 33341.87 298.13 2367.16 30.80 2010-11-09 19:17:04.000 313 33341.90 298.13 2367.22 30.80 2010-11-09 19:17:05.000 313 33341.92 298.13 2367.16 30.79 2010-11-09 19:17:06.000 313 33341.81 298.13 2367.09 30.80 2010-11-09 19:17:07.000 313 33341.79 298.13 2367.20 30.79 2010-11-09 19:17:08.000 313 33341.82 298.11 2367.11 30.80 2010-11-09 19:17:09.000 313 33341.88 298.10 2367.14 30.79 2010-11-09 19:17:10.000 313 33341.91 298.12 2367.24 30.80 2010-11-09 19:17:11.000 313 33341.81 298.12 2367.11 30.80 2010-11-09 19:17:12.000 313 33341.84 298.11 2367.10 30.80 2010-11-09 19:17:13.000 313 33341.82 298.13 2367.10 30.80 2010-11-09 19:17:14.000 313 33341.82 298.09 2367.13 30.80 2010-11-09 19:17:15.000 313 33341.89 298.09 2367.13 30.80 2010-11-09 19:17:16.000 313 33341.82 298.12 2367.18 30.80 2010-11-09 19:17:17.000 313 33341.86 298.13 2367.19 30.80 2010-11-09 19:17:18.000 313 33341.81 298.14 2367.19 30.80 2010-11-09 19:17:19.000 313 33341.82 298.15 2367.18 30.80 2010-11-09 19:17:20.000 313 33341.78 298.10 2367.14 30.80 2010-11-09 19:17:21.000 313 33341.91 298.11 2367.24 30.80 2010-11-09 19:17:22.000 313 33341.82 298.15 2367.19 30.80 2010-11-09 19:17:23.000 313 33341.93 298.17 2367.12 30.80 2010-11-09 19:17:24.000 313 33341.82 298.17 2367.20 30.80 2010-11-09 19:17:25.000 313 33341.81 298.16 2367.15 30.80 2010-11-09 19:17:26.000 313 33341.82 298.16 2367.19 30.80 2010-11-09 19:17:27.000 313 33341.86 298.15 2367.14 30.80 2010-11-09 19:17:28.000 313 33341.82 298.11 2367.25 30.80 2010-11-09 19:17:29.000 313 33341.82 298.13 2367.08 30.80 2010-11-09 19:17:30.000 313 33341.79 298.16 2367.11 30.80 2010-11-09 19:17:31.000 313 33341.87 298.18 2367.26 30.80 2010-11-09 19:17:32.000 313 33341.93 298.14 2367.19 30.80 2010-11-09 19:17:33.000 313 33341.78 298.13 2367.19 30.80 2010-11-09 19:17:34.000 313 33341.89 298.15 2367.16 30.80 2010-11-09 19:17:35.000 313 33341.94 298.14 2367.11 30.80 2010-11-09 19:17:36.000 313 33341.89 298.13 2367.20 30.80 2010-11-09 19:17:37.000 313 33341.89 298.15 2367.19 30.80 2010-11-09 19:17:38.000 313 33341.84 298.13 2367.29 30.80 2010-11-09 19:17:39.000 313 33341.81 298.11 2367.18 30.80 2010-11-09 19:17:40.000 313 33341.78 298.12 2367.19 30.80 2010-11-09 19:17:41.000 313 33341.89 298.16 2367.15 30.80 2010-11-09 19:17:42.000 313 33341.86 298.15 2367.15 30.80 2010-11-09 19:17:43.000 313 33341.87 298.13 2367.17 30.80 2010-11-09 19:17:44.000 313 33341.82 298.17 2367.21 30.80 2010-11-09 19:17:45.000 313 33341.83 298.09 2367.19 30.80 2010-11-09 19:17:46.000 313 33341.86 298.12 2367.12 30.80 2010-11-09 19:17:47.000 313 33341.88 298.10 2367.11 30.80 2010-11-09 19:17:48.000 313 33341.89 298.11 2367.10 30.80 2010-11-09 19:17:49.000 313 33341.82 298.10 2367.16 30.80 2010-11-09 19:17:50.000 313 33341.85 298.19 2367.19 30.80 2010-11-09 19:17:51.000 313 33341.80 298.15 2367.14 30.80 2010-11-09 19:17:52.000 313 33341.78 298.18 2367.13 30.80 2010-11-09 19:17:53.000 313 33341.86 298.13 2367.10 30.80 2010-11-09 19:17:54.000 313 33341.79 298.11 2367.08 30.80 2010-11-09 19:17:55.000 313 33341.80 298.12 2367.13 30.80 2010-11-09 19:17:56.000 313 33341.84 298.19 2367.04 30.80 2010-11-09 19:17:57.000 313 33341.80 298.19 2367.14 30.80 2010-11-09 19:17:58.000 313 33341.88 298.15 2367.21 30.80 2010-11-09 19:17:59.000 313 33341.71 298.20 2367.14 30.80 2010-11-09 19:18:00.000 313 33341.79 298.19 2367.16 30.80 2010-11-09 19:18:01.000 313 33341.87 298.17 2367.13 30.80 2010-11-09 19:18:02.000 313 33341.78 298.20 2367.20 30.80 2010-11-09 19:18:03.000 313 33341.75 298.19 2367.17 30.80 2010-11-09 19:18:04.000 313 33341.89 298.16 2367.20 30.80 2010-11-09 19:18:05.000 313 33341.90 298.17 2367.17 30.80 2010-11-09 19:18:06.000 313 33341.85 298.20 2367.15 30.80 2010-11-09 19:18:07.000 313 33341.89 298.18 2367.14 30.80 2010-11-09 19:18:08.000 313 33341.82 298.21 2367.21 30.80 2010-11-09 19:18:09.000 313 33341.85 298.14 2367.14 30.80 2010-11-09 19:18:10.000 313 33341.84 298.18 2367.14 30.80 2010-11-09 19:18:11.000 313 33341.86 298.15 2367.11 30.80 2010-11-09 19:18:12.000 313 33341.92 298.14 2367.07 30.80 2010-11-09 19:18:13.000 313 33341.86 298.17 2367.20 30.80 2010-11-09 19:18:14.000 313 33341.86 298.16 2367.16 30.80 2010-11-09 19:18:15.000 313 33341.97 298.14 2367.20 30.80 2010-11-09 19:18:16.000 313 33341.79 298.15 2367.13 30.80 2010-11-09 19:18:17.000 313 33341.93 298.15 2367.16 30.80 2010-11-09 19:18:18.000 313 33341.84 298.18 2367.15 30.80 2010-11-09 19:18:19.000 313 33341.84 298.11 2367.19 30.80 2010-11-09 19:18:20.000 313 33341.85 298.13 2367.19 30.80 2010-11-09 19:18:21.000 313 33341.80 298.11 2367.07 30.80 2010-11-09 19:18:22.000 313 33341.92 298.17 2367.14 30.80 2010-11-09 19:18:23.000 313 33341.99 298.15 2367.18 30.80 2010-11-09 19:18:24.000 313 33341.92 298.11 2367.19 30.80 2010-11-09 19:18:25.000 313 33341.89 298.15 2367.13 30.80 2010-11-09 19:18:26.000 313 33341.85 298.15 2367.14 30.80 2010-11-09 19:18:27.000 313 33341.85 298.15 2367.22 30.80 2010-11-09 19:18:28.000 313 33341.88 298.15 2367.26 30.80 2010-11-09 19:18:29.000 313 33341.82 298.21 2367.09 30.80 2010-11-09 19:18:30.000 313 33341.88 298.18 2367.13 30.80 2010-11-09 19:18:31.000 313 33341.89 298.15 2367.21 30.80 2010-11-09 19:18:32.000 313 33341.85 298.17 2367.16 30.80 2010-11-09 19:18:33.000 313 33341.98 298.19 2367.13 30.80 2010-11-09 19:18:34.000 313 33341.78 298.15 2367.26 30.80 2010-11-09 19:18:35.000 313 33341.81 298.13 2367.19 30.80 2010-11-09 19:18:36.000 313 33341.81 298.15 2367.14 30.80 2010-11-09 19:18:37.000 313 33341.84 298.14 2367.21 30.80 2010-11-09 19:18:38.000 313 33341.74 298.16 2367.15 30.80 2010-11-09 19:18:39.000 313 33341.74 298.17 2367.10 30.80 2010-11-09 19:18:40.000 313 33341.86 298.20 2367.17 30.80 2010-11-09 19:18:41.000 313 33341.73 298.14 2367.14 30.80 2010-11-09 19:18:42.000 313 33341.82 298.14 2367.14 30.80 2010-11-09 19:18:43.000 313 33341.78 298.20 2367.18 30.80 2010-11-09 19:18:44.000 313 33341.89 298.15 2367.18 30.80 2010-11-09 19:18:45.000 313 33341.80 298.15 2367.09 30.80 2010-11-09 19:18:46.000 313 33341.71 298.18 2367.16 30.80 2010-11-09 19:18:47.000 313 33341.92 298.14 2367.14 30.80 2010-11-09 19:18:48.000 313 33341.80 298.14 2367.16 30.80 2010-11-09 19:18:49.000 313 33341.86 298.14 2367.10 30.80 2010-11-09 19:18:50.000 313 33341.96 298.10 2367.09 30.80 2010-11-09 19:18:51.000 313 33341.82 298.17 2367.08 30.80 2010-11-09 19:18:52.000 313 33341.92 298.16 2367.15 30.80 2010-11-09 19:18:53.000 313 33341.90 298.12 2367.13 30.80 2010-11-09 19:18:54.000 313 33341.77 298.14 2367.14 30.80 2010-11-09 19:18:55.000 313 33341.91 298.11 2367.14 30.80 2010-11-09 19:18:56.000 313 33341.81 298.11 2367.11 30.80 2010-11-09 19:18:57.000 313 33341.89 298.14 2367.15 30.80 2010-11-09 19:18:58.000 313 33341.86 298.17 2367.18 30.80 2010-11-09 19:18:59.000 313 33341.78 298.12 2367.13 30.80 2010-11-09 19:19:00.000 313 33341.86 298.13 2367.10 30.80 2010-11-09 19:19:01.000 313 33341.86 298.17 2367.12 30.80 2010-11-09 19:19:02.000 313 33341.90 298.19 2367.11 30.80 2010-11-09 19:19:03.000 313 33341.87 298.16 2367.10 30.80 2010-11-09 19:19:04.000 313 33341.86 298.13 2367.14 30.80 2010-11-09 19:19:05.000 313 33341.84 298.20 2367.17 30.80 2010-11-09 19:19:06.000 313 33341.79 298.19 2367.11 30.80 2010-11-09 19:19:07.000 313 33341.85 298.22 2367.16 30.80 2010-11-09 19:19:08.000 313 33341.87 298.16 2367.19 30.80 2010-11-09 19:19:09.000 313 33341.76 298.16 2367.19 30.80 2010-11-09 19:19:10.000 313 33341.87 298.18 2367.14 30.80 2010-11-09 19:19:11.000 313 33341.90 298.17 2367.09 30.80 2010-11-09 19:19:12.000 313 33341.85 298.16 2367.08 30.80 2010-11-09 19:19:13.000 313 33341.87 298.19 2367.21 30.80 2010-11-09 19:19:14.000 313 33341.81 298.15 2367.24 30.80 2010-11-09 19:19:15.000 313 33341.79 298.12 2367.14 30.80 2010-11-09 19:19:16.000 313 33341.86 298.18 2367.12 30.80 2010-11-09 19:19:17.000 313 33341.88 298.16 2367.14 30.80 2010-11-09 19:19:18.000 313 33341.85 298.15 2367.11 30.80 2010-11-09 19:19:19.000 313 33341.86 298.17 2367.13 30.80 2010-11-09 19:19:20.000 313 33341.90 298.19 2367.12 30.80 2010-11-09 19:19:21.000 313 33341.84 298.13 2367.10 30.80 2010-11-09 19:19:22.000 313 33341.86 298.15 2367.09 30.80 2010-11-09 19:19:23.000 313 33341.90 298.15 2367.15 30.80 2010-11-09 19:19:24.000 313 33341.92 298.15 2367.17 30.80 2010-11-09 19:19:25.000 313 33341.94 298.21 2367.18 30.80 2010-11-09 19:19:26.000 313 33341.89 298.15 2367.13 30.80 2010-11-09 19:19:27.000 313 33341.87 298.18 2367.12 30.80 2010-11-09 19:19:28.000 313 33341.91 298.17 2367.08 30.80 2010-11-09 19:19:29.000 313 33341.84 298.18 2367.06 30.80 2010-11-09 19:19:30.000 313 33341.93 298.17 2367.06 30.80 2010-11-09 19:19:31.000 313 33341.84 298.17 2367.13 30.80 2010-11-09 19:19:32.000 313 33341.88 298.22 2367.16 30.80 2010-11-09 19:19:33.000 313 33341.86 298.12 2367.11 30.80 2010-11-09 19:19:34.000 313 33341.88 298.11 2367.07 30.80 2010-11-09 19:19:35.000 313 33341.89 298.17 2367.15 30.80 2010-11-09 19:19:36.000 313 33341.99 298.16 2367.00 30.80 2010-11-09 19:19:37.000 313 33341.97 298.16 2367.09 30.80 2010-11-09 19:19:38.000 313 33341.92 298.14 2367.09 30.80 2010-11-09 19:19:39.000 313 33341.97 298.12 2367.07 30.80 2010-11-09 19:19:40.000 313 33341.92 298.15 2367.12 30.80 2010-11-09 19:19:41.000 313 33341.92 298.17 2367.10 30.80 2010-11-09 19:19:42.000 313 33342.03 298.15 2367.13 30.80 2010-11-09 19:19:43.000 313 33341.95 298.15 2367.07 30.80 2010-11-09 19:19:44.000 313 33342.00 298.19 2367.09 30.80 2010-11-09 19:19:45.000 313 33341.92 298.19 2367.04 30.80 2010-11-09 19:19:46.000 313 33342.02 298.15 2367.09 30.80 2010-11-09 19:19:47.000 313 33341.96 298.18 2367.07 30.80 2010-11-09 19:19:48.000 313 33341.97 298.15 2367.14 30.80 2010-11-09 19:19:49.000 313 33342.00 298.14 2367.13 30.80 2010-11-09 19:19:50.000 313 33342.02 298.13 2367.12 30.80 2010-11-09 19:19:51.000 313 33341.99 298.14 2367.09 30.80 2010-11-09 19:19:52.000 313 33342.01 298.11 2367.20 30.80 2010-11-09 19:19:53.000 313 33341.94 298.12 2367.13 30.80 2010-11-09 19:19:54.000 313 33341.97 298.17 2367.24 30.80 2010-11-09 19:19:55.000 313 33341.96 298.14 2367.17 30.80 2010-11-09 19:19:56.000 313 33342.06 298.14 2367.06 30.80 2010-11-09 19:19:57.000 313 33342.06 298.14 2367.07 30.80 2010-11-09 19:19:58.000 313 33342.08 298.12 2367.10 30.80 2010-11-09 19:19:59.000 313 33342.00 298.12 2367.13 30.80 2010-11-09 19:20:00.000 313 33341.96 298.14 2367.10 30.80 2010-11-09 19:20:01.000 313 33342.02 298.11 2367.09 30.80 2010-11-09 19:20:02.000 313 33341.96 298.12 2367.08 30.80 2010-11-09 19:20:03.000 313 33341.99 298.15 2367.08 30.80 2010-11-09 19:20:04.000 313 33341.90 298.16 2367.10 30.80 2010-11-09 19:20:05.000 313 33342.08 298.13 2367.12 30.80 2010-11-09 19:20:06.000 313 33342.05 298.09 2367.12 30.80 2010-11-09 19:20:07.000 313 33341.97 298.10 2367.13 30.80 2010-11-09 19:20:08.000 313 33342.11 298.15 2367.05 30.80 2010-11-09 19:20:09.000 313 33341.91 298.12 2367.03 30.80 2010-11-09 19:20:10.000 313 33342.02 298.16 2367.03 30.80 2010-11-09 19:20:11.000 313 33342.01 298.11 2367.03 30.80 2010-11-09 19:20:12.000 313 33342.00 298.14 2367.02 30.80 2010-11-09 19:20:13.000 313 33342.03 298.13 2367.05 30.80 2010-11-09 19:20:14.000 313 33341.98 298.18 2367.17 30.80 2010-11-09 19:20:15.000 313 33342.04 298.11 2367.16 30.80 2010-11-09 19:20:16.000 313 33341.91 298.11 2367.09 30.80 2010-11-09 19:20:17.000 313 33341.99 298.12 2367.08 30.80 2010-11-09 19:20:18.000 313 33341.90 298.11 2367.13 30.80 2010-11-09 19:20:19.000 313 33341.92 298.12 2367.06 30.80 2010-11-09 19:20:20.000 313 33342.03 298.18 2367.11 30.80 2010-11-09 19:20:21.000 313 33341.99 298.12 2367.04 30.80 2010-11-09 19:20:22.000 313 33342.05 298.12 2367.11 30.80 2010-11-09 19:20:23.000 313 33341.98 298.13 2367.14 30.80 2010-11-09 19:20:24.000 313 33342.03 298.11 2367.20 30.80 2010-11-09 19:20:25.000 313 33341.94 298.12 2367.10 30.80 2010-11-09 19:20:26.000 313 33341.92 298.19 2367.16 30.80 2010-11-09 19:20:27.000 313 33341.97 298.17 2367.11 30.80 2010-11-09 19:20:28.000 313 33342.05 298.16 2367.11 30.80 2010-11-09 19:20:29.000 313 33341.99 298.18 2367.08 30.80 2010-11-09 19:20:30.000 313 33341.96 298.12 2367.16 30.80 2010-11-09 19:20:31.000 313 33341.94 298.10 2367.10 30.80 2010-11-09 19:20:32.000 313 33341.97 298.16 2367.03 30.80 2010-11-09 19:20:33.000 313 33342.03 298.17 2367.01 30.80 2010-11-09 19:20:34.000 313 33342.09 298.21 2367.09 30.80 2010-11-09 19:20:35.000 313 33341.99 298.15 2367.07 30.80 2010-11-09 19:20:36.000 313 33342.01 298.15 2367.06 30.80 2010-11-09 19:20:37.000 313 33342.01 298.14 2367.03 30.80 2010-11-09 19:20:38.000 313 33341.97 298.13 2367.10 30.80 2010-11-09 19:20:39.000 313 33341.97 298.11 2367.10 30.80 2010-11-09 19:20:40.000 313 33341.95 298.14 2367.14 30.80 2010-11-09 19:20:41.000 313 33342.01 298.15 2367.13 30.80 2010-11-09 19:20:42.000 313 33341.94 298.13 2367.07 30.80 2010-11-09 19:20:43.000 313 33342.00 298.10 2367.06 30.80 2010-11-09 19:20:44.000 313 33341.99 298.19 2367.08 30.80 2010-11-09 19:20:45.000 313 33341.99 298.16 2367.11 30.80 2010-11-09 19:20:46.000 313 33342.06 298.14 2367.07 30.80 2010-11-09 19:20:47.000 313 33341.97 298.14 2367.07 30.80 2010-11-09 19:20:48.000 313 33341.92 298.13 2367.10 30.80 2010-11-09 19:20:49.000 313 33342.02 298.14 2367.16 30.80 2010-11-09 19:20:50.000 313 33341.90 298.12 2367.09 30.80 2010-11-09 19:20:51.000 313 33341.99 298.18 2367.10 30.80 2010-11-09 19:20:52.000 313 33341.98 298.16 2367.11 30.80 2010-11-09 19:20:53.000 313 33341.97 298.14 2367.13 30.80 2010-11-09 19:20:54.000 313 33341.96 298.14 2367.10 30.80 2010-11-09 19:20:55.000 313 33341.99 298.10 2367.11 30.80 2010-11-09 19:20:56.000 313 33342.08 298.19 2367.10 30.80 2010-11-09 19:20:57.000 313 33342.00 298.13 2367.10 30.80 2010-11-09 19:20:58.000 313 33341.96 298.11 2367.13 30.80 2010-11-09 19:20:59.000 313 33341.87 298.13 2367.13 30.80 2010-11-09 19:21:00.000 313 33341.97 298.15 2367.11 30.80 2010-11-09 19:21:01.000 313 33341.97 298.16 2367.03 30.80 2010-11-09 19:21:02.000 313 33342.02 298.17 2367.15 30.80 2010-11-09 19:21:03.000 313 33342.02 298.15 2367.05 30.80 2010-11-09 19:21:04.000 313 33341.94 298.11 2367.12 30.80 2010-11-09 19:21:05.000 313 33341.98 298.19 2367.17 30.80 2010-11-09 19:21:06.000 313 33341.97 298.12 2367.04 30.80 2010-11-09 19:21:07.000 313 33341.99 298.11 2367.05 30.80 2010-11-09 19:21:08.000 313 33341.99 298.14 2367.09 30.80 2010-11-09 19:21:09.000 313 33342.06 298.15 2367.07 30.80 2010-11-09 19:21:10.000 313 33342.04 298.14 2366.96 30.80 2010-11-09 19:21:11.000 313 33341.99 298.20 2367.13 30.80 2010-11-09 19:21:12.000 313 33341.85 298.20 2367.06 30.80 2010-11-09 19:21:13.000 313 33341.99 298.19 2367.16 30.80 2010-11-09 19:21:14.000 313 33342.00 298.18 2367.11 30.80 2010-11-09 19:21:15.000 313 33342.02 298.17 2367.17 30.80 2010-11-09 19:21:16.000 313 33341.99 298.16 2367.04 30.80 2010-11-09 19:21:17.000 313 33342.04 298.16 2367.14 30.80 2010-11-09 19:21:18.000 313 33341.98 298.15 2367.06 30.80 2010-11-09 19:21:19.000 313 33341.94 298.15 2367.13 30.80 2010-11-09 19:21:20.000 313 33342.00 298.15 2367.07 30.80 2010-11-09 19:21:21.000 313 33342.00 298.18 2367.06 30.80 2010-11-09 19:21:22.000 313 33341.99 298.21 2367.12 30.80 2010-11-09 19:21:23.000 313 33342.00 298.21 2367.08 30.80 2010-11-09 19:21:24.000 313 33341.95 298.17 2367.14 30.80 2010-11-09 19:21:25.000 313 33341.97 298.17 2367.11 30.80 2010-11-09 19:21:26.000 313 33342.03 298.18 2367.06 30.80 2010-11-09 19:21:27.000 313 33341.97 298.15 2367.00 30.80 2010-11-09 19:21:28.000 313 33342.00 298.13 2367.10 30.80 2010-11-09 19:21:29.000 313 33341.96 298.19 2367.18 30.80 2010-11-09 19:21:30.000 313 33342.11 298.13 2367.07 30.80 2010-11-09 19:21:31.000 313 33342.03 298.13 2367.07 30.80 2010-11-09 19:21:32.000 313 33341.97 298.17 2367.10 30.80 2010-11-09 19:21:33.000 313 33342.00 298.17 2367.11 30.80 2010-11-09 19:21:34.000 313 33342.07 298.14 2367.06 30.80 2010-11-09 19:21:35.000 313 33341.92 298.14 2367.14 30.80 2010-11-09 19:21:36.000 313 33342.02 298.22 2367.09 30.80 2010-11-09 19:21:37.000 313 33342.00 298.19 2367.10 30.80 2010-11-09 19:21:38.000 313 33342.06 298.17 2367.09 30.80 2010-11-09 19:21:39.000 313 33342.03 298.20 2367.03 30.80 2010-11-09 19:21:40.000 313 33342.09 298.11 2367.04 30.80 2010-11-09 19:21:41.000 313 33342.03 298.15 2367.04 30.80 2010-11-09 19:21:42.000 313 33341.92 298.17 2367.08 30.80 2010-11-09 19:21:43.000 313 33342.05 298.13 2367.04 30.80 2010-11-09 19:21:44.000 313 33341.99 298.18 2367.12 30.80 2010-11-09 19:21:45.000 313 33342.07 298.19 2367.11 30.80 2010-11-09 19:21:46.000 313 33342.05 298.14 2367.10 30.80 2010-11-09 19:21:47.000 313 33342.02 298.15 2367.10 30.80 2010-11-09 19:21:48.000 313 33342.01 298.16 2367.11 30.80 2010-11-09 19:21:49.000 313 33342.00 298.16 2367.07 30.80 2010-11-09 19:21:50.000 313 33342.01 298.13 2367.13 30.80 2010-11-09 19:21:51.000 313 33342.06 298.12 2367.13 30.80 2010-11-09 19:21:52.000 313 33342.09 298.16 2367.10 30.80 2010-11-09 19:21:53.000 313 33341.99 298.16 2367.11 30.80 2010-11-09 19:21:54.000 313 33341.99 298.15 2367.14 30.80 2010-11-09 19:21:55.000 313 33341.97 298.13 2367.11 30.80 2010-11-09 19:21:56.000 313 33342.00 298.17 2367.05 30.80 2010-11-09 19:21:57.000 313 33342.03 298.15 2367.00 30.80 2010-11-09 19:21:58.000 313 33342.06 298.12 2367.08 30.80 2010-11-09 19:21:59.000 313 33341.96 298.18 2367.17 30.80 2010-11-09 19:22:00.000 313 33342.09 298.19 2367.13 30.80 2010-11-09 19:22:01.000 313 33342.02 298.20 2367.14 30.80 2010-11-09 19:22:02.000 313 33342.01 298.17 2367.08 30.80 2010-11-09 19:22:03.000 313 33342.03 298.19 2367.09 30.80 2010-11-09 19:22:04.000 313 33342.12 298.17 2367.06 30.80 2010-11-09 19:22:05.000 313 33342.07 298.18 2367.01 30.80 2010-11-09 19:22:06.000 313 33342.04 298.20 2367.09 30.80 2010-11-09 19:22:07.000 313 33342.08 298.21 2367.07 30.80 2010-11-09 19:22:08.000 313 33342.10 298.16 2367.10 30.80 2010-11-09 19:22:09.000 313 33342.01 298.15 2367.09 30.80 2010-11-09 19:22:10.000 313 33342.04 298.19 2367.10 30.80 2010-11-09 19:22:11.000 313 33341.99 298.20 2367.04 30.80 2010-11-09 19:22:12.000 313 33342.08 298.21 2367.09 30.80 2010-11-09 19:22:13.000 313 33342.00 298.18 2367.03 30.80 2010-11-09 19:22:14.000 313 33342.09 298.20 2367.07 30.80 2010-11-09 19:22:15.000 313 33342.01 298.17 2367.11 30.80 2010-11-09 19:22:16.000 313 33341.97 298.17 2367.12 30.80 2010-11-09 19:22:17.000 313 33342.09 298.19 2367.05 30.80 2010-11-09 19:22:18.000 313 33342.05 298.17 2367.10 30.80 2010-11-09 19:22:19.000 313 33341.93 298.16 2367.11 30.80 2010-11-09 19:22:20.000 313 33342.05 298.21 2367.03 30.80 2010-11-09 19:22:21.000 313 33342.00 298.20 2367.11 30.80 2010-11-09 19:22:22.000 313 33341.97 298.17 2367.03 30.80 2010-11-09 19:22:23.000 313 33342.00 298.23 2367.10 30.80 2010-11-09 19:22:24.000 313 33342.07 298.18 2367.00 30.80 2010-11-09 19:22:25.000 313 33341.98 298.23 2366.97 30.80 2010-11-09 19:22:26.000 313 33341.98 298.21 2367.11 30.80 2010-11-09 19:22:27.000 313 33342.02 298.26 2367.16 30.80 2010-11-09 19:22:28.000 313 33341.94 298.21 2367.08 30.80 2010-11-09 19:22:29.000 313 33341.94 298.18 2367.20 30.80 2010-11-09 19:22:30.000 313 33342.11 298.21 2367.07 30.80 2010-11-09 19:22:31.000 313 33342.06 298.18 2367.07 30.80 2010-11-09 19:22:32.000 313 33342.02 298.18 2367.06 30.80 2010-11-09 19:22:33.000 313 33342.00 298.24 2367.14 30.80 2010-11-09 19:22:34.000 313 33342.06 298.23 2367.11 30.80 2010-11-09 19:22:35.000 313 33342.04 298.20 2367.01 30.80 2010-11-09 19:22:36.000 313 33342.02 298.18 2367.07 30.80 2010-11-09 19:22:37.000 313 33342.04 298.21 2367.08 30.80 2010-11-09 19:22:38.000 313 33342.05 298.21 2367.04 30.80 2010-11-09 19:22:39.000 313 33341.96 298.19 2367.13 30.80 2010-11-09 19:22:40.000 313 33342.03 298.23 2367.11 30.80 2010-11-09 19:22:41.000 313 33341.94 298.21 2367.14 30.80 2010-11-09 19:22:42.000 313 33342.16 298.21 2367.06 30.80 2010-11-09 19:22:43.000 313 33342.11 298.21 2367.05 30.80 2010-11-09 19:22:44.000 313 33342.00 298.20 2367.07 30.80 2010-11-09 19:22:45.000 313 33342.04 298.20 2367.11 30.80 2010-11-09 19:22:46.000 313 33342.06 298.17 2367.20 30.80 2010-11-09 19:22:47.000 313 33342.04 298.23 2367.06 30.80 2010-11-09 19:22:48.000 313 33342.01 298.21 2367.16 30.80 2010-11-09 19:22:49.000 313 33342.03 298.22 2367.11 30.80 2010-11-09 19:22:50.000 313 33341.96 298.25 2367.09 30.80 2010-11-09 19:22:51.000 313 33341.96 298.27 2367.10 30.80 2010-11-09 19:22:52.000 313 33342.00 298.24 2367.10 30.80 2010-11-09 19:22:53.000 313 33342.01 298.24 2367.09 30.80 2010-11-09 19:22:54.000 313 33341.92 298.23 2367.17 30.80 2010-11-09 19:22:55.000 313 33342.05 298.17 2367.08 30.80 2010-11-09 19:22:56.000 313 33342.05 298.21 2367.07 30.80 2010-11-09 19:22:57.000 313 33342.00 298.26 2367.10 30.80 2010-11-09 19:22:58.000 313 33341.94 298.27 2367.02 30.80 2010-11-09 19:22:59.000 313 33341.92 298.23 2367.12 30.80 2010-11-09 19:23:00.000 313 33342.02 298.23 2367.09 30.80 2010-11-09 19:23:01.000 313 33341.96 298.25 2367.10 30.80 2010-11-09 19:23:02.000 313 33341.96 298.26 2367.11 30.80 2010-11-09 19:23:03.000 313 33342.03 298.24 2367.16 30.80 2010-11-09 19:23:04.000 313 33342.08 298.26 2367.03 30.80 2010-11-09 19:23:05.000 313 33341.97 298.21 2367.05 30.80 2010-11-09 19:23:06.000 313 33342.06 298.23 2367.07 30.80 2010-11-09 19:23:07.000 313 33341.97 298.19 2367.09 30.80 2010-11-09 19:23:08.000 313 33341.97 298.22 2367.13 30.80 2010-11-09 19:23:09.000 313 33342.03 298.26 2367.08 30.80 2010-11-09 19:23:10.000 313 33341.99 298.22 2367.13 30.80 2010-11-09 19:23:11.000 313 33341.96 298.23 2367.07 30.80 2010-11-09 19:23:12.000 313 33342.02 298.22 2367.02 30.80 2010-11-09 19:23:13.000 313 33341.94 298.21 2367.03 30.80 2010-11-09 19:23:14.000 313 33341.95 298.24 2367.16 30.80 2010-11-09 19:23:15.000 313 33342.02 298.24 2367.16 30.80 2010-11-09 19:23:16.000 313 33341.99 298.21 2367.16 30.80 2010-11-09 19:23:17.000 313 33342.03 298.22 2367.13 30.80 2010-11-09 19:23:18.000 313 33341.97 298.25 2367.07 30.80 2010-11-09 19:23:19.000 313 33341.93 298.24 2367.10 30.80 2010-11-09 19:23:20.000 313 33342.00 298.24 2367.15 30.80 2010-11-09 19:23:21.000 313 33341.97 298.26 2367.09 30.80 2010-11-09 19:23:22.000 313 33341.94 298.27 2367.14 30.80 2010-11-09 19:23:23.000 313 33342.00 298.24 2367.11 30.80 2010-11-09 19:23:24.000 313 33342.00 298.27 2367.09 30.80 2010-11-09 19:23:25.000 313 33341.92 298.25 2367.11 30.80 2010-11-09 19:23:26.000 313 33341.95 298.26 2367.07 30.80 2010-11-09 19:23:27.000 313 33342.06 298.26 2367.06 30.80 2010-11-09 19:23:28.000 313 33341.90 298.26 2367.13 30.80 2010-11-09 19:23:29.000 313 33342.02 298.24 2367.21 30.80 2010-11-09 19:23:30.000 313 33342.03 298.25 2367.06 30.80 2010-11-09 19:23:31.000 313 33341.99 298.24 2367.06 30.80 2010-11-09 19:23:32.000 313 33341.97 298.30 2367.17 30.80 2010-11-09 19:23:33.000 313 33342.03 298.28 2367.11 30.80 2010-11-09 19:23:34.000 313 33341.84 298.25 2367.16 30.80 2010-11-09 19:23:35.000 313 33341.96 298.26 2367.11 30.80 2010-11-09 19:23:36.000 313 33341.93 298.25 2367.07 30.80 2010-11-09 19:23:37.000 313 33341.91 298.25 2367.09 30.80 2010-11-09 19:23:38.000 313 33341.94 298.25 2367.13 30.80 2010-11-09 19:23:39.000 313 33342.02 298.28 2367.15 30.80 2010-11-09 19:23:40.000 313 33341.93 298.24 2367.13 30.80 2010-11-09 19:23:41.000 313 33341.96 298.30 2367.11 30.80 2010-11-09 19:23:42.000 313 33342.10 298.24 2367.14 30.80 2010-11-09 19:23:43.000 313 33342.03 298.21 2367.08 30.80 2010-11-09 19:23:44.000 313 33342.06 298.31 2367.14 30.80 2010-11-09 19:23:45.000 313 33342.00 298.26 2367.10 30.80 2010-11-09 19:23:46.000 313 33341.94 298.28 2367.09 30.80 2010-11-09 19:23:47.000 313 33342.00 298.27 2367.10 30.80 2010-11-09 19:23:48.000 313 33342.08 298.27 2367.12 30.80 2010-11-09 19:23:49.000 313 33342.00 298.26 2367.14 30.80 2010-11-09 19:23:50.000 313 33342.02 298.31 2367.04 30.80 2010-11-09 19:23:51.000 313 33341.90 298.26 2367.06 30.80 2010-11-09 19:23:52.000 313 33341.94 298.30 2367.07 30.80 2010-11-09 19:23:53.000 313 33341.89 298.27 2367.17 30.80 2010-11-09 19:23:54.000 313 33342.00 298.28 2367.17 30.80 2010-11-09 19:23:55.000 313 33342.02 298.29 2367.19 30.80 2010-11-09 19:23:56.000 313 33341.94 298.26 2367.10 30.80 2010-11-09 19:23:57.000 313 33342.03 298.27 2367.16 30.80 2010-11-09 19:23:58.000 313 33341.95 298.29 2367.00 30.80 2010-11-09 19:23:59.000 313 33341.97 298.31 2367.20 30.80 2010-11-09 19:24:00.000 313 33342.05 298.25 2367.14 30.80 2010-11-09 19:24:01.000 313 33341.99 298.24 2367.19 30.80 2010-11-09 19:24:02.000 313 33342.08 298.26 2367.13 30.80 2010-11-09 19:24:03.000 313 33342.04 298.27 2367.07 30.80 2010-11-09 19:24:04.000 313 33341.97 298.29 2367.12 30.80 2010-11-09 19:24:05.000 313 33342.09 298.25 2367.11 30.80 2010-11-09 19:24:06.000 313 33342.03 298.26 2367.16 30.80 2010-11-09 19:24:07.000 313 33341.96 298.25 2367.17 30.80 2010-11-09 19:24:08.000 313 33341.99 298.28 2367.08 30.80 2010-11-09 19:24:09.000 313 33342.03 298.27 2367.18 30.80 2010-11-09 19:24:10.000 313 33342.05 298.26 2367.14 30.80 2010-11-09 19:24:11.000 313 33342.05 298.28 2367.18 30.80 2010-11-09 19:24:12.000 313 33342.00 298.24 2367.16 30.80 2010-11-09 19:24:13.000 313 33342.05 298.24 2367.14 30.80 2010-11-09 19:24:14.000 313 33342.02 298.32 2367.19 30.80 2010-11-09 19:24:15.000 313 33342.06 298.26 2367.18 30.80 2010-11-09 19:24:16.000 313 33341.96 298.28 2367.11 30.80 2010-11-09 19:24:17.000 313 33341.99 298.29 2367.11 30.80 2010-11-09 19:24:18.000 313 33342.05 298.27 2367.09 30.80 2010-11-09 19:24:19.000 313 33342.11 298.27 2367.11 30.80 2010-11-09 19:24:20.000 313 33341.99 298.28 2367.11 30.80 2010-11-09 19:24:21.000 313 33342.00 298.26 2367.06 30.80 2010-11-09 19:24:22.000 313 33342.03 298.23 2367.04 30.80 2010-11-09 19:24:23.000 313 33341.99 298.24 2367.07 30.80 2010-11-09 19:24:24.000 313 33341.98 298.24 2367.10 30.80 2010-11-09 19:24:25.000 313 33342.06 298.25 2367.16 30.80 2010-11-09 19:24:26.000 313 33342.03 298.22 2367.11 30.80 2010-11-09 19:24:27.000 313 33342.05 298.26 2367.13 30.80 2010-11-09 19:24:28.000 313 33342.06 298.25 2367.00 30.80 2010-11-09 19:24:29.000 313 33342.04 298.29 2367.05 30.80 2010-11-09 19:24:30.000 313 33341.94 298.25 2367.16 30.80 2010-11-09 19:24:31.000 313 33341.99 298.24 2367.11 30.80 2010-11-09 19:24:32.000 313 33341.94 298.30 2367.06 30.80 2010-11-09 19:24:33.000 313 33342.04 298.29 2367.12 30.80 2010-11-09 19:24:34.000 313 33341.96 298.24 2367.18 30.80 2010-11-09 19:24:35.000 313 33341.98 298.25 2367.09 30.80 2010-11-09 19:24:36.000 313 33342.09 298.32 2367.08 30.80 2010-11-09 19:24:37.000 313 33342.11 298.29 2367.13 30.80 2010-11-09 19:24:38.000 313 33341.96 298.27 2367.17 30.80 2010-11-09 19:24:39.000 313 33342.00 298.24 2367.12 30.80 2010-11-09 19:24:40.000 313 33342.02 298.27 2367.10 30.80 2010-11-09 19:24:41.000 313 33341.97 298.32 2367.06 30.80 2010-11-09 19:24:42.000 313 33342.05 298.29 2367.06 30.80 2010-11-09 19:24:43.000 313 33342.05 298.26 2367.05 30.80 2010-11-09 19:24:44.000 313 33341.99 298.27 2367.13 30.80 2010-11-09 19:24:45.000 313 33342.05 298.25 2367.13 30.80 2010-11-09 19:24:46.000 313 33342.00 298.26 2367.11 30.80 2010-11-09 19:24:47.000 313 33342.08 298.30 2367.19 30.80 2010-11-09 19:24:48.000 313 33341.94 298.28 2367.01 30.80 2010-11-09 19:24:49.000 313 33342.03 298.25 2367.07 30.80 2010-11-09 19:24:50.000 313 33342.09 298.28 2367.07 30.80 2010-11-09 19:24:51.000 313 33342.02 298.24 2367.09 30.80 2010-11-09 19:24:52.000 313 33342.05 298.28 2367.10 30.80 2010-11-09 19:24:53.000 313 33341.99 298.30 2367.10 30.80 2010-11-09 19:24:54.000 313 33341.94 298.26 2367.15 30.80 2010-11-09 19:24:55.000 313 33341.98 298.25 2367.10 30.80 2010-11-09 19:24:56.000 313 33341.97 298.29 2367.10 30.80 2010-11-09 19:24:57.000 313 33342.05 298.30 2367.03 30.80 2010-11-09 19:24:58.000 313 33341.97 298.33 2367.03 30.80 2010-11-09 19:24:59.000 313 33341.95 298.26 2367.19 30.80 2010-11-09 19:25:00.000 313 33342.08 298.28 2367.07 30.80 2010-11-09 19:25:01.000 313 33342.00 298.27 2367.14 30.80 2010-11-09 19:25:02.000 313 33341.96 298.28 2367.06 30.80 2010-11-09 19:25:03.000 313 33342.05 298.28 2367.10 30.80 2010-11-09 19:25:04.000 313 33342.09 298.28 2367.20 30.80 2010-11-09 19:25:05.000 313 33342.00 298.26 2367.16 30.80 2010-11-09 19:25:06.000 313 33341.96 298.29 2367.17 30.80 2010-11-09 19:25:07.000 313 33341.99 298.30 2367.16 30.80 2010-11-09 19:25:08.000 313 33342.06 298.25 2367.13 30.80 2010-11-09 19:25:09.000 313 33342.05 298.28 2367.08 30.80 2010-11-09 19:25:10.000 313 33342.11 298.27 2367.10 30.80 2010-11-09 19:25:11.000 313 33342.01 298.28 2367.20 30.80 2010-11-09 19:25:12.000 313 33342.00 298.26 2367.14 30.80 2010-11-09 19:25:13.000 313 33342.00 298.30 2367.13 30.80 2010-11-09 19:25:14.000 313 33342.00 298.28 2367.03 30.80 2010-11-09 19:25:15.000 313 33342.06 298.29 2367.17 30.80 2010-11-09 19:25:16.000 313 33341.93 298.23 2367.18 30.80 2010-11-09 19:25:17.000 313 33341.99 298.26 2367.14 30.80 2010-11-09 19:25:18.000 313 33342.02 298.25 2367.15 30.80 2010-11-09 19:25:19.000 313 33342.00 298.29 2367.19 30.80 2010-11-09 19:25:20.000 313 33342.02 298.28 2367.16 30.80 2010-11-09 19:25:21.000 313 33342.03 298.26 2367.12 30.80 2010-11-09 19:25:22.000 313 33342.02 298.28 2367.11 30.80 2010-11-09 19:25:23.000 313 33342.04 298.23 2367.05 30.80 2010-11-09 19:25:24.000 313 33342.05 298.27 2367.19 30.80 2010-11-09 19:25:25.000 313 33342.01 298.23 2367.04 30.80 2010-11-09 19:25:26.000 313 33342.00 298.24 2367.10 30.80 2010-11-09 19:25:27.000 313 33341.96 298.21 2367.23 30.80 2010-11-09 19:25:28.000 313 33341.95 298.24 2367.12 30.80 2010-11-09 19:25:29.000 313 33342.06 298.22 2367.09 30.80 2010-11-09 19:25:30.000 313 33341.92 298.20 2367.03 30.80 2010-11-09 19:25:31.000 313 33341.95 298.20 2367.14 30.80 2010-11-09 19:25:32.000 313 33341.97 298.26 2367.16 30.80 2010-11-09 19:25:33.000 313 33342.00 298.22 2367.12 30.80 2010-11-09 19:25:34.000 313 33342.08 298.22 2367.23 30.80 2010-11-09 19:25:35.000 313 33341.92 298.23 2367.10 30.80 2010-11-09 19:25:36.000 313 33342.02 298.21 2367.11 30.80 2010-11-09 19:25:37.000 313 33341.97 298.19 2367.11 30.80 2010-11-09 19:25:38.000 313 33342.00 298.21 2367.10 30.80 2010-11-09 19:25:39.000 313 33342.08 298.23 2367.12 30.80 2010-11-09 19:25:40.000 313 33342.06 298.24 2367.01 30.80 2010-11-09 19:25:41.000 313 33342.01 298.26 2367.10 30.80 2010-11-09 19:25:42.000 313 33342.05 298.27 2367.10 30.80 2010-11-09 19:25:43.000 313 33342.02 298.29 2367.11 30.80 2010-11-09 19:25:44.000 313 33342.02 298.23 2367.13 30.80 2010-11-09 19:25:45.000 313 33342.01 298.26 2367.06 30.80 2010-11-09 19:25:46.000 313 33342.03 298.24 2367.11 30.80 2010-11-09 19:25:47.000 313 33341.95 298.26 2367.09 30.80 2010-11-09 19:25:48.000 313 33342.05 298.27 2367.07 30.80 2010-11-09 19:25:49.000 313 33342.02 298.23 2367.13 30.80 2010-11-09 19:25:50.000 313 33342.02 298.24 2367.09 30.80 2010-11-09 19:25:51.000 313 33342.02 298.28 2367.00 30.80 2010-11-09 19:25:52.000 313 33342.05 298.27 2367.04 30.80 2010-11-09 19:25:53.000 313 33341.90 298.26 2367.10 30.80 2010-11-09 19:25:54.000 313 33342.01 298.26 2367.08 30.80 2010-11-09 19:25:55.000 313 33341.92 298.20 2367.07 30.80 2010-11-09 19:25:56.000 313 33342.02 298.22 2367.05 30.80 2010-11-09 19:25:57.000 313 33342.02 298.24 2367.14 30.80 2010-11-09 19:25:58.000 313 33341.99 298.27 2367.05 30.80 2010-11-09 19:25:59.000 313 33342.04 298.23 2367.13 30.80 2010-11-09 19:26:00.000 313 33341.99 298.27 2367.16 30.80 2010-11-09 19:26:01.000 313 33341.90 298.28 2367.08 30.80 2010-11-09 19:26:02.000 313 33341.93 298.26 2367.01 30.80 2010-11-09 19:26:03.000 313 33342.03 298.24 2367.10 30.80 2010-11-09 19:26:04.000 313 33342.05 298.26 2367.12 30.80 2010-11-09 19:26:05.000 313 33342.00 298.26 2367.14 30.80 2010-11-09 19:26:06.000 313 33342.00 298.24 2367.09 30.80 2010-11-09 19:26:07.000 313 33342.04 298.25 2367.15 30.80 2010-11-09 19:26:08.000 313 33342.05 298.26 2367.13 30.80 2010-11-09 19:26:09.000 313 33341.98 298.24 2367.09 30.80 2010-11-09 19:26:10.000 313 33342.05 298.29 2367.10 30.80 2010-11-09 19:26:11.000 313 33342.04 298.26 2367.07 30.80 2010-11-09 19:26:12.000 313 33342.03 298.23 2367.20 30.80 2010-11-09 19:26:13.000 313 33342.00 298.26 2367.14 30.80 2010-11-09 19:26:14.000 313 33341.96 298.25 2367.08 30.80 2010-11-09 19:26:15.000 313 33342.03 298.26 2367.07 30.80 2010-11-09 19:26:16.000 313 33341.98 298.30 2367.15 30.80 2010-11-09 19:26:17.000 313 33341.93 298.27 2367.01 30.80 2010-11-09 19:26:18.000 313 33342.13 298.28 2367.07 30.80 2010-11-09 19:26:19.000 313 33342.03 298.25 2367.08 30.80 2010-11-09 19:26:20.000 313 33342.04 298.26 2367.09 30.80 2010-11-09 19:26:21.000 313 33341.97 298.27 2367.14 30.80 2010-11-09 19:26:22.000 313 33341.94 298.28 2367.05 30.80 2010-11-09 19:26:23.000 313 33342.08 298.31 2367.03 30.80 2010-11-09 19:26:24.000 313 33342.01 298.29 2367.06 30.80 2010-11-09 19:26:25.000 313 33341.98 298.29 2367.09 30.80 2010-11-09 19:26:26.000 313 33342.00 298.27 2367.07 30.80 2010-11-09 19:26:27.000 313 33342.03 298.28 2367.05 30.80 2010-11-09 19:26:28.000 313 33341.98 298.23 2367.16 30.80 2010-11-09 19:26:29.000 313 33341.96 298.29 2367.12 30.80 2010-11-09 19:26:30.000 313 33342.13 298.26 2367.10 30.80 2010-11-09 19:26:31.000 313 33341.99 298.24 2367.11 30.81 2010-11-09 19:26:32.000 313 33342.05 298.28 2367.18 30.81 2010-11-09 19:26:33.000 313 33342.02 298.24 2367.12 30.81 2010-11-09 19:26:34.000 313 33341.95 298.27 2367.10 30.81 2010-11-09 19:26:35.000 313 33342.04 298.23 2367.07 30.81 2010-11-09 19:26:36.000 313 33341.94 298.24 2367.14 30.81 2010-11-09 19:26:37.000 313 33341.97 298.24 2367.09 30.80 2010-11-09 19:26:38.000 313 33342.04 298.24 2367.11 30.80 2010-11-09 19:26:39.000 313 33341.94 298.26 2367.00 30.80 2010-11-09 19:26:40.000 313 33342.05 298.27 2367.06 30.80 2010-11-09 19:26:41.000 313 33342.02 298.24 2367.12 30.80 2010-11-09 19:26:42.000 313 33341.93 298.25 2367.14 30.80 2010-11-09 19:26:43.000 313 33341.91 298.23 2367.10 30.80 2010-11-09 19:26:44.000 313 33341.87 298.28 2367.06 30.80 2010-11-09 19:26:45.000 313 33341.94 298.24 2367.07 30.80 2010-11-09 19:26:46.000 313 33342.00 298.26 2367.13 30.80 2010-11-09 19:26:47.000 313 33341.97 298.28 2367.03 30.80 2010-11-09 19:26:48.000 313 33341.94 298.26 2367.02 30.81 2010-11-09 19:26:49.000 313 33342.05 298.25 2367.06 30.81 2010-11-09 19:26:50.000 313 33341.96 298.27 2367.13 30.80 2010-11-09 19:26:51.000 313 33341.94 298.21 2367.17 30.80 2010-11-09 19:26:52.000 313 33341.90 298.29 2366.98 30.80 2010-11-09 19:26:53.000 313 33342.02 298.28 2367.14 30.80 2010-11-09 19:26:54.000 313 33342.05 298.33 2367.09 30.80 2010-11-09 19:26:55.000 313 33341.93 298.32 2367.09 30.80 2010-11-09 19:26:56.000 313 33341.94 298.32 2367.06 30.80 2010-11-09 19:26:57.000 313 33342.01 298.29 2366.96 30.80 2010-11-09 19:26:58.000 313 33341.90 298.30 2366.97 30.80 2010-11-09 19:26:59.000 313 33342.06 298.25 2367.05 30.80 2010-11-09 19:27:00.000 313 33342.00 298.30 2367.10 30.80 2010-11-09 19:27:01.000 313 33342.00 298.28 2367.07 30.80 2010-11-09 19:27:02.000 313 33342.00 298.30 2367.06 30.80 2010-11-09 19:27:03.000 313 33342.00 298.26 2367.16 30.80 2010-11-09 19:27:04.000 313 33341.95 298.29 2367.10 30.80 2010-11-09 19:27:05.000 313 33341.97 298.32 2367.06 30.80 2010-11-09 19:27:06.000 313 33342.01 298.28 2367.10 30.80 2010-11-09 19:27:07.000 313 33341.96 298.26 2367.09 30.81 2010-11-09 19:27:08.000 313 33342.04 298.30 2367.11 30.81 2010-11-09 19:27:09.000 313 33341.97 298.29 2367.06 30.80 2010-11-09 19:27:10.000 313 33342.06 298.30 2367.07 30.80 2010-11-09 19:27:11.000 313 33341.99 298.30 2367.07 30.80 2010-11-09 19:27:12.000 313 33341.95 298.30 2367.08 30.80 2010-11-09 19:27:13.000 313 33341.92 298.28 2367.04 30.81 2010-11-09 19:27:14.000 313 33341.92 298.33 2367.18 30.80 2010-11-09 19:27:15.000 313 33341.97 298.30 2367.07 30.80 2010-11-09 19:27:16.000 313 33342.02 298.30 2367.10 30.81 2010-11-09 19:27:17.000 313 33341.99 298.30 2367.05 30.81 2010-11-09 19:27:18.000 313 33341.92 298.29 2367.09 30.81 2010-11-09 19:27:19.000 313 33341.94 298.27 2367.11 30.81 2010-11-09 19:27:20.000 313 33341.99 298.30 2367.10 30.81 2010-11-09 19:27:21.000 313 33341.93 298.35 2367.03 30.81 2010-11-09 19:27:22.000 313 33342.08 298.25 2367.09 30.81 2010-11-09 19:27:23.000 313 33341.93 298.31 2367.11 30.81 2010-11-09 19:27:24.000 313 33341.90 298.26 2367.16 30.81 2010-11-09 19:27:25.000 313 33341.97 298.27 2367.08 30.81 2010-11-09 19:27:26.000 313 33341.96 298.31 2367.18 30.81 2010-11-09 19:27:27.000 313 33342.03 298.28 2367.05 30.81 2010-11-09 19:27:28.000 313 33342.03 298.32 2367.16 30.81 2010-11-09 19:27:29.000 313 33342.02 298.31 2367.03 30.81 2010-11-09 19:27:30.000 313 33342.03 298.36 2367.19 30.81 2010-11-09 19:27:31.000 313 33342.01 298.34 2367.16 30.81 2010-11-09 19:27:32.000 313 33341.94 298.32 2367.10 30.81 2010-11-09 19:27:33.000 313 33341.99 298.27 2367.16 30.81 2010-11-09 19:27:34.000 313 33341.94 298.30 2367.12 30.81 2010-11-09 19:27:35.000 313 33341.97 298.30 2367.09 30.81 2010-11-09 19:27:36.000 313 33342.02 298.33 2367.12 30.81 2010-11-09 19:27:37.000 313 33341.94 298.32 2367.08 30.81 2010-11-09 19:27:38.000 313 33341.95 298.32 2367.13 30.81 2010-11-09 19:27:39.000 313 33341.94 298.33 2367.15 30.81 2010-11-09 19:27:40.000 313 33341.96 298.36 2367.06 30.81 2010-11-09 19:27:41.000 313 33341.96 298.33 2367.09 30.81 2010-11-09 19:27:42.000 313 33341.99 298.30 2367.11 30.81 2010-11-09 19:27:43.000 313 33341.87 298.30 2367.06 30.81 2010-11-09 19:27:44.000 313 33341.99 298.31 2367.09 30.81 2010-11-09 19:27:45.000 313 33341.99 298.31 2367.11 30.81 2010-11-09 19:27:46.000 313 33341.97 298.28 2367.11 30.81 2010-11-09 19:27:47.000 313 33341.97 298.28 2367.15 30.81 2010-11-09 19:27:48.000 313 33341.93 298.28 2367.04 30.81 2010-11-09 19:27:49.000 313 33341.94 298.23 2367.13 30.81 2010-11-09 19:27:50.000 313 33341.99 298.31 2367.10 30.81 2010-11-09 19:27:51.000 313 33341.94 298.26 2367.01 30.81 2010-11-09 19:27:52.000 313 33341.96 298.30 2367.06 30.81 2010-11-09 19:27:53.000 313 33341.97 298.27 2367.14 30.81 2010-11-09 19:27:54.000 313 33342.04 298.33 2367.08 30.81 2010-11-09 19:27:55.000 313 33341.94 298.27 2367.13 30.81 2010-11-09 19:27:56.000 313 33341.96 298.27 2367.14 30.81 2010-11-09 19:27:57.000 313 33341.99 298.31 2367.12 30.81 2010-11-09 19:27:58.000 313 33342.06 298.30 2367.13 30.81 2010-11-09 19:27:59.000 313 33341.93 298.29 2367.02 30.81 2010-11-09 19:28:00.000 313 33341.97 298.30 2367.12 30.81 2010-11-09 19:28:01.000 313 33341.96 298.25 2367.07 30.81 2010-11-09 19:28:02.000 313 33341.96 298.34 2367.10 30.81 2010-11-09 19:28:03.000 313 33341.96 298.34 2367.07 30.81 2010-11-09 19:28:04.000 313 33342.02 298.30 2367.05 30.81 2010-11-09 19:28:05.000 313 33341.92 298.35 2367.11 30.81 2010-11-09 19:28:06.000 313 33341.97 298.29 2367.10 30.81 2010-11-09 19:28:07.000 313 33341.96 298.28 2367.11 30.81 2010-11-09 19:28:08.000 313 33341.96 298.29 2367.11 30.81 2010-11-09 19:28:09.000 313 33341.96 298.31 2367.20 30.81 2010-11-09 19:28:10.000 313 33341.99 298.32 2367.11 30.81 2010-11-09 19:28:11.000 313 33341.92 298.32 2367.10 30.81 2010-11-09 19:28:12.000 313 33342.06 298.33 2367.02 30.81 2010-11-09 19:28:13.000 313 33342.05 298.36 2367.07 30.81 2010-11-09 19:28:14.000 313 33341.96 298.27 2367.05 30.81 2010-11-09 19:28:15.000 313 33341.96 298.33 2367.12 30.81 2010-11-09 19:28:16.000 313 33342.06 298.32 2367.15 30.81 2010-11-09 19:28:17.000 313 33341.94 298.34 2367.14 30.81 2010-11-09 19:28:18.000 313 33342.04 298.31 2367.09 30.81 2010-11-09 19:28:19.000 313 33341.91 298.30 2367.06 30.81 2010-11-09 19:28:20.000 313 33341.97 298.32 2367.11 30.81 2010-11-09 19:28:21.000 313 33341.93 298.29 2367.06 30.81 2010-11-09 19:28:22.000 313 33341.89 298.34 2367.06 30.81 2010-11-09 19:28:23.000 313 33341.96 298.31 2367.13 30.81 2010-11-09 19:28:24.000 313 33342.01 298.31 2367.16 30.81 2010-11-09 19:28:25.000 313 33341.95 298.30 2367.10 30.81 2010-11-09 19:28:26.000 313 33342.02 298.28 2367.16 30.81 2010-11-09 19:28:27.000 313 33342.00 298.34 2367.02 30.81 2010-11-09 19:28:28.000 313 33341.98 298.30 2367.11 30.81 2010-11-09 19:28:29.000 313 33342.03 298.32 2367.04 30.81 2010-11-09 19:28:30.000 313 33341.99 298.29 2367.14 30.81 2010-11-09 19:28:31.000 313 33341.99 298.28 2367.10 30.81 2010-11-09 19:28:32.000 313 33341.97 298.33 2367.03 30.81 2010-11-09 19:28:33.000 313 33341.94 298.32 2367.04 30.81 2010-11-09 19:28:34.000 313 33341.92 298.31 2367.00 30.81 2010-11-09 19:28:35.000 313 33341.96 298.32 2367.10 30.81 2010-11-09 19:28:36.000 313 33341.94 298.32 2367.09 30.81 2010-11-09 19:28:37.000 313 33341.93 298.28 2367.10 30.81 2010-11-09 19:28:38.000 313 33342.00 298.32 2367.09 30.81 2010-11-09 19:28:39.000 313 33342.05 298.30 2367.08 30.81 2010-11-09 19:28:40.000 313 33342.03 298.30 2367.13 30.81 2010-11-09 19:28:41.000 313 33341.93 298.33 2367.13 30.81 2010-11-09 19:28:42.000 313 33341.97 298.35 2367.09 30.81 2010-11-09 19:28:43.000 313 33341.95 298.33 2367.08 30.81 2010-11-09 19:28:44.000 313 33342.06 298.33 2367.00 30.81 2010-11-09 19:28:45.000 313 33341.97 298.32 2367.14 30.81 2010-11-09 19:28:46.000 313 33342.12 298.30 2367.18 30.81 2010-11-09 19:28:47.000 313 33341.94 298.35 2367.14 30.81 2010-11-09 19:28:48.000 313 33341.91 298.36 2367.04 30.81 2010-11-09 19:28:49.000 313 33341.97 298.33 2367.08 30.81 2010-11-09 19:28:50.000 313 33341.92 298.30 2367.11 30.81 2010-11-09 19:28:51.000 313 33341.97 298.34 2367.09 30.81 2010-11-09 19:28:52.000 313 33341.82 298.33 2367.15 30.81 2010-11-09 19:28:53.000 313 33342.03 298.32 2367.10 30.81 2010-11-09 19:28:54.000 313 33341.96 298.32 2367.07 30.81 2010-11-09 19:28:55.000 313 33341.92 298.35 2367.13 30.81 2010-11-09 19:28:56.000 313 33341.96 298.30 2367.07 30.81 2010-11-09 19:28:57.000 313 33341.93 298.32 2367.16 30.81 2010-11-09 19:28:58.000 313 33341.90 298.35 2367.06 30.81 2010-11-09 19:28:59.000 313 33342.02 298.35 2367.13 30.81 2010-11-09 19:29:00.000 313 33341.97 298.32 2367.06 30.81 2010-11-09 19:29:01.000 313 33341.96 298.37 2367.11 30.81 2010-11-09 19:29:02.000 313 33341.96 298.32 2367.10 30.81 2010-11-09 19:29:03.000 313 33341.97 298.31 2367.06 30.81 2010-11-09 19:29:04.000 313 33341.90 298.33 2367.11 30.81 2010-11-09 19:29:05.000 313 33342.03 298.36 2367.11 30.81 2010-11-09 19:29:06.000 313 33341.88 298.32 2367.14 30.81 2010-11-09 19:29:07.000 313 33341.99 298.30 2367.12 30.81 2010-11-09 19:29:08.000 313 33342.03 298.36 2367.14 30.81 2010-11-09 19:29:09.000 313 33341.96 298.36 2367.09 30.81 2010-11-09 19:29:10.000 313 33341.97 298.35 2367.13 30.81 2010-11-09 19:29:11.000 313 33341.96 298.35 2367.08 30.81 2010-11-09 19:29:12.000 313 33342.03 298.37 2367.11 30.81 2010-11-09 19:29:13.000 313 33341.94 298.36 2367.05 30.81 2010-11-09 19:29:14.000 313 33341.97 298.35 2367.08 30.81 2010-11-09 19:29:15.000 313 33341.96 298.38 2367.04 30.81 2010-11-09 19:29:16.000 313 33341.96 298.35 2367.06 30.81 2010-11-09 19:29:17.000 313 33341.90 298.36 2367.08 30.81 2010-11-09 19:29:18.000 313 33342.01 298.32 2367.13 30.81 2010-11-09 19:29:19.000 313 33341.95 298.32 2367.08 30.81 2010-11-09 19:29:20.000 313 33341.94 298.32 2367.09 30.81 2010-11-09 19:29:21.000 313 33341.94 298.37 2367.19 30.81 2010-11-09 19:29:22.000 313 33341.96 298.34 2367.07 30.81 2010-11-09 19:29:23.000 313 33342.02 298.35 2367.11 30.81 2010-11-09 19:29:24.000 313 33341.97 298.36 2367.15 30.81 2010-11-09 19:29:25.000 313 33341.98 298.36 2367.04 30.81 2010-11-09 19:29:26.000 313 33341.93 298.37 2367.20 30.81 2010-11-09 19:29:27.000 313 33341.96 298.32 2367.19 30.81 2010-11-09 19:29:28.000 313 33341.94 298.34 2367.14 30.81 2010-11-09 19:29:29.000 313 33341.99 298.37 2367.16 30.81 2010-11-09 19:29:30.000 313 33342.00 298.41 2367.14 30.81 2010-11-09 19:29:31.000 313 33341.89 298.37 2367.15 30.81 2010-11-09 19:29:32.000 313 33341.99 298.36 2367.18 30.81 2010-11-09 19:29:33.000 313 33341.94 298.36 2367.06 30.81 2010-11-09 19:29:34.000 313 33342.01 298.35 2367.14 30.81 2010-11-09 19:29:35.000 313 33341.94 298.42 2367.16 30.81 2010-11-09 19:29:36.000 313 33341.90 298.40 2367.14 30.81 2010-11-09 19:29:37.000 313 33341.92 298.39 2367.17 30.81 2010-11-09 19:29:38.000 313 33341.94 298.36 2367.09 30.81 2010-11-09 19:29:39.000 313 33342.12 298.35 2367.12 30.81 2010-11-09 19:29:40.000 313 33342.04 298.34 2367.08 30.81 2010-11-09 19:29:41.000 313 33341.96 298.38 2367.10 30.81 2010-11-09 19:29:42.000 313 33342.06 298.36 2367.11 30.81 2010-11-09 19:29:43.000 313 33342.02 298.35 2367.13 30.81 2010-11-09 19:29:44.000 313 33341.97 298.40 2367.13 30.81 2010-11-09 19:29:45.000 313 33342.00 298.38 2367.17 30.81 2010-11-09 19:29:46.000 313 33341.94 298.38 2367.14 30.81 2010-11-09 19:29:47.000 313 33341.94 298.40 2367.17 30.81 2010-11-09 19:29:48.000 313 33341.93 298.39 2367.11 30.81 2010-11-09 19:29:49.000 313 33341.96 298.41 2367.10 30.81 2010-11-09 19:29:50.000 313 33341.97 298.37 2367.11 30.81 2010-11-09 19:29:51.000 313 33341.94 298.37 2367.20 30.81 2010-11-09 19:29:52.000 313 33342.01 298.36 2367.13 30.81 2010-11-09 19:29:53.000 313 33341.95 298.38 2367.06 30.81 2010-11-09 19:29:54.000 313 33342.02 298.40 2367.08 30.81 2010-11-09 19:29:55.000 313 33342.00 298.39 2367.08 30.81 2010-11-09 19:29:56.000 313 33342.01 298.39 2367.16 30.81 2010-11-09 19:29:57.000 313 33342.03 298.37 2367.13 30.81 2010-11-09 19:29:58.000 313 33341.94 298.37 2367.09 30.81 2010-11-09 19:29:59.000 313 33342.14 298.37 2367.09 30.81 2010-11-09 19:30:00.000 313 33341.99 298.39 2367.06 30.81 2010-11-09 19:30:01.000 313 33341.95 298.39 2367.06 30.81 2010-11-09 19:30:02.000 313 33342.02 298.41 2367.15 30.81 2010-11-09 19:30:03.000 313 33342.00 298.37 2367.11 30.81 2010-11-09 19:30:04.000 313 33341.90 298.37 2367.13 30.81 2010-11-09 19:30:05.000 313 33342.05 298.42 2367.16 30.81 2010-11-09 19:30:06.000 313 33342.02 298.41 2367.13 30.81 2010-11-09 19:30:07.000 313 33341.96 298.38 2367.13 30.81 2010-11-09 19:30:08.000 313 33341.96 298.42 2367.15 30.81 2010-11-09 19:30:09.000 313 33342.02 298.40 2367.09 30.81 2010-11-09 19:30:10.000 313 33341.94 298.40 2367.24 30.81 2010-11-09 19:30:11.000 313 33341.96 298.42 2367.07 30.81 2010-11-09 19:30:12.000 313 33342.07 298.40 2367.11 30.81 2010-11-09 19:30:13.000 313 33341.98 298.42 2367.14 30.81 2010-11-09 19:30:14.000 313 33342.00 298.38 2367.14 30.81 2010-11-09 19:30:15.000 313 33342.06 298.44 2367.07 30.81 2010-11-09 19:30:16.000 313 33342.04 298.42 2367.13 30.81 2010-11-09 19:30:17.000 313 33341.96 298.43 2367.13 30.81 2010-11-09 19:30:18.000 313 33341.96 298.42 2367.14 30.81 2010-11-09 19:30:19.000 313 33341.94 298.39 2367.11 30.81 2010-11-09 19:30:20.000 313 33342.03 298.41 2367.16 30.81 2010-11-09 19:30:21.000 313 33341.99 298.42 2367.18 30.81 2010-11-09 19:30:22.000 313 33341.96 298.40 2367.10 30.81 2010-11-09 19:30:23.000 313 33341.96 298.40 2367.09 30.81 2010-11-09 19:30:24.000 313 33342.07 298.42 2367.10 30.81 2010-11-09 19:30:25.000 313 33341.95 298.39 2367.09 30.81 2010-11-09 19:30:26.000 313 33342.01 298.40 2367.10 30.81 2010-11-09 19:30:27.000 313 33342.02 298.38 2367.13 30.81 2010-11-09 19:30:28.000 313 33342.01 298.37 2367.00 30.81 2010-11-09 19:30:29.000 313 33342.11 298.42 2367.12 30.81 2010-11-09 19:30:30.000 313 33342.05 298.40 2367.09 30.81 2010-11-09 19:30:31.000 313 33341.95 298.42 2367.05 30.81 2010-11-09 19:30:32.000 313 33342.03 298.41 2367.10 30.81 2010-11-09 19:30:33.000 313 33341.97 298.45 2367.04 30.81 2010-11-09 19:30:34.000 313 33341.99 298.41 2367.11 30.81 2010-11-09 19:30:35.000 313 33342.07 298.40 2367.20 30.81 2010-11-09 19:30:36.000 313 33342.01 298.40 2367.15 30.81 2010-11-09 19:30:37.000 313 33342.02 298.41 2367.12 30.81 2010-11-09 19:30:38.000 313 33342.01 298.44 2367.17 30.81 2010-11-09 19:30:39.000 313 33341.99 298.44 2367.06 30.81 2010-11-09 19:30:40.000 313 33341.96 298.42 2367.13 30.81 2010-11-09 19:30:41.000 313 33342.09 298.37 2367.07 30.81 2010-11-09 19:30:42.000 313 33342.05 298.40 2367.10 30.81 2010-11-09 19:30:43.000 313 33341.94 298.39 2367.07 30.81 2010-11-09 19:30:44.000 313 33341.96 298.41 2367.06 30.81 2010-11-09 19:30:45.000 313 33341.99 298.42 2367.06 30.81 2010-11-09 19:30:46.000 313 33342.09 298.41 2367.14 30.81 2010-11-09 19:30:47.000 313 33341.99 298.42 2367.17 30.81 2010-11-09 19:30:48.000 313 33342.07 298.44 2367.10 30.81 2010-11-09 19:30:49.000 313 33341.99 298.47 2367.03 30.81 2010-11-09 19:30:50.000 313 33341.97 298.44 2367.01 30.81 2010-11-09 19:30:51.000 313 33341.99 298.43 2367.07 30.81 2010-11-09 19:30:52.000 313 33342.02 298.45 2367.16 30.81 2010-11-09 19:30:53.000 313 33342.03 298.46 2367.09 30.81 2010-11-09 19:30:54.000 313 33342.08 298.43 2367.09 30.81 2010-11-09 19:30:55.000 313 33341.99 298.42 2367.03 30.81 2010-11-09 19:30:56.000 313 33342.03 298.43 2367.01 30.81 2010-11-09 19:30:57.000 313 33342.03 298.41 2367.01 30.81 2010-11-09 19:30:58.000 313 33342.04 298.44 2367.11 30.81 2010-11-09 19:30:59.000 313 33342.12 298.40 2367.06 30.81 2010-11-09 19:31:00.000 313 33342.03 298.39 2367.09 30.81 2010-11-09 19:31:01.000 313 33341.99 298.42 2367.05 30.81 2010-11-09 19:31:02.000 313 33342.02 298.44 2367.10 30.81 2010-11-09 19:31:03.000 313 33342.03 298.42 2367.13 30.81 2010-11-09 19:31:04.000 313 33341.92 298.41 2367.11 30.81 2010-11-09 19:31:05.000 313 33341.97 298.41 2367.11 30.81 2010-11-09 19:31:06.000 313 33341.96 298.42 2367.13 30.81 2010-11-09 19:31:07.000 313 33341.99 298.39 2367.08 30.81 2010-11-09 19:31:08.000 313 33342.06 298.44 2367.05 30.81 2010-11-09 19:31:09.000 313 33342.04 298.46 2367.04 30.81 2010-11-09 19:31:10.000 313 33342.02 298.37 2367.08 30.81 2010-11-09 19:31:11.000 313 33341.97 298.45 2367.13 30.81 2010-11-09 19:31:12.000 313 33342.03 298.41 2367.15 30.81 2010-11-09 19:31:13.000 313 33342.01 298.43 2367.13 30.81 2010-11-09 19:31:14.000 313 33341.99 298.38 2367.17 30.81 2010-11-09 19:31:15.000 313 33342.06 298.43 2367.16 30.81 2010-11-09 19:31:16.000 313 33342.15 298.37 2367.12 30.81 2010-11-09 19:31:17.000 313 33342.03 298.38 2367.13 30.81 2010-11-09 19:31:18.000 313 33342.03 298.42 2367.12 30.81 2010-11-09 19:31:19.000 313 33342.01 298.39 2367.13 30.81 2010-11-09 19:31:20.000 313 33342.03 298.43 2367.13 30.81 2010-11-09 19:31:21.000 313 33342.00 298.44 2367.11 30.81 2010-11-09 19:31:22.000 313 33342.00 298.42 2367.10 30.81 2010-11-09 19:31:23.000 313 33342.09 298.44 2367.07 30.81 2010-11-09 19:31:24.000 313 33342.04 298.40 2367.10 30.81 2010-11-09 19:31:25.000 313 33342.05 298.40 2367.13 30.81 2010-11-09 19:31:26.000 313 33342.02 298.37 2367.09 30.81 2010-11-09 19:31:27.000 313 33342.00 298.40 2367.09 30.81 2010-11-09 19:31:28.000 313 33342.00 298.42 2367.03 30.81 2010-11-09 19:31:29.000 313 33342.05 298.45 2367.19 30.81 2010-11-09 19:31:30.000 313 33341.99 298.41 2367.14 30.81 2010-11-09 19:31:31.000 313 33342.03 298.40 2367.18 30.81 2010-11-09 19:31:32.000 313 33342.03 298.44 2367.15 30.81 2010-11-09 19:31:33.000 313 33342.03 298.41 2367.07 30.81 2010-11-09 19:31:34.000 313 33342.03 298.42 2367.18 30.81 2010-11-09 19:31:35.000 313 33342.06 298.46 2367.13 30.81 2010-11-09 19:31:36.000 313 33342.00 298.40 2367.19 30.81 2010-11-09 19:31:37.000 313 33342.09 298.41 2367.09 30.81 2010-11-09 19:31:38.000 313 33342.07 298.43 2367.19 30.81 2010-11-09 19:31:39.000 313 33342.00 298.45 2367.04 30.81 2010-11-09 19:31:40.000 313 33342.11 298.44 2367.04 30.81 2010-11-09 19:31:41.000 313 33341.96 298.43 2367.20 30.81 2010-11-09 19:31:42.000 313 33341.99 298.44 2367.12 30.81 2010-11-09 19:31:43.000 313 33341.92 298.47 2367.13 30.81 2010-11-09 19:31:44.000 313 33341.97 298.46 2367.14 30.81 2010-11-09 19:31:45.000 313 33341.98 298.46 2367.07 30.81 2010-11-09 19:31:46.000 313 33342.00 298.42 2367.09 30.81 2010-11-09 19:31:47.000 313 33341.97 298.43 2367.18 30.81 2010-11-09 19:31:48.000 313 33342.07 298.43 2367.10 30.81 2010-11-09 19:31:49.000 313 33341.96 298.43 2367.07 30.81 2010-11-09 19:31:50.000 313 33341.98 298.48 2367.04 30.81 2010-11-09 19:31:51.000 313 33341.94 298.46 2367.15 30.81 2010-11-09 19:31:52.000 313 33341.93 298.43 2367.10 30.81 2010-11-09 19:31:53.000 313 33342.06 298.44 2367.13 30.81 2010-11-09 19:31:54.000 313 33342.02 298.43 2367.07 30.81 2010-11-09 19:31:55.000 313 33341.92 298.43 2367.04 30.81 2010-11-09 19:31:56.000 313 33342.01 298.42 2367.15 30.81 2010-11-09 19:31:57.000 313 33341.97 298.41 2367.16 30.81 2010-11-09 19:31:58.000 313 33341.99 298.42 2367.11 30.81 2010-11-09 19:31:59.000 313 33341.97 298.42 2367.14 30.81 2010-11-09 19:32:00.000 313 33342.02 298.46 2367.10 30.81 2010-11-09 19:32:01.000 313 33342.03 298.46 2367.09 30.81 2010-11-09 19:32:02.000 313 33342.00 298.43 2367.19 30.81 2010-11-09 19:32:03.000 313 33341.97 298.44 2367.17 30.81 2010-11-09 19:32:04.000 313 33341.99 298.46 2367.16 30.81 2010-11-09 19:32:05.000 313 33342.02 298.44 2367.10 30.81 2010-11-09 19:32:06.000 313 33341.97 298.46 2367.08 30.81 2010-11-09 19:32:07.000 313 33341.94 298.43 2367.11 30.81 2010-11-09 19:32:08.000 313 33341.93 298.43 2367.13 30.81 2010-11-09 19:32:09.000 313 33341.92 298.41 2367.09 30.81 2010-11-09 19:32:10.000 313 33341.98 298.47 2367.13 30.81 2010-11-09 19:32:11.000 313 33342.02 298.47 2367.12 30.81 2010-11-09 19:32:12.000 313 33342.04 298.49 2367.04 30.81 2010-11-09 19:32:13.000 313 33342.02 298.52 2367.09 30.81 2010-11-09 19:32:14.000 313 33341.98 298.47 2367.14 30.81 2010-11-09 19:32:15.000 313 33341.97 298.45 2367.15 30.81 2010-11-09 19:32:16.000 313 33342.00 298.50 2367.18 30.81 2010-11-09 19:32:17.000 313 33341.92 298.50 2367.10 30.81 2010-11-09 19:32:18.000 313 33341.96 298.45 2367.08 30.81 2010-11-09 19:32:19.000 313 33341.92 298.47 2367.03 30.81 2010-11-09 19:32:20.000 313 33342.06 298.49 2367.13 30.81 2010-11-09 19:32:21.000 313 33341.94 298.45 2367.13 30.81 2010-11-09 19:32:22.000 313 33341.97 298.47 2367.10 30.81 2010-11-09 19:32:23.000 313 33341.98 298.47 2367.14 30.81 2010-11-09 19:32:24.000 313 33342.02 298.46 2367.16 30.81 2010-11-09 19:32:25.000 313 33342.00 298.43 2367.08 30.81 2010-11-09 19:32:26.000 313 33341.97 298.45 2367.18 30.81 2010-11-09 19:32:27.000 313 33342.05 298.48 2367.09 30.81 2010-11-09 19:32:28.000 313 33341.91 298.49 2367.11 30.81 2010-11-09 19:32:29.000 313 33342.00 298.44 2367.10 30.81 2010-11-09 19:32:30.000 313 33342.00 298.49 2367.15 30.81 2010-11-09 19:32:31.000 313 33341.97 298.47 2367.09 30.81 2010-11-09 19:32:32.000 313 33342.05 298.44 2367.10 30.81 2010-11-09 19:32:33.000 313 33342.04 298.45 2367.08 30.81 2010-11-09 19:32:34.000 313 33342.00 298.46 2366.97 30.81 2010-11-09 19:32:35.000 313 33342.03 298.46 2367.21 30.81 2010-11-09 19:32:36.000 313 33342.06 298.45 2367.12 30.81 2010-11-09 19:32:37.000 313 33341.99 298.45 2367.12 30.81 2010-11-09 19:32:38.000 313 33342.06 298.43 2367.10 30.81 2010-11-09 19:32:39.000 313 33341.98 298.42 2367.10 30.81 2010-11-09 19:32:40.000 313 33341.93 298.44 2367.11 30.81 2010-11-09 19:32:41.000 313 33342.03 298.43 2367.14 30.81 2010-11-09 19:32:42.000 313 33341.97 298.47 2367.13 30.81 2010-11-09 19:32:43.000 313 33342.02 298.47 2367.11 30.81 2010-11-09 19:32:44.000 313 33341.93 298.44 2367.14 30.81 2010-11-09 19:32:45.000 313 33342.02 298.43 2367.17 30.81 2010-11-09 19:32:46.000 313 33342.01 298.41 2367.15 30.81 2010-11-09 19:32:47.000 313 33342.00 298.45 2367.10 30.81 2010-11-09 19:32:48.000 313 33342.05 298.47 2367.09 30.81 2010-11-09 19:32:49.000 313 33342.02 298.43 2367.06 30.81 2010-11-09 19:32:50.000 313 33342.05 298.46 2367.05 30.81 2010-11-09 19:32:51.000 313 33342.05 298.43 2367.14 30.81 2010-11-09 19:32:52.000 313 33341.93 298.44 2367.13 30.81 2010-11-09 19:32:53.000 313 33342.12 298.45 2367.17 30.81 2010-11-09 19:32:54.000 313 33342.00 298.46 2367.02 30.81 2010-11-09 19:32:55.000 313 33342.00 298.45 2367.11 30.81 2010-11-09 19:32:56.000 313 33342.03 298.45 2367.13 30.81 2010-11-09 19:32:57.000 313 33342.11 298.44 2367.01 30.81 2010-11-09 19:32:58.000 313 33342.04 298.44 2367.07 30.81 2010-11-09 19:32:59.000 313 33341.99 298.42 2367.02 30.81 2010-11-09 19:33:00.000 313 33342.00 298.44 2367.16 30.81 2010-11-09 19:33:01.000 313 33341.99 298.45 2367.06 30.81 2010-11-09 19:33:02.000 313 33342.04 298.46 2367.04 30.81 2010-11-09 19:33:03.000 313 33342.05 298.45 2367.07 30.81 2010-11-09 19:33:04.000 313 33341.96 298.43 2367.01 30.81 2010-11-09 19:33:05.000 313 33342.03 298.43 2367.04 30.81 2010-11-09 19:33:06.000 313 33342.00 298.40 2367.11 30.81 2010-11-09 19:33:07.000 313 33341.97 298.43 2367.11 30.81 2010-11-09 19:33:08.000 313 33342.08 298.45 2367.10 30.81 2010-11-09 19:33:09.000 313 33342.09 298.40 2367.08 30.81 2010-11-09 19:33:10.000 313 33342.07 298.46 2367.11 30.81 2010-11-09 19:33:11.000 313 33342.12 298.44 2367.12 30.81 2010-11-09 19:33:12.000 313 33342.06 298.44 2367.13 30.81 2010-11-09 19:33:13.000 313 33342.09 298.48 2367.10 30.81 2010-11-09 19:33:14.000 313 33342.06 298.43 2367.07 30.81 2010-11-09 19:33:15.000 313 33342.03 298.46 2367.13 30.81 2010-11-09 19:33:16.000 313 33342.04 298.44 2367.10 30.81 2010-11-09 19:33:17.000 313 33342.12 298.46 2367.09 30.81 2010-11-09 19:33:18.000 313 33342.08 298.47 2367.07 30.81 2010-11-09 19:33:19.000 313 33342.08 298.43 2366.98 30.81 2010-11-09 19:33:20.000 313 33342.09 298.43 2367.06 30.81 2010-11-09 19:33:21.000 313 33342.05 298.45 2367.14 30.81 2010-11-09 19:33:22.000 313 33342.12 298.46 2367.14 30.81 2010-11-09 19:33:23.000 313 33342.14 298.39 2367.09 30.81 2010-11-09 19:33:24.000 313 33342.03 298.48 2367.09 30.81 2010-11-09 19:33:25.000 313 33342.05 298.49 2367.13 30.81 2010-11-09 19:33:26.000 313 33342.14 298.51 2367.09 30.81 2010-11-09 19:33:27.000 313 33341.97 298.44 2367.10 30.81 2010-11-09 19:33:28.000 313 33342.09 298.47 2367.10 30.81 2010-11-09 19:33:29.000 313 33342.01 298.41 2367.09 30.81 2010-11-09 19:33:30.000 313 33342.11 298.40 2367.09 30.81 2010-11-09 19:33:31.000 313 33342.04 298.49 2367.15 30.81 2010-11-09 19:33:32.000 313 33342.10 298.51 2367.11 30.81 2010-11-09 19:33:33.000 313 33342.03 298.47 2367.09 30.81 2010-11-09 19:33:34.000 313 33342.09 298.45 2367.10 30.81 2010-11-09 19:33:35.000 313 33342.02 298.43 2367.16 30.81 2010-11-09 19:33:36.000 313 33342.05 298.44 2367.16 30.81 2010-11-09 19:33:37.000 313 33342.06 298.44 2367.09 30.81 2010-11-09 19:33:38.000 313 33342.05 298.45 2367.09 30.81 2010-11-09 19:33:39.000 313 33342.12 298.47 2367.06 30.81 2010-11-09 19:33:40.000 313 33342.08 298.44 2367.04 30.81 2010-11-09 19:33:41.000 313 33342.15 298.46 2367.01 30.81 2010-11-09 19:33:42.000 313 33342.09 298.45 2367.03 30.81 2010-11-09 19:33:43.000 313 33342.08 298.44 2367.14 30.81 2010-11-09 19:33:44.000 313 33342.03 298.44 2367.05 30.81 2010-11-09 19:33:45.000 313 33342.08 298.42 2367.02 30.81 2010-11-09 19:33:46.000 313 33342.12 298.44 2367.07 30.81 2010-11-09 19:33:47.000 313 33342.06 298.41 2367.11 30.81 2010-11-09 19:33:48.000 313 33342.05 298.45 2367.11 30.81 2010-11-09 19:33:49.000 313 33342.22 298.44 2367.10 30.81 2010-11-09 19:33:50.000 313 33342.10 298.41 2367.04 30.81 2010-11-09 19:33:51.000 313 33342.06 298.44 2367.09 30.81 2010-11-09 19:33:52.000 313 33342.16 298.46 2367.01 30.81 2010-11-09 19:33:53.000 313 33342.09 298.44 2367.11 30.81 2010-11-09 19:33:54.000 313 33342.14 298.45 2367.11 30.81 2010-11-09 19:33:55.000 313 33342.11 298.46 2367.16 30.81 2010-11-09 19:33:56.000 313 33342.09 298.45 2367.13 30.81 2010-11-09 19:33:57.000 313 33342.03 298.42 2367.19 30.81 2010-11-09 19:33:58.000 313 33342.12 298.50 2367.12 30.81 2010-11-09 19:33:59.000 313 33342.09 298.50 2367.10 30.81 2010-11-09 19:34:00.000 313 33342.05 298.43 2367.09 30.81 2010-11-09 19:34:01.000 313 33342.17 298.43 2367.10 30.81 2010-11-09 19:34:02.000 313 33342.13 298.41 2367.09 30.81 2010-11-09 19:34:03.000 313 33342.05 298.44 2367.03 30.81 2010-11-09 19:34:04.000 313 33342.10 298.40 2367.07 30.81 2010-11-09 19:34:05.000 313 33342.11 298.39 2367.10 30.81 2010-11-09 19:34:06.000 313 33341.99 298.40 2367.16 30.81 2010-11-09 19:34:07.000 313 33342.18 298.39 2367.10 30.81 2010-11-09 19:34:08.000 313 33342.08 298.40 2367.14 30.81 2010-11-09 19:34:09.000 313 33342.08 298.45 2367.10 30.81 2010-11-09 19:34:10.000 313 33342.08 298.46 2367.07 30.81 2010-11-09 19:34:11.000 313 33342.08 298.41 2367.04 30.81 2010-11-09 19:34:12.000 313 33342.11 298.42 2367.08 30.81 2010-11-09 19:34:13.000 313 33342.12 298.44 2367.04 30.81 2010-11-09 19:34:14.000 313 33342.11 298.39 2367.10 30.81 2010-11-09 19:34:15.000 313 33342.13 298.42 2367.07 30.81 2010-11-09 19:34:16.000 313 33342.12 298.43 2367.05 30.81 2010-11-09 19:34:17.000 313 33342.17 298.46 2367.14 30.81 2010-11-09 19:34:18.000 313 33342.11 298.41 2367.06 30.81 2010-11-09 19:34:19.000 313 33342.09 298.40 2367.07 30.81 2010-11-09 19:34:20.000 313 33342.12 298.40 2367.01 30.81 2010-11-09 19:34:21.000 313 33342.05 298.43 2367.08 30.81 2010-11-09 19:34:22.000 313 33342.20 298.42 2367.10 30.81 2010-11-09 19:34:23.000 313 33342.17 298.42 2367.00 30.81 2010-11-09 19:34:24.000 313 33342.12 298.42 2367.11 30.82 2010-11-09 19:34:25.000 313 33342.15 298.46 2367.08 30.81 2010-11-09 19:34:26.000 313 33342.08 298.44 2367.10 30.81 2010-11-09 19:34:27.000 313 33342.06 298.42 2367.12 30.81 2010-11-09 19:34:28.000 313 33342.07 298.44 2367.10 30.81 2010-11-09 19:34:29.000 313 33342.13 298.45 2367.13 30.81 2010-11-09 19:34:30.000 313 33342.22 298.43 2367.11 30.81 2010-11-09 19:34:31.000 313 33342.11 298.44 2367.07 30.81 2010-11-09 19:34:32.000 313 33342.14 298.44 2367.05 30.81 2010-11-09 19:34:33.000 313 33341.99 298.40 2367.00 30.81 2010-11-09 19:34:34.000 313 33342.13 298.44 2367.07 30.81 2010-11-09 19:34:35.000 313 33342.03 298.43 2367.13 30.82 2010-11-09 19:34:36.000 313 33342.18 298.39 2367.06 30.81 2010-11-09 19:34:37.000 313 33342.13 298.43 2367.20 30.82 2010-11-09 19:34:38.000 313 33342.19 298.41 2367.10 30.82 2010-11-09 19:34:39.000 313 33342.11 298.43 2367.09 30.81 2010-11-09 19:34:40.000 313 33342.18 298.40 2367.12 30.81 2010-11-09 19:34:41.000 313 33342.14 298.43 2367.04 30.81 2010-11-09 19:34:42.000 313 33342.15 298.41 2367.18 30.81 2010-11-09 19:34:43.000 313 33342.12 298.42 2367.08 30.81 2010-11-09 19:34:44.000 313 33342.06 298.40 2367.04 30.81 2010-11-09 19:34:45.000 313 33342.14 298.43 2367.06 30.81 2010-11-09 19:34:46.000 313 33342.06 298.42 2367.18 30.81 2010-11-09 19:34:47.000 313 33342.00 298.41 2367.12 30.81 2010-11-09 19:34:48.000 313 33342.09 298.43 2367.06 30.81 2010-11-09 19:34:49.000 313 33342.17 298.37 2367.18 30.81 2010-11-09 19:34:50.000 313 33342.15 298.37 2367.12 30.81 2010-11-09 19:34:51.000 313 33342.20 298.44 2367.03 30.81 2010-11-09 19:34:52.000 313 33342.08 298.45 2367.10 30.82 2010-11-09 19:34:53.000 313 33342.07 298.45 2367.02 30.81 2010-11-09 19:34:54.000 313 33342.09 298.40 2367.03 30.81 2010-11-09 19:34:55.000 313 33342.12 298.39 2367.08 30.82 2010-11-09 19:34:56.000 313 33342.05 298.41 2367.07 30.81 2010-11-09 19:34:57.000 313 33342.14 298.45 2367.09 30.82 2010-11-09 19:34:58.000 313 33342.19 298.43 2367.03 30.82 2010-11-09 19:34:59.000 313 33342.09 298.43 2367.02 30.82 2010-11-09 19:35:00.000 313 33342.21 298.41 2367.07 30.82 2010-11-09 19:35:01.000 313 33342.17 298.43 2367.03 30.81 2010-11-09 19:35:02.000 313 33342.13 298.42 2366.95 30.81 2010-11-09 19:35:03.000 313 33342.16 298.41 2367.03 30.82 2010-11-09 19:35:04.000 313 33342.05 298.40 2367.13 30.82 2010-11-09 19:35:05.000 313 33342.16 298.41 2367.07 30.82 2010-11-09 19:35:06.000 313 33342.11 298.39 2367.13 30.82 2010-11-09 19:35:07.000 313 33342.17 298.43 2367.03 30.82 2010-11-09 19:35:08.000 313 33342.15 298.41 2367.06 30.82 2010-11-09 19:35:09.000 313 33342.08 298.40 2367.09 30.82 2010-11-09 19:35:10.000 313 33342.04 298.41 2367.13 30.82 2010-11-09 19:35:11.000 313 33342.18 298.40 2367.12 30.82 2010-11-09 19:35:12.000 313 33342.12 298.42 2367.09 30.82 2010-11-09 19:35:13.000 313 33342.05 298.40 2367.10 30.82 2010-11-09 19:35:14.000 313 33342.11 298.39 2367.06 30.82 2010-11-09 19:35:15.000 313 33342.11 298.43 2367.11 30.82 2010-11-09 19:35:16.000 313 33342.14 298.44 2367.11 30.82 2010-11-09 19:35:17.000 313 33342.19 298.46 2367.06 30.82 2010-11-09 19:35:18.000 313 33342.05 298.44 2367.11 30.82 2010-11-09 19:35:19.000 313 33342.15 298.41 2367.05 30.82 2010-11-09 19:35:20.000 313 33342.06 298.42 2367.07 30.82 2010-11-09 19:35:21.000 313 33342.07 298.43 2367.09 30.82 2010-11-09 19:35:22.000 313 33342.18 298.49 2367.06 30.82 2010-11-09 19:35:23.000 313 33342.07 298.45 2367.03 30.82 2010-11-09 19:35:24.000 313 33342.14 298.47 2367.10 30.82 2010-11-09 19:35:25.000 313 33342.14 298.42 2367.17 30.82 2010-11-09 19:35:26.000 313 33342.12 298.42 2367.09 30.82 2010-11-09 19:35:27.000 313 33342.11 298.43 2367.10 30.82 2010-11-09 19:35:28.000 313 33342.14 298.45 2367.05 30.82 2010-11-09 19:35:29.000 313 33342.18 298.45 2367.16 30.82 2010-11-09 19:35:30.000 313 33342.15 298.48 2367.18 30.82 2010-11-09 19:35:31.000 313 33342.08 298.47 2367.10 30.82 2010-11-09 19:35:32.000 313 33342.18 298.49 2367.07 30.82 2010-11-09 19:35:33.000 313 33342.12 298.47 2367.11 30.82 2010-11-09 19:35:34.000 313 33342.13 298.46 2367.15 30.82 2010-11-09 19:35:35.000 313 33342.15 298.47 2367.07 30.82 2010-11-09 19:35:36.000 313 33342.07 298.45 2367.13 30.82 2010-11-09 19:35:37.000 313 33342.11 298.44 2367.10 30.82 2010-11-09 19:35:38.000 313 33342.12 298.44 2367.14 30.82 2010-11-09 19:35:39.000 313 33342.05 298.47 2367.14 30.82 2010-11-09 19:35:40.000 313 33342.08 298.48 2367.03 30.82 2010-11-09 19:35:41.000 313 33342.11 298.47 2367.08 30.82 2010-11-09 19:35:42.000 313 33342.00 298.47 2367.16 30.82 2010-11-09 19:35:43.000 313 33342.11 298.51 2367.13 30.82 2010-11-09 19:35:44.000 313 33342.06 298.46 2367.13 30.82 2010-11-09 19:35:45.000 313 33342.09 298.51 2367.18 30.82 2010-11-09 19:35:46.000 313 33342.14 298.43 2367.10 30.82 2010-11-09 19:35:47.000 313 33342.14 298.43 2367.15 30.82 2010-11-09 19:35:48.000 313 33342.03 298.44 2367.14 30.82 2010-11-09 19:35:49.000 313 33342.03 298.51 2367.19 30.82 2010-11-09 19:35:50.000 313 33342.00 298.53 2367.15 30.82 2010-11-09 19:35:51.000 313 33342.16 298.47 2367.16 30.82 2010-11-09 19:35:52.000 313 33342.09 298.49 2367.16 30.82 2010-11-09 19:35:53.000 313 33342.17 298.50 2367.16 30.82 2010-11-09 19:35:54.000 313 33342.11 298.50 2367.16 30.82 2010-11-09 19:35:55.000 313 33342.03 298.45 2367.19 30.82 2010-11-09 19:35:56.000 313 33342.09 298.45 2367.17 30.82 2010-11-09 19:35:57.000 313 33342.00 298.45 2367.19 30.82 2010-11-09 19:35:58.000 313 33342.11 298.50 2367.16 30.82 2010-11-09 19:35:59.000 313 33342.12 298.50 2367.11 30.82 2010-11-09 19:36:00.000 313 33342.09 298.50 2367.09 30.82 2010-11-09 19:36:01.000 313 33342.10 298.46 2367.16 30.82 2010-11-09 19:36:02.000 313 33342.10 298.45 2367.17 30.82 2010-11-09 19:36:03.000 313 33342.04 298.47 2367.14 30.82 2010-11-09 19:36:04.000 313 33342.07 298.49 2367.06 30.82 2010-11-09 19:36:05.000 313 33342.06 298.48 2367.13 30.82 2010-11-09 19:36:06.000 313 33342.03 298.51 2367.11 30.82 2010-11-09 19:36:07.000 313 33342.14 298.48 2367.10 30.82 2010-11-09 19:36:08.000 313 33342.09 298.41 2367.10 30.82 2010-11-09 19:36:09.000 313 33342.10 298.47 2367.11 30.82 2010-11-09 19:36:10.000 313 33342.10 298.50 2367.03 30.82 2010-11-09 19:36:11.000 313 33342.09 298.48 2367.18 30.82 2010-11-09 19:36:12.000 313 33342.04 298.46 2367.11 30.82 2010-11-09 19:36:13.000 313 33342.09 298.41 2367.09 30.82 2010-11-09 19:36:14.000 313 33342.11 298.44 2367.07 30.82 2010-11-09 19:36:15.000 313 33342.10 298.49 2367.13 30.82 2010-11-09 19:36:16.000 313 33342.09 298.49 2367.10 30.82 2010-11-09 19:36:17.000 313 33342.19 298.45 2367.14 30.82 2010-11-09 19:36:18.000 313 33342.12 298.45 2367.19 30.82 2010-11-09 19:36:19.000 313 33342.11 298.52 2367.11 30.82 2010-11-09 19:36:20.000 313 33342.06 298.52 2367.09 30.82 2010-11-09 19:36:21.000 313 33342.14 298.47 2367.10 30.82 2010-11-09 19:36:22.000 313 33342.03 298.53 2367.17 30.82 2010-11-09 19:36:23.000 313 33342.05 298.49 2367.13 30.82 2010-11-09 19:36:24.000 313 33342.05 298.48 2367.17 30.82 2010-11-09 19:36:25.000 313 33342.12 298.45 2367.17 30.82 2010-11-09 19:36:26.000 313 33342.09 298.48 2367.15 30.82 2010-11-09 19:36:27.000 313 33342.08 298.48 2367.23 30.82 2010-11-09 19:36:28.000 313 33342.14 298.45 2367.06 30.82 2010-11-09 19:36:29.000 313 33342.13 298.50 2367.23 30.82 2010-11-09 19:36:30.000 313 33342.11 298.49 2367.11 30.82 2010-11-09 19:36:31.000 313 33342.08 298.48 2367.11 30.82 2010-11-09 19:36:32.000 313 33342.08 298.50 2367.16 30.82 2010-11-09 19:36:33.000 313 33342.07 298.46 2367.14 30.82 2010-11-09 19:36:34.000 313 33342.07 298.53 2367.14 30.82 2010-11-09 19:36:35.000 313 33342.11 298.52 2367.12 30.82 2010-11-09 19:36:36.000 313 33342.03 298.53 2367.13 30.82 2010-11-09 19:36:37.000 313 33342.14 298.53 2367.13 30.82 2010-11-09 19:36:38.000 313 33342.04 298.50 2367.12 30.82 2010-11-09 19:36:39.000 313 33342.21 298.51 2367.11 30.82 2010-11-09 19:36:40.000 313 33342.12 298.48 2367.15 30.82 2010-11-09 19:36:41.000 313 33342.12 298.52 2367.11 30.82 2010-11-09 19:36:42.000 313 33342.21 298.52 2367.10 30.82 2010-11-09 19:36:43.000 313 33342.09 298.50 2367.17 30.82 2010-11-09 19:36:44.000 313 33342.09 298.48 2367.14 30.82 2010-11-09 19:36:45.000 313 33342.15 298.50 2367.17 30.82 2010-11-09 19:36:46.000 313 33342.17 298.53 2367.08 30.82 2010-11-09 19:36:47.000 313 33342.28 298.50 2367.18 30.82 2010-11-09 19:36:48.000 313 33342.05 298.56 2367.12 30.82 2010-11-09 19:36:49.000 313 33342.15 298.52 2367.07 30.82 2010-11-09 19:36:50.000 313 33342.07 298.51 2367.07 30.82 2010-11-09 19:36:51.000 313 33342.14 298.49 2367.18 30.82 2010-11-09 19:36:52.000 313 33342.12 298.52 2367.12 30.82 2010-11-09 19:36:53.000 313 33342.11 298.51 2367.19 30.82 2010-11-09 19:36:54.000 313 33342.03 298.51 2367.18 30.82 2010-11-09 19:36:55.000 313 33342.13 298.47 2367.11 30.82 2010-11-09 19:36:56.000 313 33342.15 298.48 2367.16 30.82 2010-11-09 19:36:57.000 313 33342.12 298.48 2367.18 30.82 2010-11-09 19:36:58.000 313 33342.12 298.53 2367.08 30.82 2010-11-09 19:36:59.000 313 33342.12 298.48 2367.16 30.82 2010-11-09 19:37:00.000 313 33342.10 298.49 2367.15 30.82 2010-11-09 19:37:01.000 313 33342.23 298.45 2367.08 30.82 2010-11-09 19:37:02.000 313 33342.08 298.48 2367.07 30.82 2010-11-09 19:37:03.000 313 33342.17 298.49 2367.10 30.82 2010-11-09 19:37:04.000 313 33342.14 298.47 2367.06 30.82 2010-11-09 19:37:05.000 313 33342.10 298.51 2367.11 30.82 2010-11-09 19:37:06.000 313 33342.14 298.49 2367.07 30.82 2010-11-09 19:37:07.000 313 33342.09 298.47 2367.20 30.82 2010-11-09 19:37:08.000 313 33342.11 298.46 2367.14 30.82 2010-11-09 19:37:09.000 313 33342.13 298.48 2367.06 30.82 2010-11-09 19:37:10.000 313 33342.17 298.51 2367.04 30.82 2010-11-09 19:37:11.000 313 33342.11 298.49 2367.07 30.82 2010-11-09 19:37:12.000 313 33342.14 298.50 2367.10 30.82 2010-11-09 19:37:13.000 313 33342.15 298.49 2367.03 30.82 2010-11-09 19:37:14.000 313 33342.20 298.50 2367.01 30.82 2010-11-09 19:37:15.000 313 33342.17 298.53 2367.11 30.82 2010-11-09 19:37:16.000 313 33342.21 298.51 2367.09 30.82 2010-11-09 19:37:17.000 313 33342.09 298.49 2367.11 30.82 2010-11-09 19:37:18.000 313 33342.25 298.50 2367.19 30.82 2010-11-09 19:37:19.000 313 33342.18 298.50 2367.09 30.82 2010-11-09 19:37:20.000 313 33342.05 298.50 2367.11 30.82 2010-11-09 19:37:21.000 313 33342.24 298.49 2367.15 30.82 2010-11-09 19:37:22.000 313 33342.21 298.52 2367.06 30.82 2010-11-09 19:37:23.000 313 33342.19 298.49 2367.16 30.82 2010-11-09 19:37:24.000 313 33342.21 298.52 2367.11 30.82 2010-11-09 19:37:25.000 313 33342.27 298.50 2367.06 30.82 2010-11-09 19:37:26.000 313 33342.14 298.53 2367.03 30.82 2010-11-09 19:37:27.000 313 33342.09 298.51 2367.13 30.82 2010-11-09 19:37:28.000 313 33342.21 298.52 2367.14 30.82 2010-11-09 19:37:29.000 313 33342.10 298.52 2367.06 30.82 2010-11-09 19:37:30.000 313 33342.18 298.49 2367.20 30.82 2010-11-09 19:37:31.000 313 33342.17 298.53 2367.09 30.82 2010-11-09 19:37:32.000 313 33342.16 298.54 2367.12 30.82 2010-11-09 19:37:33.000 313 33342.21 298.51 2367.16 30.82 2010-11-09 19:37:34.000 313 33342.26 298.54 2367.19 30.82 2010-11-09 19:37:35.000 313 33342.23 298.52 2367.13 30.82 2010-11-09 19:37:36.000 313 33342.21 298.51 2367.19 30.82 2010-11-09 19:37:37.000 313 33342.14 298.53 2367.14 30.82 2010-11-09 19:37:38.000 313 33342.17 298.50 2367.16 30.82 2010-11-09 19:37:39.000 313 33342.19 298.55 2367.14 30.82 2010-11-09 19:37:40.000 313 33342.15 298.52 2367.13 30.82 2010-11-09 19:37:41.000 313 33342.14 298.52 2367.13 30.82 2010-11-09 19:37:42.000 313 33342.15 298.54 2367.16 30.82 2010-11-09 19:37:43.000 313 33342.24 298.53 2367.11 30.82 2010-11-09 19:37:44.000 313 33342.15 298.53 2367.10 30.82 2010-11-09 19:37:45.000 313 33342.19 298.55 2367.13 30.82 2010-11-09 19:37:46.000 313 33342.17 298.51 2367.10 30.82 2010-11-09 19:37:47.000 313 33342.22 298.51 2367.01 30.82 2010-11-09 19:37:48.000 313 33342.18 298.50 2367.09 30.82 2010-11-09 19:37:49.000 313 33342.20 298.54 2367.04 30.82 2010-11-09 19:37:50.000 313 33342.19 298.52 2367.05 30.82 2010-11-09 19:37:51.000 313 33342.15 298.53 2367.05 30.82 2010-11-09 19:37:52.000 313 33342.17 298.49 2367.17 30.82 2010-11-09 19:37:53.000 313 33342.14 298.55 2367.12 30.82 2010-11-09 19:37:54.000 313 33342.19 298.55 2367.13 30.82 2010-11-09 19:37:55.000 313 33342.18 298.57 2367.18 30.82 2010-11-09 19:37:56.000 313 33342.11 298.54 2367.17 30.82 2010-11-09 19:37:57.000 313 33342.19 298.55 2367.16 30.82 2010-11-09 19:37:58.000 313 33342.22 298.55 2367.11 30.82 2010-11-09 19:37:59.000 313 33342.12 298.49 2367.08 30.82 2010-11-09 19:38:00.000 313 33342.19 298.55 2367.12 30.82 2010-11-09 19:38:01.000 313 33342.11 298.56 2367.08 30.82 2010-11-09 19:38:02.000 313 33342.21 298.59 2367.10 30.82 2010-11-09 19:38:03.000 313 33342.18 298.56 2367.18 30.82 2010-11-09 19:38:04.000 313 33342.16 298.57 2367.20 30.82 2010-11-09 19:38:05.000 313 33342.11 298.56 2367.12 30.82 2010-11-09 19:38:06.000 313 33342.14 298.55 2367.22 30.82 2010-11-09 19:38:07.000 313 33342.14 298.58 2367.13 30.82 2010-11-09 19:38:08.000 313 33342.11 298.57 2367.19 30.82 2010-11-09 19:38:09.000 313 33342.24 298.54 2367.16 30.82 2010-11-09 19:38:10.000 313 33342.09 298.57 2367.06 30.82 2010-11-09 19:38:11.000 313 33342.06 298.55 2367.10 30.82 2010-11-09 19:38:12.000 313 33342.18 298.55 2367.09 30.82 2010-11-09 19:38:13.000 313 33342.15 298.54 2367.04 30.82 2010-11-09 19:38:14.000 313 33342.18 298.55 2367.05 30.82 2010-11-09 19:38:15.000 313 33342.11 298.55 2367.09 30.82 2010-11-09 19:38:16.000 313 33342.18 298.56 2367.16 30.82 2010-11-09 19:38:17.000 313 33342.19 298.53 2367.04 30.82 2010-11-09 19:38:18.000 313 33342.18 298.51 2367.18 30.82 2010-11-09 19:38:19.000 313 33342.18 298.52 2367.13 30.82 2010-11-09 19:38:20.000 313 33342.12 298.50 2367.13 30.82 2010-11-09 19:38:21.000 313 33342.17 298.56 2367.14 30.82 2010-11-09 19:38:22.000 313 33342.18 298.52 2367.12 30.82 2010-11-09 19:38:23.000 313 33342.15 298.49 2367.07 30.82 2010-11-09 19:38:24.000 313 33342.09 298.54 2367.14 30.82 2010-11-09 19:38:25.000 313 33342.21 298.54 2367.19 30.82 2010-11-09 19:38:26.000 313 33342.09 298.51 2367.13 30.82 2010-11-09 19:38:27.000 313 33342.18 298.51 2367.10 30.82 2010-11-09 19:38:28.000 313 33342.17 298.57 2367.20 30.82 2010-11-09 19:38:29.000 313 33342.03 298.58 2367.19 30.82 2010-11-09 19:38:30.000 313 33342.23 298.56 2367.04 30.82 2010-11-09 19:38:31.000 313 33342.11 298.58 2367.14 30.82 2010-11-09 19:38:32.000 313 33342.15 298.55 2367.19 30.82 2010-11-09 19:38:33.000 313 33342.14 298.58 2367.17 30.82 2010-11-09 19:38:34.000 313 33342.12 298.52 2367.12 30.82 2010-11-09 19:38:35.000 313 33342.21 298.59 2367.10 30.82 2010-11-09 19:38:36.000 313 33342.09 298.61 2367.14 30.82 2010-11-09 19:38:37.000 313 33342.21 298.57 2367.14 30.82 2010-11-09 19:38:38.000 313 33342.14 298.56 2367.13 30.82 2010-11-09 19:38:39.000 313 33342.13 298.56 2367.14 30.82 2010-11-09 19:38:40.000 313 33342.11 298.55 2367.15 30.82 2010-11-09 19:38:41.000 313 33342.09 298.55 2367.20 30.82 2010-11-09 19:38:42.000 313 33342.19 298.57 2367.16 30.82 2010-11-09 19:38:43.000 313 33342.04 298.54 2367.11 30.82 2010-11-09 19:38:44.000 313 33342.17 298.56 2367.13 30.82 2010-11-09 19:38:45.000 313 33342.15 298.56 2367.13 30.82 2010-11-09 19:38:46.000 313 33342.11 298.61 2367.06 30.82 2010-11-09 19:38:47.000 313 33342.11 298.63 2367.14 30.82 2010-11-09 19:38:48.000 313 33342.19 298.58 2367.07 30.82 2010-11-09 19:38:49.000 313 33342.14 298.59 2367.18 30.82 2010-11-09 19:38:50.000 313 33342.19 298.53 2367.11 30.82 2010-11-09 19:38:51.000 313 33342.21 298.59 2367.14 30.82 2010-11-09 19:38:52.000 313 33342.21 298.58 2367.18 30.82 2010-11-09 19:38:53.000 313 33342.10 298.59 2367.10 30.82 2010-11-09 19:38:54.000 313 33342.06 298.60 2367.06 30.82 2010-11-09 19:38:55.000 313 33342.12 298.57 2367.18 30.82 2010-11-09 19:38:56.000 313 33342.06 298.55 2367.10 30.82 2010-11-09 19:38:57.000 313 33342.27 298.55 2367.16 30.82 2010-11-09 19:38:58.000 313 33342.16 298.58 2367.19 30.82 2010-11-09 19:38:59.000 313 33342.11 298.63 2367.12 30.82 2010-11-09 19:39:00.000 313 33342.15 298.63 2367.14 30.82 2010-11-09 19:39:01.000 313 33342.21 298.61 2367.08 30.82 2010-11-09 19:39:02.000 313 33342.17 298.61 2367.10 30.82 2010-11-09 19:39:03.000 313 33342.22 298.56 2367.15 30.82 2010-11-09 19:39:04.000 313 33342.14 298.58 2367.20 30.82 2010-11-09 19:39:05.000 313 33342.10 298.57 2367.09 30.82 2010-11-09 19:39:06.000 313 33342.16 298.59 2367.19 30.82 2010-11-09 19:39:07.000 313 33342.14 298.61 2367.16 30.82 2010-11-09 19:39:08.000 313 33342.11 298.59 2367.20 30.82 2010-11-09 19:39:09.000 313 33342.19 298.58 2367.16 30.82 2010-11-09 19:39:10.000 313 33342.14 298.60 2367.12 30.82 2010-11-09 19:39:11.000 313 33342.17 298.57 2367.13 30.82 2010-11-09 19:39:12.000 313 33342.08 298.62 2367.26 30.82 2010-11-09 19:39:13.000 313 33342.11 298.64 2367.16 30.82 2010-11-09 19:39:14.000 313 33342.18 298.58 2367.19 30.82 2010-11-09 19:39:15.000 313 33342.15 298.61 2367.26 30.82 2010-11-09 19:39:16.000 313 33342.12 298.61 2367.13 30.82 2010-11-09 19:39:17.000 313 33342.25 298.60 2367.26 30.82 2010-11-09 19:39:18.000 313 33342.21 298.58 2367.18 30.82 2010-11-09 19:39:19.000 313 33342.22 298.62 2367.14 30.82 2010-11-09 19:39:20.000 313 33342.14 298.58 2367.11 30.82 2010-11-09 19:39:21.000 313 33342.18 298.63 2367.14 30.82 2010-11-09 19:39:22.000 313 33342.10 298.61 2367.07 30.82 2010-11-09 19:39:23.000 313 33342.25 298.61 2367.10 30.82 2010-11-09 19:39:24.000 313 33342.17 298.55 2367.07 30.82 2010-11-09 19:39:25.000 313 33342.19 298.63 2367.09 30.82 2010-11-09 19:39:26.000 313 33342.12 298.63 2367.07 30.82 2010-11-09 19:39:27.000 313 33342.16 298.66 2367.14 30.82 2010-11-09 19:39:28.000 313 33342.16 298.60 2367.10 30.82 2010-11-09 19:39:29.000 313 33342.07 298.62 2367.16 30.82 2010-11-09 19:39:30.000 313 33342.11 298.61 2367.11 30.82 2010-11-09 19:39:31.000 313 33342.19 298.60 2367.10 30.82 2010-11-09 19:39:32.000 313 33342.09 298.59 2367.09 30.82 2010-11-09 19:39:33.000 313 33342.09 298.61 2367.19 30.82 2010-11-09 19:39:34.000 313 33342.15 298.62 2367.18 30.82 2010-11-09 19:39:35.000 313 33342.11 298.61 2367.15 30.82 2010-11-09 19:39:36.000 313 33342.12 298.62 2367.18 30.82 2010-11-09 19:39:37.000 313 33342.12 298.68 2367.19 30.82 2010-11-09 19:39:38.000 313 33342.11 298.65 2367.16 30.82 2010-11-09 19:39:39.000 313 33342.10 298.62 2367.20 30.82 2010-11-09 19:39:40.000 313 33342.15 298.63 2367.21 30.82 2010-11-09 19:39:41.000 313 33342.14 298.67 2367.19 30.82 2010-11-09 19:39:42.000 313 33342.18 298.62 2367.16 30.82 2010-11-09 19:39:43.000 313 33342.05 298.63 2367.11 30.82 2010-11-09 19:39:44.000 313 33342.12 298.67 2367.11 30.82 2010-11-09 19:39:45.000 313 33342.17 298.64 2367.16 30.82 2010-11-09 19:39:46.000 313 33342.21 298.66 2367.13 30.82 2010-11-09 19:39:47.000 313 33342.17 298.66 2367.18 30.82 2010-11-09 19:39:48.000 313 33342.15 298.62 2367.18 30.82 2010-11-09 19:39:49.000 313 33342.15 298.69 2367.20 30.82 2010-11-09 19:39:50.000 313 33342.05 298.71 2367.13 30.82 2010-11-09 19:39:51.000 313 33342.07 298.61 2367.14 30.82 2010-11-09 19:39:52.000 313 33342.06 298.62 2367.19 30.82 2010-11-09 19:39:53.000 313 33342.02 298.62 2367.21 30.82 2010-11-09 19:39:54.000 313 33342.06 298.65 2367.18 30.82 2010-11-09 19:39:55.000 313 33342.18 298.63 2367.25 30.82 2010-11-09 19:39:56.000 313 33342.03 298.65 2367.20 30.82 2010-11-09 19:39:57.000 313 33342.03 298.68 2367.14 30.82 2010-11-09 19:39:58.000 313 33342.08 298.67 2367.13 30.82 2010-11-09 19:39:59.000 313 33342.11 298.68 2367.14 30.82 2010-11-09 19:40:00.000 313 33342.12 298.64 2367.13 30.82 2010-11-09 19:40:01.000 313 33342.05 298.65 2367.13 30.82 2010-11-09 19:40:02.000 313 33342.14 298.61 2367.16 30.82 2010-11-09 19:40:03.000 313 33342.09 298.68 2367.16 30.82 2010-11-09 19:40:04.000 313 33342.14 298.64 2367.10 30.82 2010-11-09 19:40:05.000 313 33342.17 298.63 2367.24 30.82 2010-11-09 19:40:06.000 313 33342.08 298.64 2367.24 30.82 2010-11-09 19:40:07.000 313 33342.09 298.65 2367.22 30.82 2010-11-09 19:40:08.000 313 33342.00 298.65 2367.27 30.82 2010-11-09 19:40:09.000 313 33342.10 298.65 2367.18 30.82 2010-11-09 19:40:10.000 313 33342.03 298.67 2367.13 30.82 2010-11-09 19:40:11.000 313 33342.09 298.68 2367.12 30.82 2010-11-09 19:40:12.000 313 33342.05 298.64 2367.15 30.82 2010-11-09 19:40:13.000 313 33342.08 298.67 2367.19 30.82 2010-11-09 19:40:14.000 313 33342.02 298.70 2367.10 30.82 2010-11-09 19:40:15.000 313 33342.14 298.70 2367.15 30.82 2010-11-09 19:40:16.000 313 33342.12 298.68 2367.22 30.82 2010-11-09 19:40:17.000 313 33341.99 298.67 2367.26 30.82 2010-11-09 19:40:18.000 313 33342.11 298.67 2367.16 30.82 2010-11-09 19:40:19.000 313 33342.17 298.66 2367.17 30.82 2010-11-09 19:40:20.000 313 33342.09 298.66 2367.08 30.82 2010-11-09 19:40:21.000 313 33342.08 298.64 2367.24 30.82 2010-11-09 19:40:22.000 313 33342.15 298.67 2367.08 30.82 2010-11-09 19:40:23.000 313 33342.11 298.69 2367.14 30.82 2010-11-09 19:40:24.000 313 33342.04 298.65 2367.08 30.82 2010-11-09 19:40:25.000 313 33342.13 298.65 2367.18 30.82 2010-11-09 19:40:26.000 313 33342.05 298.61 2367.19 30.82 2010-11-09 19:40:27.000 313 33342.05 298.65 2367.13 30.82 2010-11-09 19:40:28.000 313 33342.07 298.67 2367.20 30.82 2010-11-09 19:40:29.000 313 33342.07 298.69 2367.18 30.82 2010-11-09 19:40:30.000 313 33342.09 298.67 2367.26 30.82 2010-11-09 19:40:31.000 313 33342.09 298.68 2367.16 30.82 2010-11-09 19:40:32.000 313 33342.09 298.69 2367.16 30.82 2010-11-09 19:40:33.000 313 33342.10 298.66 2367.16 30.82 2010-11-09 19:40:34.000 313 33342.05 298.73 2367.19 30.82 2010-11-09 19:40:35.000 313 33341.96 298.69 2367.14 30.82 2010-11-09 19:40:36.000 313 33342.08 298.68 2367.20 30.82 2010-11-09 19:40:37.000 313 33342.04 298.72 2367.17 30.82 2010-11-09 19:40:38.000 313 33342.06 298.70 2367.20 30.82 2010-11-09 19:40:39.000 313 33342.06 298.71 2367.13 30.82 2010-11-09 19:40:40.000 313 33342.07 298.66 2367.17 30.82 2010-11-09 19:40:41.000 313 33342.11 298.74 2367.10 30.82 2010-11-09 19:40:42.000 313 33342.05 298.71 2367.08 30.82 2010-11-09 19:40:43.000 313 33342.09 298.71 2367.21 30.82 2010-11-09 19:40:44.000 313 33342.12 298.68 2367.18 30.82 2010-11-09 19:40:45.000 313 33342.09 298.70 2367.20 30.82 2010-11-09 19:40:46.000 313 33342.08 298.69 2367.13 30.82 2010-11-09 19:40:47.000 313 33342.14 298.69 2367.31 30.82 2010-11-09 19:40:48.000 313 33342.00 298.61 2367.21 30.82 2010-11-09 19:40:49.000 313 33342.06 298.71 2367.20 30.82 2010-11-09 19:40:50.000 313 33342.06 298.67 2367.17 30.82 2010-11-09 19:40:51.000 313 33342.09 298.69 2367.22 30.82 2010-11-09 19:40:52.000 313 33342.11 298.67 2367.16 30.82 2010-11-09 19:40:53.000 313 33341.93 298.71 2367.20 30.82 2010-11-09 19:40:54.000 313 33342.14 298.71 2367.27 30.82 2010-11-09 19:40:55.000 313 33342.14 298.69 2367.19 30.82 2010-11-09 19:40:56.000 313 33341.98 298.71 2367.20 30.82 2010-11-09 19:40:57.000 313 33342.09 298.72 2367.19 30.82 2010-11-09 19:40:58.000 313 33342.09 298.67 2367.09 30.82 2010-11-09 19:40:59.000 313 33342.10 298.67 2367.18 30.82 2010-11-09 19:41:00.000 313 33342.06 298.70 2367.19 30.82 2010-11-09 19:41:01.000 313 33342.06 298.68 2367.24 30.82 2010-11-09 19:41:02.000 313 33342.03 298.66 2367.19 30.82 2010-11-09 19:41:03.000 313 33342.09 298.71 2367.16 30.82 2010-11-09 19:41:04.000 313 33342.15 298.71 2367.16 30.82 2010-11-09 19:41:05.000 313 33342.08 298.70 2367.07 30.82 2010-11-09 19:41:06.000 313 33342.07 298.68 2367.16 30.82 2010-11-09 19:41:07.000 313 33342.07 298.69 2367.17 30.82 2010-11-09 19:41:08.000 313 33342.05 298.69 2367.11 30.82 2010-11-09 19:41:09.000 313 33342.19 298.73 2367.23 30.82 2010-11-09 19:41:10.000 313 33342.07 298.71 2367.10 30.82 2010-11-09 19:41:11.000 313 33342.03 298.73 2367.13 30.82 2010-11-09 19:41:12.000 313 33342.15 298.78 2367.20 30.82 2010-11-09 19:41:13.000 313 33342.14 298.75 2367.17 30.82 2010-11-09 19:41:14.000 313 33342.05 298.69 2367.19 30.82 2010-11-09 19:41:15.000 313 33342.03 298.75 2367.18 30.82 2010-11-09 19:41:16.000 313 33341.98 298.72 2367.22 30.82 2010-11-09 19:41:17.000 313 33342.07 298.75 2367.19 30.82 2010-11-09 19:41:18.000 313 33341.97 298.72 2367.28 30.82 2010-11-09 19:41:19.000 313 33342.08 298.75 2367.20 30.82 2010-11-09 19:41:20.000 313 33342.08 298.74 2367.25 30.82 2010-11-09 19:41:21.000 313 33342.03 298.78 2367.18 30.82 2010-11-09 19:41:22.000 313 33342.04 298.73 2367.15 30.82 2010-11-09 19:41:23.000 313 33341.97 298.73 2367.16 30.82 2010-11-09 19:41:24.000 313 33342.18 298.77 2367.14 30.82 2010-11-09 19:41:25.000 313 33342.11 298.77 2367.14 30.82 2010-11-09 19:41:26.000 313 33342.00 298.75 2367.10 30.82 2010-11-09 19:41:27.000 313 33342.15 298.80 2367.23 30.82 2010-11-09 19:41:28.000 313 33342.14 298.76 2367.22 30.82 2010-11-09 19:41:29.000 313 33342.05 298.71 2367.14 30.82 2010-11-09 19:41:30.000 313 33342.08 298.77 2367.08 30.82 2010-11-09 19:41:31.000 313 33341.96 298.75 2367.19 30.82 2010-11-09 19:41:32.000 313 33342.00 298.75 2367.17 30.82 2010-11-09 19:41:33.000 313 33342.03 298.76 2367.24 30.82 2010-11-09 19:41:34.000 313 33342.11 298.76 2367.09 30.82 2010-11-09 19:41:35.000 313 33342.08 298.68 2367.11 30.82 2010-11-09 19:41:36.000 313 33342.19 298.80 2367.13 30.82 2010-11-09 19:41:37.000 313 33341.95 298.73 2367.16 30.82 2010-11-09 19:41:38.000 313 33342.07 298.75 2367.10 30.82 2010-11-09 19:41:39.000 313 33342.12 298.75 2367.24 30.82 2010-11-09 19:41:40.000 313 33342.12 298.78 2367.15 30.82 2010-11-09 19:41:41.000 313 33342.04 298.77 2367.18 30.82 2010-11-09 19:41:42.000 313 33342.06 298.77 2367.21 30.82 2010-11-09 19:41:43.000 313 33342.15 298.77 2367.17 30.82 2010-11-09 19:41:44.000 313 33342.08 298.75 2367.13 30.82 2010-11-09 19:41:45.000 313 33342.07 298.77 2367.15 30.82 2010-11-09 19:41:46.000 313 33342.09 298.75 2367.23 30.82 2010-11-09 19:41:47.000 313 33342.20 298.72 2367.16 30.82 2010-11-09 19:41:48.000 313 33341.94 298.76 2367.10 30.82 2010-11-09 19:41:49.000 313 33342.14 298.76 2367.11 30.82 2010-11-09 19:41:50.000 313 33341.96 298.77 2367.04 30.82 2010-11-09 19:41:51.000 313 33342.09 298.77 2367.06 30.82 2010-11-09 19:41:52.000 313 33342.07 298.77 2367.20 30.82 2010-11-09 19:41:53.000 313 33342.12 298.78 2367.17 30.82 2010-11-09 19:41:54.000 313 33342.00 298.81 2367.13 30.82 2010-11-09 19:41:55.000 313 33342.08 298.76 2367.13 30.82 2010-11-09 19:41:56.000 313 33342.02 298.76 2367.18 30.82 2010-11-09 19:41:57.000 313 33342.06 298.77 2367.16 30.82 2010-11-09 19:41:58.000 313 33342.09 298.76 2367.19 30.82 2010-11-09 19:41:59.000 313 33341.95 298.77 2367.15 30.82 2010-11-09 19:42:00.000 313 33342.11 298.77 2367.17 30.82 2010-11-09 19:42:01.000 313 33342.05 298.75 2367.16 30.82 2010-11-09 19:42:02.000 313 33341.98 298.74 2367.13 30.82 2010-11-09 19:42:03.000 313 33341.98 298.78 2367.16 30.82 2010-11-09 19:42:04.000 313 33342.07 298.78 2367.13 30.82 2010-11-09 19:42:05.000 313 33341.99 298.75 2367.21 30.82 2010-11-09 19:42:06.000 313 33341.93 298.77 2367.14 30.82 2010-11-09 19:42:07.000 313 33342.15 298.78 2367.17 30.82 2010-11-09 19:42:08.000 313 33342.06 298.76 2367.19 30.82 2010-11-09 19:42:09.000 313 33342.06 298.78 2367.20 30.82 2010-11-09 19:42:10.000 313 33341.94 298.78 2367.24 30.82 2010-11-09 19:42:11.000 313 33341.96 298.72 2367.20 30.82 2010-11-09 19:42:12.000 313 33342.02 298.77 2367.25 30.82 2010-11-09 19:42:13.000 313 33341.95 298.77 2367.19 30.82 2010-11-09 19:42:14.000 313 33341.97 298.81 2367.22 30.82 2010-11-09 19:42:15.000 313 33341.99 298.75 2367.16 30.82 2010-11-09 19:42:16.000 313 33342.03 298.79 2367.20 30.82 2010-11-09 19:42:17.000 313 33341.96 298.76 2367.17 30.82 2010-11-09 19:42:18.000 313 33342.02 298.76 2367.25 30.82 2010-11-09 19:42:19.000 313 33342.00 298.78 2367.18 30.82 2010-11-09 19:42:20.000 313 33341.93 298.79 2367.16 30.82 2010-11-09 19:42:21.000 313 33342.05 298.80 2367.16 30.82 2010-11-09 19:42:22.000 313 33342.03 298.75 2367.16 30.82 2010-11-09 19:42:23.000 313 33341.97 298.76 2367.28 30.82 2010-11-09 19:42:24.000 313 33341.96 298.77 2367.20 30.82 2010-11-09 19:42:25.000 313 33342.05 298.80 2367.16 30.82 2010-11-09 19:42:26.000 313 33342.04 298.79 2367.03 30.82 2010-11-09 19:42:27.000 313 33342.02 298.73 2367.14 30.82 2010-11-09 19:42:28.000 313 33342.01 298.79 2367.20 30.82 2010-11-09 19:42:29.000 313 33342.01 298.75 2367.09 30.82 2010-11-09 19:42:30.000 313 33342.00 298.82 2367.19 30.82 2010-11-09 19:42:31.000 313 33342.06 298.74 2367.21 30.82 2010-11-09 19:42:32.000 313 33341.99 298.75 2367.19 30.82 2010-11-09 19:42:33.000 313 33342.03 298.77 2367.19 30.82 2010-11-09 19:42:34.000 313 33342.02 298.82 2367.19 30.82 2010-11-09 19:42:35.000 313 33341.95 298.77 2367.20 30.82 2010-11-09 19:42:36.000 313 33342.06 298.79 2367.16 30.82 2010-11-09 19:42:37.000 313 33341.94 298.78 2367.18 30.82 2010-11-09 19:42:38.000 313 33342.10 298.77 2367.11 30.82 2010-11-09 19:42:39.000 313 33342.09 298.79 2367.24 30.82 2010-11-09 19:42:40.000 313 33342.01 298.79 2367.14 30.82 2010-11-09 19:42:41.000 313 33341.93 298.77 2367.11 30.82 2010-11-09 19:42:42.000 313 33342.06 298.80 2367.18 30.82 2010-11-09 19:42:43.000 313 33341.92 298.79 2367.10 30.82 2010-11-09 19:42:44.000 313 33342.05 298.78 2367.12 30.82 2010-11-09 19:42:45.000 313 33341.99 298.74 2367.18 30.82 2010-11-09 19:42:46.000 313 33342.01 298.75 2367.22 30.82 2010-11-09 19:42:47.000 313 33342.03 298.78 2367.06 30.82 2010-11-09 19:42:48.000 313 33342.03 298.77 2367.19 30.82 2010-11-09 19:42:49.000 313 33342.09 298.77 2367.14 30.82 2010-11-09 19:42:50.000 313 33341.94 298.73 2367.15 30.82 2010-11-09 19:42:51.000 313 33341.95 298.80 2367.17 30.82 2010-11-09 19:42:52.000 313 33342.06 298.78 2367.22 30.82 2010-11-09 19:42:53.000 313 33342.00 298.81 2367.09 30.82 2010-11-09 19:42:54.000 313 33342.06 298.77 2367.11 30.82 2010-11-09 19:42:55.000 313 33341.91 298.75 2367.13 30.82 2010-11-09 19:42:56.000 313 33341.95 298.76 2367.16 30.82 2010-11-09 19:42:57.000 313 33342.00 298.78 2367.16 30.82 2010-11-09 19:42:58.000 313 33342.02 298.81 2367.20 30.82 2010-11-09 19:42:59.000 313 33341.97 298.77 2367.10 30.82 2010-11-09 19:43:00.000 313 33341.99 298.79 2367.10 30.82 2010-11-09 19:43:01.000 313 33342.00 298.80 2367.19 30.82 2010-11-09 19:43:02.000 313 33341.99 298.82 2367.13 30.82 2010-11-09 19:43:03.000 313 33341.99 298.78 2367.16 30.82 2010-11-09 19:43:04.000 313 33341.99 298.75 2367.20 30.82 2010-11-09 19:43:05.000 313 33342.02 298.81 2367.14 30.82 2010-11-09 19:43:06.000 313 33342.00 298.78 2367.13 30.82 2010-11-09 19:43:07.000 313 33342.05 298.77 2367.14 30.82 2010-11-09 19:43:08.000 313 33341.98 298.77 2367.13 30.82 2010-11-09 19:43:09.000 313 33341.98 298.78 2367.18 30.82 2010-11-09 19:43:10.000 313 33342.04 298.79 2367.18 30.82 2010-11-09 19:43:11.000 313 33341.93 298.75 2367.25 30.82 2010-11-09 19:43:12.000 313 33342.04 298.78 2367.21 30.82 2010-11-09 19:43:13.000 313 33342.00 298.77 2367.18 30.82 2010-11-09 19:43:14.000 313 33341.97 298.77 2367.23 30.82 2010-11-09 19:43:15.000 313 33342.02 298.82 2367.22 30.82 2010-11-09 19:43:16.000 313 33342.00 298.78 2367.19 30.82 2010-11-09 19:43:17.000 313 33342.00 298.78 2367.14 30.82 2010-11-09 19:43:18.000 313 33341.99 298.85 2367.13 30.82 2010-11-09 19:43:19.000 313 33342.05 298.78 2367.20 30.82 2010-11-09 19:43:20.000 313 33341.97 298.78 2367.18 30.82 2010-11-09 19:43:21.000 313 33342.03 298.78 2367.06 30.82 2010-11-09 19:43:22.000 313 33342.12 298.82 2367.10 30.82 2010-11-09 19:43:23.000 313 33342.15 298.77 2367.18 30.82 2010-11-09 19:43:24.000 313 33342.07 298.74 2367.07 30.82 2010-11-09 19:43:25.000 313 33342.05 298.69 2367.18 30.82 2010-11-09 19:43:26.000 313 33342.04 298.71 2367.14 30.82 2010-11-09 19:43:27.000 313 33342.05 298.79 2367.18 30.82 2010-11-09 19:43:28.000 313 33342.00 298.82 2367.22 30.82 2010-11-09 19:43:29.000 313 33342.03 298.79 2367.17 30.82 2010-11-09 19:43:30.000 313 33342.11 298.79 2367.18 30.82 2010-11-09 19:43:31.000 313 33342.09 298.84 2367.19 30.82 2010-11-09 19:43:32.000 313 33342.05 298.83 2367.19 30.82 2010-11-09 19:43:33.000 313 33341.94 298.75 2367.10 30.82 2010-11-09 19:43:34.000 313 33342.01 298.81 2367.09 30.82 2010-11-09 19:43:35.000 313 33342.09 298.80 2367.10 30.82 2010-11-09 19:43:36.000 313 33342.05 298.79 2367.21 30.82 2010-11-09 19:43:37.000 313 33342.00 298.86 2367.13 30.82 2010-11-09 19:43:38.000 313 33341.98 298.82 2367.16 30.82 2010-11-09 19:43:39.000 313 33341.92 298.80 2367.13 30.82 2010-11-09 19:43:40.000 313 33342.06 298.80 2367.18 30.82 2010-11-09 19:43:41.000 313 33341.96 298.79 2367.14 30.82 2010-11-09 19:43:42.000 313 33341.92 298.83 2367.16 30.82 2010-11-09 19:43:43.000 313 33342.06 298.81 2367.24 30.82 2010-11-09 19:43:44.000 313 33341.92 298.80 2367.13 30.82 2010-11-09 19:43:45.000 313 33342.01 298.84 2367.11 30.82 2010-11-09 19:43:46.000 313 33342.02 298.78 2367.11 30.82 2010-11-09 19:43:47.000 313 33342.08 298.79 2367.15 30.82 2010-11-09 19:43:48.000 313 33342.08 298.78 2367.13 30.82 2010-11-09 19:43:49.000 313 33341.92 298.80 2367.14 30.82 2010-11-09 19:43:50.000 313 33341.93 298.76 2367.16 30.82 2010-11-09 19:43:51.000 313 33342.03 298.75 2367.16 30.82 2010-11-09 19:43:52.000 313 33341.94 298.82 2367.20 30.82 2010-11-09 19:43:53.000 313 33341.94 298.82 2367.16 30.82 2010-11-09 19:43:54.000 313 33342.04 298.77 2367.18 30.82 2010-11-09 19:43:55.000 313 33342.03 298.80 2367.10 30.82 2010-11-09 19:43:56.000 313 33341.93 298.79 2367.16 30.82 2010-11-09 19:43:57.000 313 33341.95 298.82 2367.23 30.82 2010-11-09 19:43:58.000 313 33342.03 298.84 2367.13 30.82 2010-11-09 19:43:59.000 313 33342.01 298.81 2367.20 30.82 2010-11-09 19:44:00.000 313 33341.97 298.81 2367.19 30.82 2010-11-09 19:44:01.000 313 33341.99 298.80 2367.15 30.82 2010-11-09 19:44:02.000 313 33341.94 298.78 2367.16 30.82 2010-11-09 19:44:03.000 313 33341.94 298.81 2367.19 30.82 2010-11-09 19:44:04.000 313 33341.98 298.77 2367.17 30.82 2010-11-09 19:44:05.000 313 33341.97 298.84 2367.28 30.82 2010-11-09 19:44:06.000 313 33341.90 298.83 2367.25 30.82 2010-11-09 19:44:07.000 313 33342.05 298.82 2367.24 30.82 2010-11-09 19:44:08.000 313 33342.00 298.82 2367.27 30.82 2010-11-09 19:44:09.000 313 33342.00 298.85 2367.19 30.82 2010-11-09 19:44:10.000 313 33341.93 298.81 2367.25 30.82 2010-11-09 19:44:11.000 313 33341.98 298.84 2367.19 30.82 2010-11-09 19:44:12.000 313 33341.95 298.80 2367.19 30.82 2010-11-09 19:44:13.000 313 33341.92 298.82 2367.06 30.82 2010-11-09 19:44:14.000 313 33341.97 298.80 2367.12 30.82 2010-11-09 19:44:15.000 313 33342.00 298.80 2367.17 30.82 2010-11-09 19:44:16.000 313 33342.03 298.83 2367.15 30.82 2010-11-09 19:44:17.000 313 33342.07 298.83 2367.16 30.82 2010-11-09 19:44:18.000 313 33341.97 298.79 2367.19 30.82 2010-11-09 19:44:19.000 313 33342.03 298.82 2367.25 30.82 2010-11-09 19:44:20.000 313 33342.02 298.81 2367.24 30.82 2010-11-09 19:44:21.000 313 33341.96 298.83 2367.18 30.82 2010-11-09 19:44:22.000 313 33342.09 298.86 2367.17 30.82 2010-11-09 19:44:23.000 313 33341.99 298.80 2367.13 30.82 2010-11-09 19:44:24.000 313 33341.96 298.81 2367.15 30.82 2010-11-09 19:44:25.000 313 33341.99 298.84 2367.18 30.82 2010-11-09 19:44:26.000 313 33341.92 298.82 2367.18 30.82 2010-11-09 19:44:27.000 313 33342.00 298.85 2367.18 30.82 2010-11-09 19:44:28.000 313 33341.98 298.83 2367.17 30.82 2010-11-09 19:44:29.000 313 33341.96 298.81 2367.18 30.82 2010-11-09 19:44:30.000 313 33342.02 298.84 2367.20 30.82 2010-11-09 19:44:31.000 313 33341.98 298.88 2367.23 30.82 2010-11-09 19:44:32.000 313 33341.94 298.83 2367.17 30.82 2010-11-09 19:44:33.000 313 33341.99 298.82 2367.29 30.82 2010-11-09 19:44:34.000 313 33341.88 298.80 2367.23 30.82 2010-11-09 19:44:35.000 313 33341.90 298.84 2367.24 30.82 2010-11-09 19:44:36.000 313 33341.99 298.87 2367.17 30.82 2010-11-09 19:44:37.000 313 33341.96 298.80 2367.14 30.82 2010-11-09 19:44:38.000 313 33342.00 298.82 2367.17 30.82 2010-11-09 19:44:39.000 313 33341.89 298.77 2367.19 30.82 2010-11-09 19:44:40.000 313 33341.95 298.81 2367.13 30.82 2010-11-09 19:44:41.000 313 33342.05 298.82 2367.23 30.82 2010-11-09 19:44:42.000 313 33342.06 298.82 2367.15 30.82 2010-11-09 19:44:43.000 313 33341.84 298.83 2367.17 30.82 2010-11-09 19:44:44.000 313 33341.94 298.87 2367.13 30.82 2010-11-09 19:44:45.000 313 33341.97 298.83 2367.13 30.82 2010-11-09 19:44:46.000 313 33342.00 298.75 2367.18 30.82 2010-11-09 19:44:47.000 313 33341.91 298.79 2367.16 30.82 2010-11-09 19:44:48.000 313 33341.96 298.84 2367.24 30.82 2010-11-09 19:44:49.000 313 33341.97 298.84 2367.13 30.82 2010-11-09 19:44:50.000 313 33341.94 298.82 2367.15 30.82 2010-11-09 19:44:51.000 313 33341.95 298.81 2367.20 30.82 2010-11-09 19:44:52.000 313 33342.04 298.82 2367.14 30.82 2010-11-09 19:44:53.000 313 33341.97 298.80 2367.16 30.82 2010-11-09 19:44:54.000 313 33342.05 298.82 2367.13 30.82 2010-11-09 19:44:55.000 313 33342.03 298.85 2367.16 30.82 2010-11-09 19:44:56.000 313 33341.93 298.83 2367.16 30.82 2010-11-09 19:44:57.000 313 33341.92 298.85 2367.13 30.82 2010-11-09 19:44:58.000 313 33342.01 298.85 2367.19 30.82 2010-11-09 19:44:59.000 313 33341.93 298.84 2367.13 30.82 2010-11-09 19:45:00.000 313 33341.97 298.84 2367.13 30.82 2010-11-09 19:45:01.000 313 33341.90 298.83 2367.20 30.82 2010-11-09 19:45:02.000 313 33341.86 298.81 2367.20 30.82 2010-11-09 19:45:03.000 313 33341.86 298.84 2367.09 30.82 2010-11-09 19:45:04.000 313 33341.90 298.83 2367.15 30.82 2010-11-09 19:45:05.000 313 33341.96 298.80 2367.16 30.82 2010-11-09 19:45:06.000 313 33341.88 298.80 2367.15 30.82 2010-11-09 19:45:07.000 313 33341.89 298.79 2367.13 30.82 2010-11-09 19:45:08.000 313 33341.89 298.77 2367.16 30.82 2010-11-09 19:45:09.000 313 33341.94 298.80 2367.10 30.82 2010-11-09 19:45:10.000 313 33341.94 298.84 2367.13 30.82 2010-11-09 19:45:11.000 313 33341.99 298.82 2367.16 30.82 2010-11-09 19:45:12.000 313 33342.02 298.86 2367.14 30.82 2010-11-09 19:45:13.000 313 33341.95 298.82 2367.20 30.82 2010-11-09 19:45:14.000 313 33341.97 298.82 2367.24 30.82 2010-11-09 19:45:15.000 313 33341.97 298.84 2367.16 30.82 2010-11-09 19:45:16.000 313 33342.00 298.83 2367.20 30.82 2010-11-09 19:45:17.000 313 33341.88 298.83 2367.19 30.82 2010-11-09 19:45:18.000 313 33342.00 298.80 2367.15 30.82 2010-11-09 19:45:19.000 313 33341.97 298.80 2367.19 30.82 2010-11-09 19:45:20.000 313 33342.03 298.81 2367.26 30.82 2010-11-09 19:45:21.000 313 33341.92 298.85 2367.15 30.82 2010-11-09 19:45:22.000 313 33341.92 298.86 2367.18 30.82 2010-11-09 19:45:23.000 313 33341.91 298.85 2367.16 30.82 2010-11-09 19:45:24.000 313 33342.02 298.86 2367.19 30.82 2010-11-09 19:45:25.000 313 33341.91 298.85 2367.06 30.82 2010-11-09 19:45:26.000 313 33341.94 298.85 2367.09 30.82 2010-11-09 19:45:27.000 313 33341.97 298.82 2367.20 30.82 2010-11-09 19:45:28.000 313 33341.99 298.82 2367.13 30.82 2010-11-09 19:45:29.000 313 33342.05 298.87 2367.18 30.82 2010-11-09 19:45:30.000 313 33342.05 298.86 2367.24 30.82 2010-11-09 19:45:31.000 313 33341.86 298.85 2367.19 30.82 2010-11-09 19:45:32.000 313 33341.93 298.87 2367.18 30.82 2010-11-09 19:45:33.000 313 33341.96 298.85 2367.25 30.82 2010-11-09 19:45:34.000 313 33342.00 298.81 2367.18 30.82 2010-11-09 19:45:35.000 313 33341.99 298.87 2367.21 30.82 2010-11-09 19:45:36.000 313 33342.05 298.84 2367.18 30.82 2010-11-09 19:45:37.000 313 33342.00 298.86 2367.13 30.82 2010-11-09 19:45:38.000 313 33341.93 298.86 2367.10 30.82 2010-11-09 19:45:39.000 313 33342.02 298.87 2367.22 30.82 2010-11-09 19:45:40.000 313 33341.94 298.86 2367.14 30.82 2010-11-09 19:45:41.000 313 33341.92 298.86 2367.16 30.82 2010-11-09 19:45:42.000 313 33341.94 298.88 2367.14 30.82 2010-11-09 19:45:43.000 313 33342.00 298.84 2367.20 30.82 2010-11-09 19:45:44.000 313 33341.91 298.82 2367.13 30.82 2010-11-09 19:45:45.000 313 33341.88 298.87 2367.17 30.82 2010-11-09 19:45:46.000 313 33342.01 298.81 2367.16 30.82 2010-11-09 19:45:47.000 313 33342.01 298.85 2367.13 30.82 2010-11-09 19:45:48.000 313 33342.02 298.85 2367.18 30.82 2010-11-09 19:45:49.000 313 33341.96 298.86 2367.10 30.82 2010-11-09 19:45:50.000 313 33341.90 298.83 2367.14 30.82 2010-11-09 19:45:51.000 313 33341.92 298.83 2367.22 30.82 2010-11-09 19:45:52.000 313 33341.90 298.88 2367.13 30.83 2010-11-09 19:45:53.000 313 33341.89 298.89 2367.14 30.82 2010-11-09 19:45:54.000 313 33341.87 298.84 2367.18 30.83 2010-11-09 19:45:55.000 313 33341.90 298.85 2367.26 30.82 2010-11-09 19:45:56.000 313 33341.90 298.89 2367.18 30.83 2010-11-09 19:45:57.000 313 33341.94 298.87 2367.15 30.83 2010-11-09 19:45:58.000 313 33341.94 298.91 2367.16 30.82 2010-11-09 19:45:59.000 313 33341.90 298.86 2367.11 30.82 2010-11-09 19:46:00.000 313 33341.95 298.85 2367.18 30.83 2010-11-09 19:46:01.000 313 33341.99 298.81 2367.14 30.83 2010-11-09 19:46:02.000 313 33341.93 298.84 2367.17 30.83 2010-11-09 19:46:03.000 313 33341.91 298.84 2367.24 30.83 2010-11-09 19:46:04.000 313 33341.96 298.86 2367.22 30.83 2010-11-09 19:46:05.000 313 33341.99 298.86 2367.19 30.83 2010-11-09 19:46:06.000 313 33341.94 298.87 2367.16 30.83 2010-11-09 19:46:07.000 313 33342.03 298.87 2367.18 30.83 2010-11-09 19:46:08.000 313 33341.94 298.85 2367.14 30.83 2010-11-09 19:46:09.000 313 33342.00 298.86 2367.25 30.83 2010-11-09 19:46:10.000 313 33341.98 298.88 2367.22 30.83 2010-11-09 19:46:11.000 313 33341.92 298.88 2367.09 30.83 2010-11-09 19:46:12.000 313 33341.88 298.83 2367.14 30.83 2010-11-09 19:46:13.000 313 33342.05 298.89 2367.15 30.83 2010-11-09 19:46:14.000 313 33341.92 298.85 2367.24 30.83 2010-11-09 19:46:15.000 313 33341.92 298.83 2367.18 30.83 2010-11-09 19:46:16.000 313 33341.99 298.86 2367.24 30.83 2010-11-09 19:46:17.000 313 33341.95 298.81 2367.16 30.83 2010-11-09 19:46:18.000 313 33341.99 298.85 2367.09 30.82 2010-11-09 19:46:19.000 313 33341.87 298.84 2367.21 30.83 2010-11-09 19:46:20.000 313 33341.99 298.83 2367.15 30.82 2010-11-09 19:46:21.000 313 33341.95 298.83 2367.24 30.82 2010-11-09 19:46:22.000 313 33342.03 298.84 2367.19 30.82 2010-11-09 19:46:23.000 313 33342.03 298.84 2367.18 30.83 2010-11-09 19:46:24.000 313 33342.02 298.83 2367.20 30.83 2010-11-09 19:46:25.000 313 33342.11 298.90 2367.20 30.82 2010-11-09 19:46:26.000 313 33341.91 298.86 2367.17 30.83 2010-11-09 19:46:27.000 313 33342.02 298.88 2367.18 30.83 2010-11-09 19:46:28.000 313 33342.01 298.87 2367.16 30.83 2010-11-09 19:46:29.000 313 33342.00 298.82 2367.16 30.83 2010-11-09 19:46:30.000 313 33342.06 298.81 2367.10 30.83 2010-11-09 19:46:31.000 313 33342.14 298.82 2367.10 30.83 2010-11-09 19:46:32.000 313 33342.03 298.81 2367.13 30.83 2010-11-09 19:46:33.000 313 33342.08 298.85 2367.19 30.83 2010-11-09 19:46:34.000 313 33342.08 298.87 2367.11 30.83 2010-11-09 19:46:35.000 313 33341.97 298.85 2367.14 30.83 2010-11-09 19:46:36.000 313 33342.11 298.83 2367.22 30.83 2010-11-09 19:46:37.000 313 33341.90 298.83 2367.21 30.83 2010-11-09 19:46:38.000 313 33341.97 298.86 2367.21 30.83 2010-11-09 19:46:39.000 313 33342.02 298.85 2367.10 30.83 2010-11-09 19:46:40.000 313 33341.96 298.84 2367.19 30.83 2010-11-09 19:46:41.000 313 33342.00 298.84 2367.03 30.83 2010-11-09 19:46:42.000 313 33342.00 298.88 2367.16 30.83 2010-11-09 19:46:43.000 313 33342.00 298.86 2367.21 30.83 2010-11-09 19:46:44.000 313 33342.00 298.88 2367.15 30.83 2010-11-09 19:46:45.000 313 33342.04 298.84 2367.07 30.83 2010-11-09 19:46:46.000 313 33342.03 298.86 2367.21 30.83 2010-11-09 19:46:47.000 313 33341.95 298.81 2367.11 30.83 2010-11-09 19:46:48.000 313 33342.03 298.83 2367.22 30.83 2010-11-09 19:46:49.000 313 33342.03 298.83 2367.18 30.83 2010-11-09 19:46:50.000 313 33341.93 298.88 2367.12 30.83 2010-11-09 19:46:51.000 313 33341.95 298.86 2367.13 30.83 2010-11-09 19:46:52.000 313 33341.95 298.86 2367.19 30.83 2010-11-09 19:46:53.000 313 33342.06 298.87 2367.11 30.83 2010-11-09 19:46:54.000 313 33342.05 298.83 2367.13 30.83 2010-11-09 19:46:55.000 313 33341.97 298.82 2367.25 30.83 2010-11-09 19:46:56.000 313 33342.07 298.82 2367.15 30.83 2010-11-09 19:46:57.000 313 33341.96 298.81 2367.20 30.83 2010-11-09 19:46:58.000 313 33342.07 298.83 2367.13 30.83 2010-11-09 19:46:59.000 313 33342.05 298.83 2367.16 30.83 2010-11-09 19:47:00.000 313 33342.09 298.84 2367.14 30.83 2010-11-09 19:47:01.000 313 33341.91 298.86 2367.11 30.83 2010-11-09 19:47:02.000 313 33342.06 298.84 2367.08 30.83 2010-11-09 19:47:03.000 313 33342.04 298.83 2367.06 30.83 2010-11-09 19:47:04.000 313 33342.06 298.85 2367.19 30.83 2010-11-09 19:47:05.000 313 33342.04 298.87 2367.12 30.83 2010-11-09 19:47:06.000 313 33342.06 298.79 2367.16 30.83 2010-11-09 19:47:07.000 313 33342.11 298.89 2367.06 30.83 2010-11-09 19:47:08.000 313 33341.97 298.84 2367.11 30.83 2010-11-09 19:47:09.000 313 33342.01 298.83 2367.14 30.83 2010-11-09 19:47:10.000 313 33341.96 298.87 2367.10 30.83 2010-11-09 19:47:11.000 313 33342.02 298.87 2367.21 30.83 2010-11-09 19:47:12.000 313 33342.05 298.82 2367.16 30.83 2010-11-09 19:47:13.000 313 33342.09 298.85 2367.14 30.83 2010-11-09 19:47:14.000 313 33342.01 298.83 2367.12 30.83 2010-11-09 19:47:15.000 313 33342.11 298.83 2367.10 30.83 2010-11-09 19:47:16.000 313 33342.06 298.86 2367.18 30.83 2010-11-09 19:47:17.000 313 33342.08 298.83 2367.17 30.83 2010-11-09 19:47:18.000 313 33342.08 298.86 2367.10 30.83 2010-11-09 19:47:19.000 313 33342.13 298.85 2367.10 30.83 2010-11-09 19:47:20.000 313 33342.13 298.82 2367.17 30.83 2010-11-09 19:47:21.000 313 33342.15 298.82 2367.14 30.83 2010-11-09 19:47:22.000 313 33342.14 298.80 2367.14 30.83 2010-11-09 19:47:23.000 313 33342.15 298.83 2367.19 30.83 2010-11-09 19:47:24.000 313 33342.09 298.86 2367.17 30.83 2010-11-09 19:47:25.000 313 33342.18 298.81 2367.08 30.83 2010-11-09 19:47:26.000 313 33342.10 298.88 2367.17 30.83 2010-11-09 19:47:27.000 313 33342.14 298.88 2367.11 30.83 2010-11-09 19:47:28.000 313 33342.10 298.83 2366.99 30.83 2010-11-09 19:47:29.000 313 33342.15 298.87 2367.09 30.83 2010-11-09 19:47:30.000 313 33342.10 298.83 2367.09 30.83 2010-11-09 19:47:31.000 313 33342.09 298.82 2367.14 30.83 2010-11-09 19:47:32.000 313 33342.18 298.82 2367.11 30.83 2010-11-09 19:47:33.000 313 33342.14 298.79 2367.16 30.83 2010-11-09 19:47:34.000 313 33342.12 298.82 2367.11 30.83 2010-11-09 19:47:35.000 313 33342.09 298.87 2367.10 30.83 2010-11-09 19:47:36.000 313 33342.08 298.81 2367.10 30.83 2010-11-09 19:47:37.000 313 33342.02 298.85 2367.08 30.83 2010-11-09 19:47:38.000 313 33342.11 298.86 2367.09 30.83 2010-11-09 19:47:39.000 313 33342.11 298.86 2367.12 30.83 2010-11-09 19:47:40.000 313 33342.06 298.85 2367.18 30.83 2010-11-09 19:47:41.000 313 33342.08 298.85 2367.06 30.83 2010-11-09 19:47:42.000 313 33342.14 298.86 2367.23 30.83 2010-11-09 19:47:43.000 313 33342.13 298.83 2367.14 30.83 2010-11-09 19:47:44.000 313 33342.02 298.85 2367.04 30.83 2010-11-09 19:47:45.000 313 33342.04 298.81 2367.09 30.83 2010-11-09 19:47:46.000 313 33342.05 298.85 2367.05 30.83 2010-11-09 19:47:47.000 313 33342.12 298.85 2367.23 30.83 2010-11-09 19:47:48.000 313 33342.06 298.87 2367.18 30.83 2010-11-09 19:47:49.000 313 33342.03 298.91 2367.20 30.83 2010-11-09 19:47:50.000 313 33342.08 298.88 2367.14 30.83 2010-11-09 19:47:51.000 313 33342.04 298.86 2367.12 30.83 2010-11-09 19:47:52.000 313 33342.11 298.88 2367.16 30.83 2010-11-09 19:47:53.000 313 33342.08 298.85 2367.14 30.83 2010-11-09 19:47:54.000 313 33342.11 298.87 2367.09 30.83 2010-11-09 19:47:55.000 313 33342.02 298.84 2367.20 30.83 2010-11-09 19:47:56.000 313 33342.06 298.84 2367.09 30.83 2010-11-09 19:47:57.000 313 33342.12 298.82 2367.14 30.83 2010-11-09 19:47:58.000 313 33342.11 298.84 2367.06 30.83 2010-11-09 19:47:59.000 313 33342.11 298.84 2367.09 30.83 2010-11-09 19:48:00.000 313 33342.11 298.89 2367.17 30.83 2010-11-09 19:48:01.000 313 33342.09 298.82 2367.16 30.83 2010-11-09 19:48:02.000 313 33342.18 298.90 2367.17 30.83 2010-11-09 19:48:03.000 313 33342.09 298.91 2367.14 30.83 2010-11-09 19:48:04.000 313 33342.09 298.90 2367.12 30.83 2010-11-09 19:48:05.000 313 33342.06 298.83 2367.07 30.83 2010-11-09 19:48:06.000 313 33342.16 298.87 2367.06 30.83 2010-11-09 19:48:07.000 313 33342.06 298.86 2367.16 30.83 2010-11-09 19:48:08.000 313 33342.18 298.86 2367.14 30.83 2010-11-09 19:48:09.000 313 33342.09 298.85 2367.16 30.83 2010-11-09 19:48:10.000 313 33342.13 298.90 2367.19 30.83 2010-11-09 19:48:11.000 313 33342.09 298.89 2367.11 30.83 2010-11-09 19:48:12.000 313 33342.13 298.86 2367.20 30.83 2010-11-09 19:48:13.000 313 33342.15 298.87 2367.07 30.83 2010-11-09 19:48:14.000 313 33342.09 298.86 2367.13 30.83 2010-11-09 19:48:15.000 313 33342.07 298.85 2367.12 30.83 2010-11-09 19:48:16.000 313 33342.13 298.87 2367.12 30.83 2010-11-09 19:48:17.000 313 33342.18 298.89 2367.14 30.83 2010-11-09 19:48:18.000 313 33342.00 298.86 2367.14 30.83 2010-11-09 19:48:19.000 313 33342.14 298.88 2367.16 30.83 2010-11-09 19:48:20.000 313 33342.09 298.84 2367.18 30.83 2010-11-09 19:48:21.000 313 33342.08 298.86 2367.10 30.83 2010-11-09 19:48:22.000 313 33342.11 298.82 2367.22 30.83 2010-11-09 19:48:23.000 313 33342.06 298.85 2367.22 30.83 2010-11-09 19:48:24.000 313 33341.99 298.85 2367.09 30.83 2010-11-09 19:48:25.000 313 33342.12 298.89 2367.20 30.83 2010-11-09 19:48:26.000 313 33342.03 298.87 2367.21 30.83 2010-11-09 19:48:27.000 313 33342.07 298.86 2367.18 30.83 2010-11-09 19:48:28.000 313 33342.03 298.90 2367.18 30.83 2010-11-09 19:48:29.000 313 33342.15 298.86 2367.16 30.83 2010-11-09 19:48:30.000 313 33342.15 298.84 2367.20 30.83 2010-11-09 19:48:31.000 313 33342.05 298.89 2367.09 30.83 2010-11-09 19:48:32.000 313 33342.18 298.89 2367.11 30.83 2010-11-09 19:48:33.000 313 33342.09 298.89 2367.14 30.83 2010-11-09 19:48:34.000 313 33342.08 298.89 2367.16 30.83 2010-11-09 19:48:35.000 313 33342.09 298.85 2367.08 30.83 2010-11-09 19:48:36.000 313 33342.15 298.91 2367.16 30.83 2010-11-09 19:48:37.000 313 33342.16 298.88 2367.13 30.83 2010-11-09 19:48:38.000 313 33342.09 298.87 2367.19 30.83 2010-11-09 19:48:39.000 313 33342.13 298.86 2367.21 30.83 2010-11-09 19:48:40.000 313 33342.06 298.87 2367.02 30.83 2010-11-09 19:48:41.000 313 33342.09 298.87 2367.13 30.83 2010-11-09 19:48:42.000 313 33342.14 298.87 2367.20 30.83 2010-11-09 19:48:43.000 313 33342.12 298.90 2367.20 30.83 2010-11-09 19:48:44.000 313 33342.08 298.87 2367.14 30.83 2010-11-09 19:48:45.000 313 33342.08 298.87 2367.14 30.83 2010-11-09 19:48:46.000 313 33342.06 298.90 2367.18 30.83 2010-11-09 19:48:47.000 313 33342.02 298.88 2367.20 30.83 2010-11-09 19:48:48.000 313 33341.99 298.86 2367.17 30.83 2010-11-09 19:48:49.000 313 33342.14 298.94 2367.16 30.83 2010-11-09 19:48:50.000 313 33342.09 298.88 2367.16 30.83 2010-11-09 19:48:51.000 313 33342.06 298.89 2367.11 30.83 2010-11-09 19:48:52.000 313 33342.07 298.90 2367.13 30.83 2010-11-09 19:48:53.000 313 33342.08 298.91 2367.09 30.83 2010-11-09 19:48:54.000 313 33342.11 298.92 2367.22 30.83 2010-11-09 19:48:55.000 313 33342.14 298.89 2367.18 30.83 2010-11-09 19:48:56.000 313 33342.11 298.88 2367.09 30.83 2010-11-09 19:48:57.000 313 33342.02 298.86 2367.12 30.83 2010-11-09 19:48:58.000 313 33342.09 298.88 2367.18 30.83 2010-11-09 19:48:59.000 313 33342.11 298.89 2367.15 30.83 2010-11-09 19:49:00.000 313 33342.13 298.90 2367.03 30.83 2010-11-09 19:49:01.000 313 33342.04 298.92 2367.13 30.83 2010-11-09 19:49:02.000 313 33342.06 298.87 2367.18 30.83 2010-11-09 19:49:03.000 313 33342.08 298.88 2367.20 30.83 2010-11-09 19:49:04.000 313 33342.13 298.92 2367.18 30.83 2010-11-09 19:49:05.000 313 33342.11 298.85 2367.20 30.83 2010-11-09 19:49:06.000 313 33342.12 298.86 2367.21 30.83 2010-11-09 19:49:07.000 313 33342.05 298.92 2367.13 30.83 2010-11-09 19:49:08.000 313 33342.02 298.94 2367.11 30.83 2010-11-09 19:49:09.000 313 33342.02 298.90 2367.10 30.83 2010-11-09 19:49:10.000 313 33342.17 298.90 2367.14 30.83 2010-11-09 19:49:11.000 313 33342.05 298.88 2367.15 30.83 2010-11-09 19:49:12.000 313 33342.08 298.90 2367.22 30.83 2010-11-09 19:49:13.000 313 33342.00 298.94 2367.20 30.83 2010-11-09 19:49:14.000 313 33342.12 298.94 2367.19 30.83 2010-11-09 19:49:15.000 313 33342.11 298.96 2367.20 30.83 2010-11-09 19:49:16.000 313 33342.07 298.91 2367.14 30.83 2010-11-09 19:49:17.000 313 33342.15 298.92 2367.16 30.83 2010-11-09 19:49:18.000 313 33342.03 298.90 2367.20 30.83 2010-11-09 19:49:19.000 313 33342.08 298.89 2367.10 30.83 2010-11-09 19:49:20.000 313 33342.16 298.92 2367.19 30.83 2010-11-09 19:49:21.000 313 33342.09 298.93 2367.24 30.83 2010-11-09 19:49:22.000 313 33342.08 298.90 2367.16 30.83 2010-11-09 19:49:23.000 313 33342.09 298.90 2367.12 30.83 2010-11-09 19:49:24.000 313 33342.13 298.93 2367.17 30.83 2010-11-09 19:49:25.000 313 33342.09 298.92 2367.09 30.83 2010-11-09 19:49:26.000 313 33342.10 298.88 2367.24 30.83 2010-11-09 19:49:27.000 313 33342.05 298.92 2367.26 30.83 2010-11-09 19:49:28.000 313 33342.14 298.95 2367.19 30.83 2010-11-09 19:49:29.000 313 33342.12 298.91 2367.13 30.83 2010-11-09 19:49:30.000 313 33342.12 298.94 2367.17 30.83 2010-11-09 19:49:31.000 313 33342.15 298.89 2367.16 30.83 2010-11-09 19:49:32.000 313 33342.14 298.89 2367.17 30.83 2010-11-09 19:49:33.000 313 33342.04 298.91 2367.14 30.83 2010-11-09 19:49:34.000 313 33342.11 298.94 2367.10 30.83 2010-11-09 19:49:35.000 313 33342.00 298.95 2367.11 30.83 2010-11-09 19:49:36.000 313 33342.07 298.95 2367.07 30.83 2010-11-09 19:49:37.000 313 33342.08 298.88 2367.16 30.83 2010-11-09 19:49:38.000 313 33342.12 298.93 2367.18 30.83 2010-11-09 19:49:39.000 313 33342.07 298.88 2367.17 30.83 2010-11-09 19:49:40.000 313 33341.99 298.92 2367.22 30.83 2010-11-09 19:49:41.000 313 33342.02 298.96 2367.13 30.83 2010-11-09 19:49:42.000 313 33342.03 298.93 2367.21 30.83 2010-11-09 19:49:43.000 313 33342.05 298.90 2367.14 30.83 2010-11-09 19:49:44.000 313 33342.07 298.92 2367.19 30.83 2010-11-09 19:49:45.000 313 33342.02 298.92 2367.19 30.83 2010-11-09 19:49:46.000 313 33342.08 298.91 2367.11 30.83 2010-11-09 19:49:47.000 313 33342.03 298.93 2367.16 30.83 2010-11-09 19:49:48.000 313 33342.06 298.93 2367.18 30.83 2010-11-09 19:49:49.000 313 33342.05 298.91 2367.13 30.83 2010-11-09 19:49:50.000 313 33342.05 298.90 2367.16 30.83 2010-11-09 19:49:51.000 313 33342.10 298.89 2367.14 30.83 2010-11-09 19:49:52.000 313 33342.10 298.96 2367.19 30.83 2010-11-09 19:49:53.000 313 33342.15 298.93 2367.25 30.83 2010-11-09 19:49:54.000 313 33342.11 298.94 2367.16 30.83 2010-11-09 19:49:55.000 313 33342.02 298.91 2367.18 30.83 2010-11-09 19:49:56.000 313 33342.16 298.90 2367.25 30.83 2010-11-09 19:49:57.000 313 33342.06 298.88 2367.14 30.83 2010-11-09 19:49:58.000 313 33342.14 298.92 2367.18 30.83 2010-11-09 19:49:59.000 313 33342.14 298.92 2367.19 30.83 2010-11-09 19:50:00.000 313 33342.15 298.94 2367.16 30.83 2010-11-09 19:50:01.000 313 33342.10 298.94 2367.09 30.83 2010-11-09 19:50:02.000 313 33342.15 298.88 2367.10 30.83 2010-11-09 19:50:03.000 313 33342.02 298.90 2367.13 30.83 2010-11-09 19:50:04.000 313 33342.11 298.94 2367.18 30.83 2010-11-09 19:50:05.000 313 33342.11 298.92 2367.15 30.83 2010-11-09 19:50:06.000 313 33341.99 298.92 2367.24 30.83 2010-11-09 19:50:07.000 313 33342.15 298.93 2367.19 30.83 2010-11-09 19:50:08.000 313 33342.13 298.94 2367.20 30.83 2010-11-09 19:50:09.000 313 33342.08 298.93 2367.18 30.83 2010-11-09 19:50:10.000 313 33342.09 298.93 2367.18 30.83 2010-11-09 19:50:11.000 313 33342.06 298.95 2367.23 30.83 2010-11-09 19:50:12.000 313 33341.97 298.92 2367.18 30.83 2010-11-09 19:50:13.000 313 33342.11 298.92 2367.19 30.83 2010-11-09 19:50:14.000 313 33342.07 298.96 2367.18 30.83 2010-11-09 19:50:15.000 313 33342.07 298.97 2367.21 30.83 2010-11-09 19:50:16.000 313 33342.09 298.91 2367.11 30.83 2010-11-09 19:50:17.000 313 33342.08 298.92 2367.11 30.83 2010-11-09 19:50:18.000 313 33342.14 298.90 2367.19 30.83 2010-11-09 19:50:19.000 313 33342.08 298.99 2367.13 30.83 2010-11-09 19:50:20.000 313 33342.21 298.92 2367.16 30.83 2010-11-09 19:50:21.000 313 33342.11 298.92 2367.13 30.83 2010-11-09 19:50:22.000 313 33342.16 298.91 2367.17 30.83 2010-11-09 19:50:23.000 313 33342.08 298.90 2367.20 30.83 2010-11-09 19:50:24.000 313 33342.06 298.96 2367.11 30.83 2010-11-09 19:50:25.000 313 33342.06 298.92 2367.11 30.83 2010-11-09 19:50:26.000 313 33342.06 298.94 2367.13 30.83 2010-11-09 19:50:27.000 313 33342.08 298.92 2367.13 30.83 2010-11-09 19:50:28.000 313 33342.19 298.90 2367.26 30.83 2010-11-09 19:50:29.000 313 33342.10 298.94 2367.11 30.83 2010-11-09 19:50:30.000 313 33342.13 298.90 2367.20 30.83 2010-11-09 19:50:31.000 313 33342.03 298.94 2367.14 30.83 2010-11-09 19:50:32.000 313 33342.01 298.93 2367.17 30.83 2010-11-09 19:50:33.000 313 33342.02 298.94 2367.16 30.83 2010-11-09 19:50:34.000 313 33342.08 298.90 2367.16 30.83 2010-11-09 19:50:35.000 313 33342.12 298.93 2367.18 30.83 2010-11-09 19:50:36.000 313 33341.99 298.91 2367.14 30.83 2010-11-09 19:50:37.000 313 33342.14 298.94 2367.14 30.83 2010-11-09 19:50:38.000 313 33342.08 298.94 2367.24 30.83 2010-11-09 19:50:39.000 313 33342.08 298.96 2367.24 30.83 2010-11-09 19:50:40.000 313 33342.06 298.99 2367.19 30.83 2010-11-09 19:50:41.000 313 33342.06 298.96 2367.15 30.83 2010-11-09 19:50:42.000 313 33342.09 298.99 2367.20 30.83 2010-11-09 19:50:43.000 313 33342.11 298.98 2367.17 30.83 2010-11-09 19:50:44.000 313 33342.08 298.93 2367.20 30.83 2010-11-09 19:50:45.000 313 33342.05 298.94 2367.21 30.83 2010-11-09 19:50:46.000 313 33342.21 298.95 2367.24 30.83 2010-11-09 19:50:47.000 313 33342.18 298.93 2367.17 30.83 2010-11-09 19:50:48.000 313 33342.18 298.94 2367.18 30.83 2010-11-09 19:50:49.000 313 33342.15 298.93 2367.14 30.83 2010-11-09 19:50:50.000 313 33342.17 298.95 2367.16 30.83 2010-11-09 19:50:51.000 313 33342.10 298.95 2367.10 30.83 2010-11-09 19:50:52.000 313 33342.18 298.92 2367.17 30.83 2010-11-09 19:50:53.000 313 33342.20 298.95 2367.11 30.83 2010-11-09 19:50:54.000 313 33342.19 298.95 2367.11 30.83 2010-11-09 19:50:55.000 313 33342.13 298.97 2367.18 30.83 2010-11-09 19:50:56.000 313 33342.17 298.93 2367.09 30.83 2010-11-09 19:50:57.000 313 33342.15 298.88 2367.10 30.83 2010-11-09 19:50:58.000 313 33342.14 298.93 2367.11 30.83 2010-11-09 19:50:59.000 313 33342.11 298.92 2367.20 30.83 2010-11-09 19:51:00.000 313 33342.15 298.96 2367.04 30.83 2010-11-09 19:51:01.000 313 33342.17 298.90 2367.13 30.83 2010-11-09 19:51:02.000 313 33342.18 298.95 2367.18 30.83 2010-11-09 19:51:03.000 313 33342.09 298.94 2367.13 30.83 2010-11-09 19:51:04.000 313 33342.18 298.92 2367.14 30.83 2010-11-09 19:51:05.000 313 33342.15 298.97 2367.11 30.83 2010-11-09 19:51:06.000 313 33342.11 298.95 2367.11 30.83 2010-11-09 19:51:07.000 313 33342.20 298.92 2367.11 30.83 2010-11-09 19:51:08.000 313 33342.09 298.93 2367.16 30.83 2010-11-09 19:51:09.000 313 33342.12 298.92 2367.07 30.83 2010-11-09 19:51:10.000 313 33342.12 298.95 2367.16 30.83 2010-11-09 19:51:11.000 313 33342.08 298.97 2367.10 30.83 2010-11-09 19:51:12.000 313 33342.13 298.94 2367.17 30.83 2010-11-09 19:51:13.000 313 33342.11 298.94 2367.13 30.83 2010-11-09 19:51:14.000 313 33342.08 298.88 2367.19 30.83 2010-11-09 19:51:15.000 313 33342.15 298.90 2367.15 30.83 2010-11-09 19:51:16.000 313 33342.12 298.92 2367.20 30.83 2010-11-09 19:51:17.000 313 33342.16 298.94 2367.13 30.83 2010-11-09 19:51:18.000 313 33342.07 298.89 2367.11 30.83 2010-11-09 19:51:19.000 313 33342.07 298.92 2367.21 30.83 2010-11-09 19:51:20.000 313 33342.18 298.90 2367.14 30.83 2010-11-09 19:51:21.000 313 33342.16 298.94 2367.13 30.83 2010-11-09 19:51:22.000 313 33342.09 298.94 2367.18 30.83 2010-11-09 19:51:23.000 313 33342.15 298.93 2367.13 30.83 2010-11-09 19:51:24.000 313 33342.05 298.94 2367.20 30.83 2010-11-09 19:51:25.000 313 33342.18 298.91 2367.18 30.83 2010-11-09 19:51:26.000 313 33342.11 298.93 2367.11 30.83 2010-11-09 19:51:27.000 313 33342.08 298.94 2367.16 30.83 2010-11-09 19:51:28.000 313 33342.08 298.91 2367.16 30.83 2010-11-09 19:51:29.000 313 33342.09 298.91 2367.19 30.83 2010-11-09 19:51:30.000 313 33342.12 298.91 2367.15 30.83 2010-11-09 19:51:31.000 313 33342.22 298.95 2367.21 30.83 2010-11-09 19:51:32.000 313 33342.18 298.93 2367.16 30.83 2010-11-09 19:51:33.000 313 33342.08 298.89 2367.09 30.83 2010-11-09 19:51:34.000 313 33342.11 298.90 2367.11 30.83 2010-11-09 19:51:35.000 313 33342.14 298.94 2367.07 30.83 2010-11-09 19:51:36.000 313 33342.22 298.92 2367.24 30.83 2010-11-09 19:51:37.000 313 33342.06 298.90 2367.05 30.83 2010-11-09 19:51:38.000 313 33342.23 298.91 2367.13 30.83 2010-11-09 19:51:39.000 313 33342.14 298.89 2367.18 30.83 2010-11-09 19:51:40.000 313 33342.09 298.90 2367.06 30.83 2010-11-09 19:51:41.000 313 33342.09 298.91 2367.12 30.83 2010-11-09 19:51:42.000 313 33342.09 298.92 2367.17 30.83 2010-11-09 19:51:43.000 313 33342.11 298.92 2367.18 30.83 2010-11-09 19:51:44.000 313 33342.14 298.90 2367.19 30.83 2010-11-09 19:51:45.000 313 33342.06 298.85 2367.24 30.83 2010-11-09 19:51:46.000 313 33342.09 298.94 2367.13 30.83 2010-11-09 19:51:47.000 313 33342.09 298.93 2367.09 30.83 2010-11-09 19:51:48.000 313 33342.05 298.88 2367.14 30.83 2010-11-09 19:51:49.000 313 33342.05 298.92 2367.16 30.83 2010-11-09 19:51:50.000 313 33342.12 298.92 2367.18 30.83 2010-11-09 19:51:51.000 313 33342.03 298.91 2367.15 30.83 2010-11-09 19:51:52.000 313 33342.10 298.92 2367.14 30.83 2010-11-09 19:51:53.000 313 33342.14 298.89 2367.18 30.83 2010-11-09 19:51:54.000 313 33342.15 298.90 2367.08 30.83 2010-11-09 19:51:55.000 313 33342.11 298.93 2367.15 30.83 2010-11-09 19:51:56.000 313 33342.11 298.92 2367.11 30.83 2010-11-09 19:51:57.000 313 33342.14 298.89 2367.11 30.83 2010-11-09 19:51:58.000 313 33342.07 298.92 2367.09 30.83 2010-11-09 19:51:59.000 313 33342.06 298.91 2367.14 30.83 2010-11-09 19:52:00.000 313 33342.02 298.89 2367.18 30.83 2010-11-09 19:52:01.000 313 33342.09 298.93 2367.21 30.83 2010-11-09 19:52:02.000 313 33342.02 298.90 2367.15 30.83 2010-11-09 19:52:03.000 313 33342.06 298.89 2367.16 30.83 2010-11-09 19:52:04.000 313 33342.04 298.93 2367.16 30.83 2010-11-09 19:52:05.000 313 33342.07 298.93 2367.09 30.83 2010-11-09 19:52:06.000 313 33342.16 298.88 2367.11 30.83 2010-11-09 19:52:07.000 313 33342.08 298.92 2367.16 30.83 2010-11-09 19:52:08.000 313 33342.04 298.89 2367.24 30.83 2010-11-09 19:52:09.000 313 33342.06 298.89 2367.18 30.83 2010-11-09 19:52:10.000 313 33342.10 298.89 2367.20 30.83 2010-11-09 19:52:11.000 313 33342.06 298.87 2367.13 30.83 2010-11-09 19:52:12.000 313 33342.09 298.94 2367.16 30.83 2010-11-09 19:52:13.000 313 33341.95 298.88 2367.13 30.83 2010-11-09 19:52:14.000 313 33342.07 298.87 2367.14 30.83 2010-11-09 19:52:15.000 313 33342.00 298.88 2367.10 30.83 2010-11-09 19:52:16.000 313 33342.10 298.91 2367.20 30.83 2010-11-09 19:52:17.000 313 33342.06 298.91 2367.19 30.83 2010-11-09 19:52:18.000 313 33342.06 298.90 2367.19 30.83 2010-11-09 19:52:19.000 313 33341.96 298.87 2367.20 30.83 2010-11-09 19:52:20.000 313 33342.08 298.94 2367.10 30.84 2010-11-09 19:52:21.000 313 33342.08 298.95 2367.08 30.84 2010-11-09 19:52:22.000 313 33341.97 298.90 2367.19 30.83 2010-11-09 19:52:23.000 313 33342.01 298.92 2367.19 30.83 2010-11-09 19:52:24.000 313 33342.08 298.94 2367.25 30.83 2010-11-09 19:52:25.000 313 33342.01 298.96 2367.14 30.83 2010-11-09 19:52:26.000 313 33342.17 298.92 2367.16 30.83 2010-11-09 19:52:27.000 313 33342.06 298.90 2367.13 30.83 2010-11-09 19:52:28.000 313 33342.14 298.91 2367.20 30.83 2010-11-09 19:52:29.000 313 33342.05 298.92 2367.10 30.83 2010-11-09 19:52:30.000 313 33342.13 298.88 2367.10 30.83 2010-11-09 19:52:31.000 313 33342.11 298.93 2367.17 30.83 2010-11-09 19:52:32.000 313 33342.11 298.90 2367.14 30.83 2010-11-09 19:52:33.000 313 33342.02 298.92 2367.14 30.83 2010-11-09 19:52:34.000 313 33342.11 298.90 2367.13 30.83 2010-11-09 19:52:35.000 313 33342.06 298.91 2367.11 30.83 2010-11-09 19:52:36.000 313 33342.17 298.93 2367.09 30.83 2010-11-09 19:52:37.000 313 33342.05 298.88 2367.11 30.83 2010-11-09 19:52:38.000 313 33342.09 298.92 2367.10 30.83 2010-11-09 19:52:39.000 313 33342.07 298.89 2367.17 30.83 2010-11-09 19:52:40.000 313 33342.03 298.92 2367.09 30.83 2010-11-09 19:52:41.000 313 33342.09 298.86 2367.14 30.83 2010-11-09 19:52:42.000 313 33342.12 298.91 2367.14 30.83 2010-11-09 19:52:43.000 313 33342.03 298.92 2367.15 30.83 2010-11-09 19:52:44.000 313 33342.21 298.90 2367.14 30.83 2010-11-09 19:52:45.000 313 33342.17 298.92 2367.13 30.83 2010-11-09 19:52:46.000 313 33342.10 298.95 2367.14 30.83 2010-11-09 19:52:47.000 313 33342.06 298.90 2367.14 30.84 2010-11-09 19:52:48.000 313 33342.08 298.90 2367.12 30.83 2010-11-09 19:52:49.000 313 33341.96 298.89 2367.19 30.83 2010-11-09 19:52:50.000 313 33342.07 298.90 2367.16 30.83 2010-11-09 19:52:51.000 313 33342.02 298.89 2367.15 30.83 2010-11-09 19:52:52.000 313 33342.08 298.92 2367.19 30.83 2010-11-09 19:52:53.000 313 33342.05 298.92 2367.07 30.83 2010-11-09 19:52:54.000 313 33342.09 298.93 2367.14 30.83 2010-11-09 19:52:55.000 313 33342.06 298.92 2367.10 30.83 2010-11-09 19:52:56.000 313 33342.05 298.88 2367.07 30.83 2010-11-09 19:52:57.000 313 33342.09 298.85 2367.13 30.83 2010-11-09 19:52:58.000 313 33342.15 298.90 2367.16 30.83 2010-11-09 19:52:59.000 313 33342.14 298.87 2367.15 30.84 2010-11-09 19:53:00.000 313 33342.06 298.90 2367.18 30.83 2010-11-09 19:53:01.000 313 33342.02 298.89 2367.17 30.83 2010-11-09 19:53:02.000 313 33342.09 298.89 2367.13 30.83 2010-11-09 19:53:03.000 313 33342.04 298.88 2367.15 30.84 2010-11-09 19:53:04.000 313 33342.03 298.92 2367.20 30.83 2010-11-09 19:53:05.000 313 33342.09 298.92 2367.12 30.83 2010-11-09 19:53:06.000 313 33342.02 298.88 2367.16 30.84 2010-11-09 19:53:07.000 313 33342.15 298.88 2367.10 30.83 2010-11-09 19:53:08.000 313 33342.13 298.87 2367.14 30.83 2010-11-09 19:53:09.000 313 33342.08 298.86 2367.06 30.83 2010-11-09 19:53:10.000 313 33342.06 298.85 2367.03 30.83 2010-11-09 19:53:11.000 313 33342.06 298.92 2367.19 30.84 2010-11-09 19:53:12.000 313 33342.12 298.86 2367.14 30.84 2010-11-09 19:53:13.000 313 33342.14 298.86 2367.12 30.84 2010-11-09 19:53:14.000 313 33342.08 298.94 2367.06 30.83 2010-11-09 19:53:15.000 313 33342.08 298.92 2367.06 30.84 2010-11-09 19:53:16.000 313 33342.14 298.86 2367.16 30.84 2010-11-09 19:53:17.000 313 33342.12 298.90 2367.09 30.83 2010-11-09 19:53:18.000 313 33342.15 298.88 2367.11 30.84 2010-11-09 19:53:19.000 313 33342.04 298.91 2367.13 30.84 2010-11-09 19:53:20.000 313 33342.15 298.89 2367.11 30.83 2010-11-09 19:53:21.000 313 33342.15 298.87 2367.11 30.84 2010-11-09 19:53:22.000 313 33342.09 298.90 2367.14 30.83 2010-11-09 19:53:23.000 313 33342.14 298.93 2367.15 30.83 2010-11-09 19:53:24.000 313 33342.03 298.86 2367.15 30.83 2010-11-09 19:53:25.000 313 33342.03 298.90 2367.14 30.83 2010-11-09 19:53:26.000 313 33342.07 298.88 2367.18 30.83 2010-11-09 19:53:27.000 313 33342.08 298.85 2367.11 30.84 2010-11-09 19:53:28.000 313 33342.08 298.90 2367.08 30.84 2010-11-09 19:53:29.000 313 33342.09 298.88 2367.04 30.83 2010-11-09 19:53:30.000 313 33342.03 298.91 2367.10 30.84 2010-11-09 19:53:31.000 313 33341.93 298.92 2367.06 30.83 2010-11-09 19:53:32.000 313 33342.19 298.92 2367.04 30.83 2010-11-09 19:53:33.000 313 33342.07 298.92 2367.03 30.83 2010-11-09 19:53:34.000 313 33342.05 298.91 2367.13 30.84 2010-11-09 19:53:35.000 313 33342.03 298.92 2367.09 30.83 2010-11-09 19:53:36.000 313 33342.05 298.95 2367.07 30.83 2010-11-09 19:53:37.000 313 33342.12 298.93 2367.16 30.83 2010-11-09 19:53:38.000 313 33342.12 298.92 2367.04 30.84 2010-11-09 19:53:39.000 313 33342.09 298.92 2367.08 30.83 2010-11-09 19:53:40.000 313 33342.09 298.93 2367.14 30.84 2010-11-09 19:53:41.000 313 33342.02 298.91 2367.17 30.84 2010-11-09 19:53:42.000 313 33342.17 298.91 2367.11 30.83 2010-11-09 19:53:43.000 313 33342.09 298.91 2367.07 30.83 2010-11-09 19:53:44.000 313 33342.09 298.91 2367.13 30.83 2010-11-09 19:53:45.000 313 33342.12 298.92 2367.04 30.84 2010-11-09 19:53:46.000 313 33342.06 298.90 2367.10 30.84 2010-11-09 19:53:47.000 313 33342.11 298.94 2367.12 30.84 2010-11-09 19:53:48.000 313 33342.02 298.94 2367.10 30.83 2010-11-09 19:53:49.000 313 33342.11 298.90 2367.12 30.84 2010-11-09 19:53:50.000 313 33342.15 298.94 2367.16 30.84 2010-11-09 19:53:51.000 313 33342.06 298.96 2367.08 30.84 2010-11-09 19:53:52.000 313 33342.06 298.88 2367.19 30.84 2010-11-09 19:53:53.000 313 33342.08 298.89 2367.12 30.84 2010-11-09 19:53:54.000 313 33342.06 298.94 2367.11 30.84 2010-11-09 19:53:55.000 313 33342.17 298.88 2367.18 30.83 2010-11-09 19:53:56.000 313 33342.15 298.87 2367.16 30.84 2010-11-09 19:53:57.000 313 33342.14 298.86 2367.22 30.83 2010-11-09 19:53:58.000 313 33342.09 298.91 2367.07 30.84 2010-11-09 19:53:59.000 313 33342.09 298.96 2367.15 30.84 2010-11-09 19:54:00.000 313 33342.10 298.90 2367.19 30.84 2010-11-09 19:54:01.000 313 33342.12 298.93 2367.11 30.84 2010-11-09 19:54:02.000 313 33342.11 298.93 2367.13 30.84 2010-11-09 19:54:03.000 313 33342.05 298.91 2367.11 30.84 2010-11-09 19:54:04.000 313 33342.05 298.89 2367.11 30.84 2010-11-09 19:54:05.000 313 33342.08 298.94 2367.19 30.84 2010-11-09 19:54:06.000 313 33342.07 298.92 2367.18 30.84 2010-11-09 19:54:07.000 313 33342.11 298.92 2367.14 30.84 2010-11-09 19:54:08.000 313 33342.03 298.93 2367.22 30.84 2010-11-09 19:54:09.000 313 33342.07 298.92 2367.14 30.84 2010-11-09 19:54:10.000 313 33342.12 298.90 2367.08 30.84 2010-11-09 19:54:11.000 313 33342.07 298.92 2367.11 30.84 2010-11-09 19:54:12.000 313 33342.16 298.92 2367.09 30.84 2010-11-09 19:54:13.000 313 33342.12 298.97 2367.18 30.84 2010-11-09 19:54:14.000 313 33342.08 298.94 2367.07 30.84 2010-11-09 19:54:15.000 313 33342.01 298.95 2367.16 30.84 2010-11-09 19:54:16.000 313 33342.07 298.92 2367.12 30.84 2010-11-09 19:54:17.000 313 33342.05 298.88 2367.22 30.84 2010-11-09 19:54:18.000 313 33342.10 298.92 2367.10 30.84 2010-11-09 19:54:19.000 313 33342.14 298.92 2367.18 30.84 2010-11-09 19:54:20.000 313 33342.03 298.92 2367.14 30.84 2010-11-09 19:54:21.000 313 33342.08 298.90 2367.19 30.83 2010-11-09 19:54:22.000 313 33342.03 298.89 2367.27 30.84 2010-11-09 19:54:23.000 313 33342.08 298.88 2367.22 30.84 2010-11-09 19:54:24.000 313 33342.11 298.90 2367.24 30.84 2010-11-09 19:54:25.000 313 33342.03 298.93 2367.17 30.84 2010-11-09 19:54:26.000 313 33342.06 298.92 2367.18 30.84 2010-11-09 19:54:27.000 313 33342.02 298.91 2367.14 30.84 2010-11-09 19:54:28.000 313 33342.05 298.94 2367.13 30.84 2010-11-09 19:54:29.000 313 33342.06 298.90 2367.19 30.84 2010-11-09 19:54:30.000 313 33342.05 298.90 2367.16 30.84 2010-11-09 19:54:31.000 313 33342.03 298.91 2367.12 30.84 2010-11-09 19:54:32.000 313 33341.99 298.94 2367.18 30.84 2010-11-09 19:54:33.000 313 33342.00 298.91 2367.08 30.84 2010-11-09 19:54:34.000 313 33342.12 298.87 2367.15 30.84 2010-11-09 19:54:35.000 313 33342.05 298.92 2367.14 30.84 2010-11-09 19:54:36.000 313 33342.02 298.89 2367.12 30.84 2010-11-09 19:54:37.000 313 33342.01 298.88 2367.10 30.84 2010-11-09 19:54:38.000 313 33342.05 298.92 2367.08 30.84 2010-11-09 19:54:39.000 313 33342.05 298.93 2367.13 30.84 2010-11-09 19:54:40.000 313 33342.06 298.89 2367.17 30.84 2010-11-09 19:54:41.000 313 33342.03 298.91 2367.13 30.84 2010-11-09 19:54:42.000 313 33342.05 298.91 2367.13 30.84 2010-11-09 19:54:43.000 313 33342.13 298.89 2367.12 30.84 2010-11-09 19:54:44.000 313 33342.07 298.91 2367.06 30.84 2010-11-09 19:54:45.000 313 33342.05 298.87 2367.09 30.84 2010-11-09 19:54:46.000 313 33342.08 298.91 2367.10 30.84 2010-11-09 19:54:47.000 313 33342.07 298.91 2367.14 30.84 2010-11-09 19:54:48.000 313 33342.08 298.92 2367.13 30.84 2010-11-09 19:54:49.000 313 33342.10 298.87 2367.09 30.84 2010-11-09 19:54:50.000 313 33342.08 298.89 2367.13 30.84 2010-11-09 19:54:51.000 313 33342.00 298.87 2367.12 30.84 2010-11-09 19:54:52.000 313 33342.01 298.94 2367.14 30.84 2010-11-09 19:54:53.000 313 33342.07 298.92 2367.12 30.84 2010-11-09 19:54:54.000 313 33342.05 298.86 2367.09 30.84 2010-11-09 19:54:55.000 313 33341.97 298.88 2367.14 30.84 2010-11-09 19:54:56.000 313 33342.05 298.89 2367.17 30.84 2010-11-09 19:54:57.000 313 33342.06 298.87 2367.16 30.84 2010-11-09 19:54:58.000 313 33342.05 298.85 2367.16 30.84 2010-11-09 19:54:59.000 313 33342.01 298.90 2367.22 30.84 2010-11-09 19:55:00.000 313 33342.13 298.90 2367.08 30.84 2010-11-09 19:55:01.000 313 33341.99 298.90 2367.18 30.84 2010-11-09 19:55:02.000 313 33342.03 298.87 2367.13 30.84 2010-11-09 19:55:03.000 313 33341.93 298.86 2367.15 30.84 2010-11-09 19:55:04.000 313 33342.03 298.93 2367.14 30.84 2010-11-09 19:55:05.000 313 33342.14 298.94 2367.14 30.84 2010-11-09 19:55:06.000 313 33342.04 298.87 2367.20 30.84 2010-11-09 19:55:07.000 313 33341.98 298.83 2367.14 30.84 2010-11-09 19:55:08.000 313 33342.05 298.83 2367.15 30.84 2010-11-09 19:55:09.000 313 33342.03 298.85 2367.23 30.84 2010-11-09 19:55:10.000 313 33342.12 298.85 2367.22 30.84 2010-11-09 19:55:11.000 313 33342.00 298.85 2367.12 30.84 2010-11-09 19:55:12.000 313 33341.92 298.87 2367.20 30.84 2010-11-09 19:55:13.000 313 33342.00 298.88 2367.17 30.84 2010-11-09 19:55:14.000 313 33341.99 298.86 2367.10 30.84 2010-11-09 19:55:15.000 313 33342.03 298.87 2367.07 30.84 2010-11-09 19:55:16.000 313 33342.03 298.92 2367.10 30.84 2010-11-09 19:55:17.000 313 33342.00 298.89 2367.18 30.84 2010-11-09 19:55:18.000 313 33341.96 298.88 2367.15 30.84 2010-11-09 19:55:19.000 313 33342.12 298.86 2367.12 30.84 2010-11-09 19:55:20.000 313 33342.05 298.86 2367.13 30.84 2010-11-09 19:55:21.000 313 33342.03 298.83 2367.16 30.84 2010-11-09 19:55:22.000 313 33342.04 298.90 2367.14 30.84 2010-11-09 19:55:23.000 313 33342.03 298.88 2367.15 30.84 2010-11-09 19:55:24.000 313 33342.12 298.88 2367.10 30.84 2010-11-09 19:55:25.000 313 33342.04 298.88 2367.20 30.84 2010-11-09 19:55:26.000 313 33342.15 298.87 2367.15 30.84 2010-11-09 19:55:27.000 313 33342.03 298.85 2367.20 30.84 2010-11-09 19:55:28.000 313 33342.10 298.85 2367.13 30.84 2010-11-09 19:55:29.000 313 33342.07 298.87 2367.17 30.84 2010-11-09 19:55:30.000 313 33341.99 298.86 2367.12 30.84 2010-11-09 19:55:31.000 313 33341.99 298.89 2367.06 30.84 2010-11-09 19:55:32.000 313 33342.09 298.88 2367.11 30.84 2010-11-09 19:55:33.000 313 33342.16 298.88 2367.13 30.84 2010-11-09 19:55:34.000 313 33342.03 298.84 2367.10 30.84 2010-11-09 19:55:35.000 313 33342.15 298.84 2367.17 30.84 2010-11-09 19:55:36.000 313 33341.99 298.85 2367.11 30.84 2010-11-09 19:55:37.000 313 33341.98 298.85 2367.11 30.84 2010-11-09 19:55:38.000 313 33342.11 298.91 2367.14 30.84 2010-11-09 19:55:39.000 313 33342.09 298.87 2367.05 30.84 2010-11-09 19:55:40.000 313 33342.15 298.91 2367.22 30.84 2010-11-09 19:55:41.000 313 33342.04 298.87 2367.10 30.84 2010-11-09 19:55:42.000 313 33342.08 298.86 2367.14 30.84 2010-11-09 19:55:43.000 313 33342.06 298.89 2367.19 30.84 2010-11-09 19:55:44.000 313 33341.99 298.88 2367.06 30.84 2010-11-09 19:55:45.000 313 33342.03 298.89 2367.11 30.84 2010-11-09 19:55:46.000 313 33342.06 298.88 2367.12 30.84 2010-11-09 19:55:47.000 313 33342.11 298.88 2367.14 30.84 2010-11-09 19:55:48.000 313 33342.12 298.89 2367.11 30.84 2010-11-09 19:55:49.000 313 33342.15 298.88 2367.03 30.84 2010-11-09 19:55:50.000 313 33342.20 298.90 2367.13 30.84 2010-11-09 19:55:51.000 313 33342.17 298.89 2367.07 30.84 2010-11-09 19:55:52.000 313 33342.14 298.89 2367.11 30.84 2010-11-09 19:55:53.000 313 33342.17 298.88 2367.14 30.84 2010-11-09 19:55:54.000 313 33342.08 298.86 2367.19 30.84 2010-11-09 19:55:55.000 313 33342.07 298.86 2367.08 30.84 2010-11-09 19:55:56.000 313 33342.19 298.87 2367.22 30.84 2010-11-09 19:55:57.000 313 33342.15 298.86 2367.18 30.84 2010-11-09 19:55:58.000 313 33342.14 298.86 2367.15 30.84 2010-11-09 19:55:59.000 313 33342.09 298.90 2367.11 30.84 2010-11-09 19:56:00.000 313 33342.19 298.85 2367.06 30.84 2010-11-09 19:56:01.000 313 33342.01 298.89 2367.08 30.84 2010-11-09 19:56:02.000 313 33342.23 298.88 2367.09 30.84 2010-11-09 19:56:03.000 313 33342.14 298.88 2367.09 30.84 2010-11-09 19:56:04.000 313 33342.12 298.89 2367.11 30.84 2010-11-09 19:56:05.000 313 33342.11 298.86 2367.07 30.84 2010-11-09 19:56:06.000 313 33342.14 298.84 2367.16 30.84 2010-11-09 19:56:07.000 313 33342.19 298.86 2367.14 30.84 2010-11-09 19:56:08.000 313 33342.01 298.92 2367.02 30.84 2010-11-09 19:56:09.000 313 33342.14 298.90 2367.05 30.84 2010-11-09 19:56:10.000 313 33342.17 298.86 2367.07 30.84 2010-11-09 19:56:11.000 313 33342.14 298.87 2367.16 30.84 2010-11-09 19:56:12.000 313 33342.22 298.87 2367.10 30.84 2010-11-09 19:56:13.000 313 33342.24 298.88 2367.16 30.84 2010-11-09 19:56:14.000 313 33342.19 298.88 2367.10 30.84 2010-11-09 19:56:15.000 313 33342.15 298.85 2367.04 30.84 2010-11-09 19:56:16.000 313 33342.15 298.88 2367.15 30.84 2010-11-09 19:56:17.000 313 33342.14 298.89 2367.11 30.84 2010-11-09 19:56:18.000 313 33342.06 298.85 2367.12 30.84 2010-11-09 19:56:19.000 313 33342.22 298.91 2367.12 30.84 2010-11-09 19:56:20.000 313 33342.15 298.93 2367.06 30.84 2010-11-09 19:56:21.000 313 33342.08 298.93 2367.10 30.84 2010-11-09 19:56:22.000 313 33342.17 298.91 2367.16 30.84 2010-11-09 19:56:23.000 313 33342.13 298.92 2367.01 30.84 2010-11-09 19:56:24.000 313 33342.15 298.90 2367.04 30.84 2010-11-09 19:56:25.000 313 33342.10 298.86 2367.07 30.84 2010-11-09 19:56:26.000 313 33342.22 298.92 2367.03 30.84 2010-11-09 19:56:27.000 313 33342.12 298.89 2367.06 30.84 2010-11-09 19:56:28.000 313 33342.15 298.89 2367.07 30.84 2010-11-09 19:56:29.000 313 33342.19 298.87 2367.08 30.84 2010-11-09 19:56:30.000 313 33342.08 298.85 2367.06 30.84 2010-11-09 19:56:31.000 313 33342.15 298.92 2367.06 30.84 2010-11-09 19:56:32.000 313 33342.18 298.91 2367.11 30.84 2010-11-09 19:56:33.000 313 33342.21 298.86 2367.08 30.84 2010-11-09 19:56:34.000 313 33342.19 298.89 2367.06 30.84 2010-11-09 19:56:35.000 313 33342.18 298.89 2367.15 30.84 2010-11-09 19:56:36.000 313 33342.18 298.89 2367.20 30.84 2010-11-09 19:56:37.000 313 33342.09 298.86 2367.04 30.84 2010-11-09 19:56:38.000 313 33342.24 298.87 2367.13 30.84 2010-11-09 19:56:39.000 313 33342.19 298.86 2367.13 30.84 2010-11-09 19:56:40.000 313 33342.22 298.86 2367.07 30.84 2010-11-09 19:56:41.000 313 33342.18 298.94 2367.14 30.84 2010-11-09 19:56:42.000 313 33342.29 298.89 2367.08 30.84 2010-11-09 19:56:43.000 313 33342.24 298.91 2367.04 30.84 2010-11-09 19:56:44.000 313 33342.20 298.92 2367.12 30.84 2010-11-09 19:56:45.000 313 33342.18 298.86 2367.16 30.84 2010-11-09 19:56:46.000 313 33342.14 298.88 2367.13 30.84 2010-11-09 19:56:47.000 313 33342.27 298.91 2367.09 30.84 2010-11-09 19:56:48.000 313 33342.25 298.89 2367.09 30.84 2010-11-09 19:56:49.000 313 33342.25 298.90 2367.05 30.84 2010-11-09 19:56:50.000 313 33342.25 298.93 2367.10 30.84 2010-11-09 19:56:51.000 313 33342.15 298.91 2367.02 30.84 2010-11-09 19:56:52.000 313 33342.18 298.90 2367.11 30.84 2010-11-09 19:56:53.000 313 33342.21 298.89 2367.03 30.84 2010-11-09 19:56:54.000 313 33342.27 298.88 2367.14 30.84 2010-11-09 19:56:55.000 313 33342.25 298.89 2367.08 30.84 2010-11-09 19:56:56.000 313 33342.21 298.89 2367.14 30.84 2010-11-09 19:56:57.000 313 33342.21 298.92 2367.11 30.84 2010-11-09 19:56:58.000 313 33342.18 298.91 2367.06 30.84 2010-11-09 19:56:59.000 313 33342.15 298.83 2367.10 30.84 2010-11-09 19:57:00.000 313 33342.28 298.90 2367.07 30.84 2010-11-09 19:57:01.000 313 33342.14 298.89 2367.11 30.84 2010-11-09 19:57:02.000 313 33342.28 298.86 2367.00 30.84 2010-11-09 19:57:03.000 313 33342.21 298.87 2367.09 30.84 2010-11-09 19:57:04.000 313 33342.24 298.88 2367.10 30.84 2010-11-09 19:57:05.000 313 33342.27 298.88 2367.04 30.84 2010-11-09 19:57:06.000 313 33342.24 298.86 2367.07 30.84 2010-11-09 19:57:07.000 313 33342.15 298.92 2367.10 30.84 2010-11-09 19:57:08.000 313 33342.26 298.86 2367.22 30.84 2010-11-09 19:57:09.000 313 33342.18 298.87 2367.09 30.84 2010-11-09 19:57:10.000 313 33342.24 298.87 2367.06 30.84 2010-11-09 19:57:11.000 313 33342.19 298.88 2367.04 30.84 2010-11-09 19:57:12.000 313 33342.15 298.85 2367.04 30.84 2010-11-09 19:57:13.000 313 33342.10 298.86 2367.11 30.84 2010-11-09 19:57:14.000 313 33342.21 298.90 2367.14 30.84 2010-11-09 19:57:15.000 313 33342.26 298.90 2367.11 30.84 2010-11-09 19:57:16.000 313 33342.23 298.91 2367.13 30.84 2010-11-09 19:57:17.000 313 33342.28 298.86 2367.09 30.84 2010-11-09 19:57:18.000 313 33342.15 298.88 2367.09 30.84 2010-11-09 19:57:19.000 313 33342.21 298.88 2367.07 30.84 2010-11-09 19:57:20.000 313 33342.23 298.93 2367.09 30.84 2010-11-09 19:57:21.000 313 33342.18 298.93 2367.07 30.84 2010-11-09 19:57:22.000 313 33342.25 298.88 2367.08 30.84 2010-11-09 19:57:23.000 313 33342.23 298.91 2367.15 30.84 2010-11-09 19:57:24.000 313 33342.31 298.87 2367.13 30.84 2010-11-09 19:57:25.000 313 33342.30 298.85 2367.13 30.84 2010-11-09 19:57:26.000 313 33342.30 298.86 2367.04 30.84 2010-11-09 19:57:27.000 313 33342.24 298.87 2367.05 30.84 2010-11-09 19:57:28.000 313 33342.30 298.86 2367.11 30.84 2010-11-09 19:57:29.000 313 33342.30 298.88 2367.14 30.84 2010-11-09 19:57:30.000 313 33342.25 298.88 2367.13 30.84 2010-11-09 19:57:31.000 313 33342.28 298.86 2367.11 30.84 2010-11-09 19:57:32.000 313 33342.28 298.88 2367.13 30.84 2010-11-09 19:57:33.000 313 33342.24 298.87 2367.12 30.84 2010-11-09 19:57:34.000 313 33342.31 298.89 2367.06 30.84 2010-11-09 19:57:35.000 313 33342.26 298.86 2367.08 30.84 2010-11-09 19:57:36.000 313 33342.33 298.94 2367.09 30.84 2010-11-09 19:57:37.000 313 33342.26 298.93 2367.02 30.84 2010-11-09 19:57:38.000 313 33342.37 298.90 2366.99 30.84 2010-11-09 19:57:39.000 313 33342.29 298.88 2367.03 30.84 2010-11-09 19:57:40.000 313 33342.26 298.86 2367.04 30.84 2010-11-09 19:57:41.000 313 33342.28 298.86 2367.06 30.84 2010-11-09 19:57:42.000 313 33342.22 298.88 2367.06 30.84 2010-11-09 19:57:43.000 313 33342.29 298.87 2366.98 30.84 2010-11-09 19:57:44.000 313 33342.24 298.91 2367.09 30.84 2010-11-09 19:57:45.000 313 33342.21 298.90 2367.12 30.84 2010-11-09 19:57:46.000 313 33342.26 298.91 2367.06 30.84 2010-11-09 19:57:47.000 313 33342.30 298.88 2367.12 30.84 2010-11-09 19:57:48.000 313 33342.23 298.88 2367.12 30.84 2010-11-09 19:57:49.000 313 33342.26 298.91 2367.13 30.84 2010-11-09 19:57:50.000 313 33342.25 298.82 2367.04 30.84 2010-11-09 19:57:51.000 313 33342.20 298.85 2367.03 30.84 2010-11-09 19:57:52.000 313 33342.28 298.90 2367.10 30.84 2010-11-09 19:57:53.000 313 33342.22 298.85 2367.04 30.84 2010-11-09 19:57:54.000 313 33342.21 298.87 2367.13 30.84 2010-11-09 19:57:55.000 313 33342.26 298.84 2367.04 30.84 2010-11-09 19:57:56.000 313 33342.33 298.88 2367.13 30.84 2010-11-09 19:57:57.000 313 33342.30 298.86 2367.10 30.84 2010-11-09 19:57:58.000 313 33342.27 298.88 2367.04 30.84 2010-11-09 19:57:59.000 313 33342.25 298.90 2367.16 30.84 2010-11-09 19:58:00.000 313 33342.28 298.89 2367.09 30.84 2010-11-09 19:58:01.000 313 33342.27 298.89 2367.01 30.84 2010-11-09 19:58:02.000 313 33342.29 298.89 2367.12 30.84 2010-11-09 19:58:03.000 313 33342.21 298.88 2367.06 30.84 2010-11-09 19:58:04.000 313 33342.32 298.86 2367.11 30.84 2010-11-09 19:58:05.000 313 33342.19 298.88 2367.03 30.84 2010-11-09 19:58:06.000 313 33342.28 298.85 2367.16 30.84 2010-11-09 19:58:07.000 313 33342.26 298.86 2367.06 30.84 2010-11-09 19:58:08.000 313 33342.29 298.86 2367.04 30.84 2010-11-09 19:58:09.000 313 33342.32 298.88 2367.06 30.84 2010-11-09 19:58:10.000 313 33342.30 298.89 2367.11 30.84 2010-11-09 19:58:11.000 313 33342.31 298.85 2367.03 30.84 2010-11-09 19:58:12.000 313 33342.31 298.84 2367.15 30.84 2010-11-09 19:58:13.000 313 33342.27 298.90 2367.06 30.84 2010-11-09 19:58:14.000 313 33342.31 298.91 2367.11 30.84 2010-11-09 19:58:15.000 313 33342.33 298.90 2367.12 30.84 2010-11-09 19:58:16.000 313 33342.30 298.86 2367.09 30.84 2010-11-09 19:58:17.000 313 33342.28 298.88 2367.09 30.84 2010-11-09 19:58:18.000 313 33342.23 298.86 2367.04 30.84 2010-11-09 19:58:19.000 313 33342.34 298.90 2367.04 30.84 2010-11-09 19:58:20.000 313 33342.29 298.86 2367.11 30.84 2010-11-09 19:58:21.000 313 33342.24 298.86 2367.06 30.84 2010-11-09 19:58:22.000 313 33342.30 298.87 2367.06 30.84 2010-11-09 19:58:23.000 313 33342.25 298.84 2367.03 30.84 2010-11-09 19:58:24.000 313 33342.19 298.81 2367.13 30.84 2010-11-09 19:58:25.000 313 33342.32 298.87 2367.06 30.84 2010-11-09 19:58:26.000 313 33342.28 298.84 2367.00 30.84 2010-11-09 19:58:27.000 313 33342.21 298.87 2367.03 30.84 2010-11-09 19:58:28.000 313 33342.30 298.86 2367.10 30.84 2010-11-09 19:58:29.000 313 33342.30 298.86 2367.07 30.84 2010-11-09 19:58:30.000 313 33342.30 298.83 2367.15 30.84 2010-11-09 19:58:31.000 313 33342.27 298.87 2367.10 30.84 2010-11-09 19:58:32.000 313 33342.21 298.86 2366.97 30.84 2010-11-09 19:58:33.000 313 33342.15 298.88 2367.09 30.84 2010-11-09 19:58:34.000 313 33342.24 298.82 2367.05 30.84 2010-11-09 19:58:35.000 313 33342.27 298.85 2367.02 30.84 2010-11-09 19:58:36.000 313 33342.19 298.86 2367.08 30.84 2010-11-09 19:58:37.000 313 33342.18 298.91 2367.12 30.84 2010-11-09 19:58:38.000 313 33342.31 298.86 2367.09 30.84 2010-11-09 19:58:39.000 313 33342.24 298.86 2367.12 30.84 2010-11-09 19:58:40.000 313 33342.18 298.88 2367.08 30.84 2010-11-09 19:58:41.000 313 33342.28 298.83 2367.05 30.84 2010-11-09 19:58:42.000 313 33342.15 298.86 2367.11 30.84 2010-11-09 19:58:43.000 313 33342.25 298.82 2367.03 30.84 2010-11-09 19:58:44.000 313 33342.24 298.82 2367.12 30.84 2010-11-09 19:58:45.000 313 33342.28 298.81 2367.11 30.84 2010-11-09 19:58:46.000 313 33342.30 298.87 2367.07 30.84 2010-11-09 19:58:47.000 313 33342.21 298.85 2367.08 30.84 2010-11-09 19:58:48.000 313 33342.20 298.87 2367.10 30.84 2010-11-09 19:58:49.000 313 33342.27 298.83 2367.09 30.84 2010-11-09 19:58:50.000 313 33342.26 298.88 2367.06 30.84 2010-11-09 19:58:51.000 313 33342.18 298.89 2367.04 30.84 2010-11-09 19:58:52.000 313 33342.24 298.87 2367.12 30.84 2010-11-09 19:58:53.000 313 33342.19 298.90 2367.01 30.84 2010-11-09 19:58:54.000 313 33342.18 298.85 2367.10 30.84 2010-11-09 19:58:55.000 313 33342.24 298.85 2367.04 30.84 2010-11-09 19:58:56.000 313 33342.24 298.81 2367.01 30.84 2010-11-09 19:58:57.000 313 33342.25 298.79 2367.03 30.84 2010-11-09 19:58:58.000 313 33342.24 298.83 2367.02 30.84 2010-11-09 19:58:59.000 313 33342.27 298.86 2367.12 30.84 2010-11-09 19:59:00.000 313 33342.25 298.84 2367.11 30.84 2010-11-09 19:59:01.000 313 33342.30 298.83 2367.03 30.84 2010-11-09 19:59:02.000 313 33342.23 298.85 2367.01 30.84 2010-11-09 19:59:03.000 313 33342.24 298.82 2367.02 30.84 2010-11-09 19:59:04.000 313 33342.25 298.88 2367.06 30.84 2010-11-09 19:59:05.000 313 33342.20 298.90 2367.09 30.84 2010-11-09 19:59:06.000 313 33342.24 298.81 2367.09 30.84 2010-11-09 19:59:07.000 313 33342.34 298.89 2367.16 30.84 2010-11-09 19:59:08.000 313 33342.18 298.82 2367.04 30.84 2010-11-09 19:59:09.000 313 33342.19 298.83 2367.03 30.84 2010-11-09 19:59:10.000 313 33342.25 298.91 2367.06 30.84 2010-11-09 19:59:11.000 313 33342.30 298.87 2367.09 30.84 2010-11-09 19:59:12.000 313 33342.17 298.86 2367.12 30.84 2010-11-09 19:59:13.000 313 33342.20 298.87 2366.98 30.84 2010-11-09 19:59:14.000 313 33342.26 298.84 2367.07 30.84 2010-11-09 19:59:15.000 313 33342.21 298.82 2367.11 30.84 2010-11-09 19:59:16.000 313 33342.26 298.88 2367.04 30.84 2010-11-09 19:59:17.000 313 33342.28 298.87 2367.09 30.84 2010-11-09 19:59:18.000 313 33342.16 298.85 2367.03 30.84 2010-11-09 19:59:19.000 313 33342.22 298.83 2367.09 30.84 2010-11-09 19:59:20.000 313 33342.24 298.86 2367.09 30.84 2010-11-09 19:59:21.000 313 33342.22 298.88 2367.04 30.84 2010-11-09 19:59:22.000 313 33342.15 298.83 2367.06 30.84 2010-11-09 19:59:23.000 313 33342.23 298.84 2367.07 30.84 2010-11-09 19:59:24.000 313 33342.17 298.83 2367.04 30.84 2010-11-09 19:59:25.000 313 33342.25 298.82 2367.07 30.84 2010-11-09 19:59:26.000 313 33342.25 298.88 2367.10 30.84 2010-11-09 19:59:27.000 313 33342.25 298.88 2367.10 30.84 2010-11-09 19:59:28.000 313 33342.28 298.85 2367.02 30.84 2010-11-09 19:59:29.000 313 33342.33 298.88 2367.04 30.84 2010-11-09 19:59:30.000 313 33342.26 298.86 2367.08 30.84 2010-11-09 19:59:31.000 313 33342.23 298.82 2367.10 30.84 2010-11-09 19:59:32.000 313 33342.22 298.83 2367.12 30.84 2010-11-09 19:59:33.000 313 33342.22 298.85 2367.08 30.84 2010-11-09 19:59:34.000 313 33342.22 298.84 2367.00 30.84 2010-11-09 19:59:35.000 313 33342.26 298.88 2367.01 30.84 2010-11-09 19:59:36.000 313 33342.16 298.89 2367.15 30.84 2010-11-09 19:59:37.000 313 33342.28 298.87 2367.12 30.84 2010-11-09 19:59:38.000 313 33342.28 298.88 2367.04 30.84 2010-11-09 19:59:39.000 313 33342.24 298.84 2367.09 30.84 2010-11-09 19:59:40.000 313 33342.22 298.84 2367.02 30.84 2010-11-09 19:59:41.000 313 33342.21 298.84 2367.13 30.84 2010-11-09 19:59:42.000 313 33342.23 298.86 2367.03 30.84 2010-11-09 19:59:43.000 313 33342.18 298.85 2367.12 30.84 2010-11-09 19:59:44.000 313 33342.29 298.86 2367.08 30.84 2010-11-09 19:59:45.000 313 33342.19 298.88 2367.07 30.84 2010-11-09 19:59:46.000 313 33342.34 298.86 2367.09 30.84 2010-11-09 19:59:47.000 313 33342.24 298.91 2367.06 30.84 2010-11-09 19:59:48.000 313 33342.17 298.86 2367.01 30.84 2010-11-09 19:59:49.000 313 33342.25 298.88 2367.10 30.84 2010-11-09 19:59:50.000 313 33342.22 298.89 2367.03 30.84 2010-11-09 19:59:51.000 313 33342.25 298.90 2367.01 30.84 2010-11-09 19:59:52.000 313 33342.21 298.87 2367.15 30.84 2010-11-09 19:59:53.000 313 33342.27 298.86 2367.12 30.84 2010-11-09 19:59:54.000 313 33342.20 298.82 2367.07 30.84 2010-11-09 19:59:55.000 313 33342.24 298.89 2367.09 30.84 2010-11-09 19:59:56.000 313 33342.28 298.87 2367.11 30.84 2010-11-09 19:59:57.000 313 33342.22 298.87 2367.08 30.84 2010-11-09 19:59:58.000 313 33342.20 298.85 2367.07 30.84 2010-11-09 19:59:59.000 313 33342.31 298.89 2366.97 30.84 2010-11-09 20:00:00.000 313 33342.28 298.88 2367.11 30.84 2010-11-09 20:00:01.000 313 33342.37 298.84 2367.06 30.84 2010-11-09 20:00:02.000 313 33342.17 298.85 2367.07 30.84 2010-11-09 20:00:03.000 313 33342.26 298.86 2367.01 30.84 2010-11-09 20:00:04.000 313 33342.27 298.90 2367.00 30.84 2010-11-09 20:00:05.000 313 33342.24 298.86 2367.06 30.84 2010-11-09 20:00:06.000 313 33342.21 298.86 2367.12 30.84 2010-11-09 20:00:07.000 313 33342.28 298.90 2367.11 30.84 2010-11-09 20:00:08.000 313 33342.33 298.82 2367.06 30.84 2010-11-09 20:00:09.000 313 33342.34 298.82 2367.12 30.84 2010-11-09 20:00:10.000 313 33342.24 298.86 2367.13 30.84 2010-11-09 20:00:11.000 313 33342.27 298.87 2367.13 30.84 2010-11-09 20:00:12.000 313 33342.19 298.86 2367.07 30.84 2010-11-09 20:00:13.000 313 33342.24 298.87 2367.19 30.84 2010-11-09 20:00:14.000 313 33342.23 298.89 2367.16 30.84 2010-11-09 20:00:15.000 313 33342.16 298.88 2367.06 30.84 2010-11-09 20:00:16.000 313 33342.25 298.87 2367.14 30.84 2010-11-09 20:00:17.000 313 33342.17 298.89 2367.03 30.84 2010-11-09 20:00:18.000 313 33342.13 298.92 2367.04 30.84 2010-11-09 20:00:19.000 313 33342.26 298.92 2367.04 30.84 2010-11-09 20:00:20.000 313 33342.25 298.84 2367.04 30.84 2010-11-09 20:00:21.000 313 33342.19 298.84 2367.07 30.84 2010-11-09 20:00:22.000 313 33342.21 298.81 2367.09 30.84 2010-11-09 20:00:23.000 313 33342.22 298.88 2367.11 30.84 2010-11-09 20:00:24.000 313 33342.25 298.91 2367.13 30.84 2010-11-09 20:00:25.000 313 33342.13 298.87 2367.05 30.84 2010-11-09 20:00:26.000 313 33342.20 298.88 2367.00 30.84 2010-11-09 20:00:27.000 313 33342.11 298.86 2367.07 30.84 2010-11-09 20:00:28.000 313 33342.24 298.87 2367.10 30.84 2010-11-09 20:00:29.000 313 33342.22 298.86 2367.09 30.84 2010-11-09 20:00:30.000 313 33342.29 298.89 2367.01 30.84 2010-11-09 20:00:31.000 313 33342.27 298.86 2367.12 30.84 2010-11-09 20:00:32.000 313 33342.14 298.90 2367.04 30.84 2010-11-09 20:00:33.000 313 33342.18 298.92 2367.00 30.84 2010-11-09 20:00:34.000 313 33342.19 298.92 2367.09 30.84 2010-11-09 20:00:35.000 313 33342.18 298.86 2367.06 30.84 2010-11-09 20:00:36.000 313 33342.12 298.89 2367.07 30.84 2010-11-09 20:00:37.000 313 33342.17 298.88 2367.08 30.84 2010-11-09 20:00:38.000 313 33342.18 298.88 2367.01 30.84 2010-11-09 20:00:39.000 313 33342.19 298.83 2366.99 30.84 2010-11-09 20:00:40.000 313 33342.22 298.87 2367.03 30.84 2010-11-09 20:00:41.000 313 33342.17 298.87 2367.13 30.84 2010-11-09 20:00:42.000 313 33342.21 298.84 2367.13 30.84 2010-11-09 20:00:43.000 313 33342.32 298.86 2367.07 30.84 2010-11-09 20:00:44.000 313 33342.18 298.86 2367.04 30.84 2010-11-09 20:00:45.000 313 33342.30 298.86 2367.06 30.84 2010-11-09 20:00:46.000 313 33342.22 298.86 2367.09 30.84 2010-11-09 20:00:47.000 313 33342.27 298.85 2367.01 30.84 2010-11-09 20:00:48.000 313 33342.24 298.86 2367.05 30.84 2010-11-09 20:00:49.000 313 33342.30 298.83 2367.11 30.84 2010-11-09 20:00:50.000 313 33342.12 298.86 2367.07 30.84 2010-11-09 20:00:51.000 313 33342.23 298.85 2367.06 30.84 2010-11-09 20:00:52.000 313 33342.15 298.81 2367.03 30.84 2010-11-09 20:00:53.000 313 33342.21 298.82 2367.06 30.84 2010-11-09 20:00:54.000 313 33342.30 298.85 2367.06 30.84 2010-11-09 20:00:55.000 313 33342.28 298.87 2367.11 30.84 2010-11-09 20:00:56.000 313 33342.16 298.86 2367.01 30.84 2010-11-09 20:00:57.000 313 33342.27 298.85 2367.13 30.84 2010-11-09 20:00:58.000 313 33342.22 298.87 2367.09 30.84 2010-11-09 20:00:59.000 313 33342.26 298.82 2367.01 30.84 2010-11-09 20:01:00.000 313 33342.25 298.86 2366.98 30.84 2010-11-09 20:01:01.000 313 33342.29 298.85 2367.01 30.84 2010-11-09 20:01:02.000 313 33342.16 298.82 2366.98 30.84 2010-11-09 20:01:03.000 313 33342.22 298.88 2367.12 30.84 2010-11-09 20:01:04.000 313 33342.23 298.89 2367.05 30.84 2010-11-09 20:01:05.000 313 33342.31 298.89 2367.14 30.84 2010-11-09 20:01:06.000 313 33342.26 298.87 2367.01 30.84 2010-11-09 20:01:07.000 313 33342.19 298.86 2367.03 30.84 2010-11-09 20:01:08.000 313 33342.24 298.88 2366.99 30.84 2010-11-09 20:01:09.000 313 33342.17 298.88 2367.09 30.84 2010-11-09 20:01:10.000 313 33342.28 298.88 2366.94 30.84 2010-11-09 20:01:11.000 313 33342.20 298.87 2367.03 30.84 2010-11-09 20:01:12.000 313 33342.36 298.85 2367.13 30.84 2010-11-09 20:01:13.000 313 33342.31 298.83 2367.06 30.84 2010-11-09 20:01:14.000 313 33342.28 298.84 2367.03 30.84 2010-11-09 20:01:15.000 313 33342.26 298.87 2367.07 30.84 2010-11-09 20:01:16.000 313 33342.31 298.87 2367.12 30.84 2010-11-09 20:01:17.000 313 33342.21 298.87 2367.15 30.84 2010-11-09 20:01:18.000 313 33342.27 298.88 2367.11 30.84 2010-11-09 20:01:19.000 313 33342.22 298.84 2367.03 30.84 2010-11-09 20:01:20.000 313 33342.31 298.88 2367.07 30.84 2010-11-09 20:01:21.000 313 33342.32 298.87 2367.06 30.84 2010-11-09 20:01:22.000 313 33342.31 298.85 2367.00 30.84 2010-11-09 20:01:23.000 313 33342.20 298.86 2367.09 30.84 2010-11-09 20:01:24.000 313 33342.26 298.92 2367.06 30.84 2010-11-09 20:01:25.000 313 33342.27 298.88 2366.97 30.84 2010-11-09 20:01:26.000 313 33342.30 298.94 2367.00 30.84 2010-11-09 20:01:27.000 313 33342.40 298.91 2367.09 30.84 2010-11-09 20:01:28.000 313 33342.23 298.90 2367.04 30.84 2010-11-09 20:01:29.000 313 33342.31 298.91 2367.04 30.84 2010-11-09 20:01:30.000 313 33342.24 298.91 2367.04 30.84 2010-11-09 20:01:31.000 313 33342.24 298.90 2367.15 30.84 2010-11-09 20:01:32.000 313 33342.25 298.87 2367.03 30.84 2010-11-09 20:01:33.000 313 33342.37 298.92 2367.04 30.84 2010-11-09 20:01:34.000 313 33342.27 298.92 2367.01 30.84 2010-11-09 20:01:35.000 313 33342.27 298.91 2367.02 30.84 2010-11-09 20:01:36.000 313 33342.34 298.90 2367.13 30.84 2010-11-09 20:01:37.000 313 33342.31 298.90 2367.06 30.84 2010-11-09 20:01:38.000 313 33342.27 298.90 2367.03 30.84 2010-11-09 20:01:39.000 313 33342.34 298.90 2367.13 30.84 2010-11-09 20:01:40.000 313 33342.34 298.92 2367.07 30.84 2010-11-09 20:01:41.000 313 33342.34 298.86 2367.06 30.84 2010-11-09 20:01:42.000 313 33342.30 298.88 2367.07 30.84 2010-11-09 20:01:43.000 313 33342.24 298.88 2367.11 30.84 2010-11-09 20:01:44.000 313 33342.34 298.86 2367.11 30.84 2010-11-09 20:01:45.000 313 33342.34 298.89 2367.18 30.84 2010-11-09 20:01:46.000 313 33342.30 298.90 2367.13 30.84 2010-11-09 20:01:47.000 313 33342.34 298.92 2367.03 30.84 2010-11-09 20:01:48.000 313 33342.30 298.89 2367.02 30.84 2010-11-09 20:01:49.000 313 33342.30 298.92 2366.99 30.84 2010-11-09 20:01:50.000 313 33342.32 298.93 2367.04 30.84 2010-11-09 20:01:51.000 313 33342.44 298.92 2367.05 30.84 2010-11-09 20:01:52.000 313 33342.29 298.90 2367.03 30.84 2010-11-09 20:01:53.000 313 33342.33 298.91 2367.03 30.84 2010-11-09 20:01:54.000 313 33342.30 298.97 2367.01 30.84 2010-11-09 20:01:55.000 313 33342.33 298.87 2367.07 30.84 2010-11-09 20:01:56.000 313 33342.28 298.90 2366.97 30.84 2010-11-09 20:01:57.000 313 33342.23 298.90 2367.08 30.84 2010-11-09 20:01:58.000 313 33342.27 298.87 2367.10 30.84 2010-11-09 20:01:59.000 313 33342.32 298.87 2367.04 30.84 2010-11-09 20:02:00.000 313 33342.29 298.92 2367.08 30.84 2010-11-09 20:02:01.000 313 33342.27 298.92 2367.02 30.84 2010-11-09 20:02:02.000 313 33342.29 298.93 2367.01 30.84 2010-11-09 20:02:03.000 313 33342.25 298.91 2367.10 30.84 2010-11-09 20:02:04.000 313 33342.29 298.87 2367.11 30.84 2010-11-09 20:02:05.000 313 33342.28 298.92 2367.06 30.84 2010-11-09 20:02:06.000 313 33342.25 298.91 2367.06 30.84 2010-11-09 20:02:07.000 313 33342.31 298.88 2367.07 30.84 2010-11-09 20:02:08.000 313 33342.31 298.96 2367.03 30.84 2010-11-09 20:02:09.000 313 33342.22 298.89 2367.04 30.84 2010-11-09 20:02:10.000 313 33342.22 298.88 2367.00 30.84 2010-11-09 20:02:11.000 313 33342.30 298.92 2366.98 30.84 2010-11-09 20:02:12.000 313 33342.40 298.91 2367.11 30.84 2010-11-09 20:02:13.000 313 33342.34 298.94 2367.07 30.84 2010-11-09 20:02:14.000 313 33342.24 298.92 2366.95 30.84 2010-11-09 20:02:15.000 313 33342.31 298.86 2367.04 30.84 2010-11-09 20:02:16.000 313 33342.29 298.88 2367.01 30.84 2010-11-09 20:02:17.000 313 33342.24 298.95 2367.03 30.84 2010-11-09 20:02:18.000 313 33342.28 298.96 2367.07 30.84 2010-11-09 20:02:19.000 313 33342.22 298.93 2367.00 30.84 2010-11-09 20:02:20.000 313 33342.28 298.90 2367.06 30.84 2010-11-09 20:02:21.000 313 33342.34 298.93 2367.07 30.84 2010-11-09 20:02:22.000 313 33342.32 298.93 2367.02 30.84 2010-11-09 20:02:23.000 313 33342.27 298.91 2367.07 30.84 2010-11-09 20:02:24.000 313 33342.29 298.88 2366.97 30.84 2010-11-09 20:02:25.000 313 33342.18 298.90 2367.00 30.84 2010-11-09 20:02:26.000 313 33342.34 298.92 2367.07 30.84 2010-11-09 20:02:27.000 313 33342.26 298.90 2367.04 30.84 2010-11-09 20:02:28.000 313 33342.24 298.91 2367.09 30.84 2010-11-09 20:02:29.000 313 33342.31 298.87 2367.01 30.84 2010-11-09 20:02:30.000 313 33342.28 298.88 2367.07 30.84 2010-11-09 20:02:31.000 313 33342.43 298.94 2367.15 30.84 2010-11-09 20:02:32.000 313 33342.26 298.93 2367.14 30.84 2010-11-09 20:02:33.000 313 33342.26 298.96 2367.16 30.84 2010-11-09 20:02:34.000 313 33342.24 298.97 2367.13 30.84 2010-11-09 20:02:35.000 313 33342.28 298.90 2367.10 30.84 2010-11-09 20:02:36.000 313 33342.28 298.94 2367.11 30.84 2010-11-09 20:02:37.000 313 33342.36 298.93 2367.14 30.84 2010-11-09 20:02:38.000 313 33342.27 298.92 2367.03 30.84 2010-11-09 20:02:39.000 313 33342.29 298.92 2367.05 30.84 2010-11-09 20:02:40.000 313 33342.28 298.89 2367.01 30.84 2010-11-09 20:02:41.000 313 33342.30 298.87 2367.06 30.84 2010-11-09 20:02:42.000 313 33342.29 298.90 2367.09 30.84 2010-11-09 20:02:43.000 313 33342.31 298.90 2367.00 30.84 2010-11-09 20:02:44.000 313 33342.24 298.96 2367.03 30.84 2010-11-09 20:02:45.000 313 33342.25 298.85 2366.98 30.84 2010-11-09 20:02:46.000 313 33342.27 298.88 2367.04 30.84 2010-11-09 20:02:47.000 313 33342.33 298.92 2367.06 30.84 2010-11-09 20:02:48.000 313 33342.30 298.93 2367.03 30.84 2010-11-09 20:02:49.000 313 33342.34 298.90 2367.01 30.84 2010-11-09 20:02:50.000 313 33342.35 298.95 2367.07 30.84 2010-11-09 20:02:51.000 313 33342.15 298.92 2367.08 30.84 2010-11-09 20:02:52.000 313 33342.27 298.92 2367.04 30.84 2010-11-09 20:02:53.000 313 33342.33 298.97 2367.09 30.84 2010-11-09 20:02:54.000 313 33342.34 298.92 2367.10 30.84 2010-11-09 20:02:55.000 313 33342.28 298.90 2367.06 30.84 2010-11-09 20:02:56.000 313 33342.27 298.91 2367.04 30.84 2010-11-09 20:02:57.000 313 33342.35 298.92 2367.06 30.84 2010-11-09 20:02:58.000 313 33342.24 298.95 2367.06 30.84 2010-11-09 20:02:59.000 313 33342.29 298.95 2366.98 30.84 2010-11-09 20:03:00.000 313 33342.27 298.92 2367.08 30.84 2010-11-09 20:03:01.000 313 33342.40 298.91 2367.01 30.84 2010-11-09 20:03:02.000 313 33342.26 298.95 2367.08 30.84 2010-11-09 20:03:03.000 313 33342.31 298.90 2367.10 30.84 2010-11-09 20:03:04.000 313 33342.34 298.94 2367.00 30.84 2010-11-09 20:03:05.000 313 33342.33 298.93 2367.07 30.84 2010-11-09 20:03:06.000 313 33342.26 298.94 2367.01 30.84 2010-11-09 20:03:07.000 313 33342.22 298.97 2367.10 30.84 2010-11-09 20:03:08.000 313 33342.31 298.94 2367.02 30.84 2010-11-09 20:03:09.000 313 33342.32 298.95 2367.01 30.84 2010-11-09 20:03:10.000 313 33342.26 298.91 2367.03 30.84 2010-11-09 20:03:11.000 313 33342.25 298.95 2367.01 30.84 2010-11-09 20:03:12.000 313 33342.27 298.93 2367.04 30.84 2010-11-09 20:03:13.000 313 33342.32 298.90 2367.06 30.84 2010-11-09 20:03:14.000 313 33342.19 298.94 2367.11 30.84 2010-11-09 20:03:15.000 313 33342.40 298.97 2367.06 30.84 2010-11-09 20:03:16.000 313 33342.30 298.93 2367.04 30.84 2010-11-09 20:03:17.000 313 33342.25 298.95 2367.06 30.84 2010-11-09 20:03:18.000 313 33342.31 298.92 2367.10 30.84 2010-11-09 20:03:19.000 313 33342.31 298.92 2367.07 30.84 2010-11-09 20:03:20.000 313 33342.27 298.86 2367.03 30.84 2010-11-09 20:03:21.000 313 33342.24 298.94 2367.07 30.84 2010-11-09 20:03:22.000 313 33342.35 298.91 2367.08 30.84 2010-11-09 20:03:23.000 313 33342.28 298.92 2367.05 30.84 2010-11-09 20:03:24.000 313 33342.28 298.90 2367.11 30.84 2010-11-09 20:03:25.000 313 33342.29 298.93 2367.05 30.84 2010-11-09 20:03:26.000 313 33342.29 298.94 2367.03 30.84 2010-11-09 20:03:27.000 313 33342.23 298.91 2367.10 30.84 2010-11-09 20:03:28.000 313 33342.22 298.89 2367.13 30.84 2010-11-09 20:03:29.000 313 33342.32 298.92 2367.13 30.84 2010-11-09 20:03:30.000 313 33342.28 298.94 2367.09 30.84 2010-11-09 20:03:31.000 313 33342.25 298.92 2367.05 30.84 2010-11-09 20:03:32.000 313 33342.19 298.91 2367.13 30.84 2010-11-09 20:03:33.000 313 33342.31 298.92 2367.11 30.84 2010-11-09 20:03:34.000 313 33342.29 298.94 2367.05 30.84 2010-11-09 20:03:35.000 313 33342.28 298.92 2367.04 30.84 2010-11-09 20:03:36.000 313 33342.28 298.96 2367.06 30.84 2010-11-09 20:03:37.000 313 33342.28 298.94 2366.96 30.84 2010-11-09 20:03:38.000 313 33342.35 298.91 2367.13 30.84 2010-11-09 20:03:39.000 313 33342.29 298.92 2367.08 30.85 2010-11-09 20:03:40.000 313 33342.26 298.91 2367.10 30.84 2010-11-09 20:03:41.000 313 33342.32 298.94 2367.11 30.84 2010-11-09 20:03:42.000 313 33342.36 298.94 2367.07 30.84 2010-11-09 20:03:43.000 313 33342.32 298.92 2367.08 30.84 2010-11-09 20:03:44.000 313 33342.27 298.92 2367.09 30.85 2010-11-09 20:03:45.000 313 33342.37 299.00 2367.06 30.85 2010-11-09 20:03:46.000 313 33342.37 298.97 2366.98 30.85 2010-11-09 20:03:47.000 313 33342.25 298.93 2367.02 30.85 2010-11-09 20:03:48.000 313 33342.29 298.90 2367.06 30.85 2010-11-09 20:03:49.000 313 33342.34 298.94 2367.06 30.85 2010-11-09 20:03:50.000 313 33342.19 298.92 2367.09 30.85 2010-11-09 20:03:51.000 313 33342.28 298.92 2367.06 30.85 2010-11-09 20:03:52.000 313 33342.28 298.93 2367.06 30.85 2010-11-09 20:03:53.000 313 33342.35 298.91 2366.97 30.85 2010-11-09 20:03:54.000 313 33342.32 298.95 2366.98 30.85 2010-11-09 20:03:55.000 313 33342.27 298.94 2366.98 30.85 2010-11-09 20:03:56.000 313 33342.42 298.97 2366.96 30.85 2010-11-09 20:03:57.000 313 33342.31 298.96 2367.06 30.85 2010-11-09 20:03:58.000 313 33342.28 298.92 2366.97 30.85 2010-11-09 20:03:59.000 313 33342.39 298.98 2367.01 30.85 2010-11-09 20:04:00.000 313 33342.31 298.95 2367.07 30.85 2010-11-09 20:04:01.000 313 33342.40 298.94 2367.11 30.85 2010-11-09 20:04:02.000 313 33342.30 298.94 2367.01 30.85 2010-11-09 20:04:03.000 313 33342.43 298.93 2367.04 30.85 2010-11-09 20:04:04.000 313 33342.28 298.95 2367.00 30.85 2010-11-09 20:04:05.000 313 33342.35 298.90 2366.98 30.85 2010-11-09 20:04:06.000 313 33342.35 298.95 2367.01 30.85 2010-11-09 20:04:07.000 313 33342.30 298.94 2367.05 30.85 2010-11-09 20:04:08.000 313 33342.27 298.91 2367.03 30.85 2010-11-09 20:04:09.000 313 33342.32 298.92 2367.06 30.85 2010-11-09 20:04:10.000 313 33342.27 298.93 2367.01 30.85 2010-11-09 20:04:11.000 313 33342.37 298.92 2366.99 30.85 2010-11-09 20:04:12.000 313 33342.32 298.95 2367.03 30.85 2010-11-09 20:04:13.000 313 33342.27 298.87 2367.12 30.85 2010-11-09 20:04:14.000 313 33342.34 298.93 2366.98 30.85 2010-11-09 20:04:15.000 313 33342.30 298.89 2366.99 30.85 2010-11-09 20:04:16.000 313 33342.27 298.88 2367.01 30.85 2010-11-09 20:04:17.000 313 33342.32 298.95 2367.06 30.85 2010-11-09 20:04:18.000 313 33342.34 298.94 2367.00 30.85 2010-11-09 20:04:19.000 313 33342.22 298.94 2367.07 30.85 2010-11-09 20:04:20.000 313 33342.27 298.89 2366.98 30.85 2010-11-09 20:04:21.000 313 33342.23 298.95 2367.02 30.85 2010-11-09 20:04:22.000 313 33342.34 298.92 2367.03 30.85 2010-11-09 20:04:23.000 313 33342.34 298.94 2367.05 30.85 2010-11-09 20:04:24.000 313 33342.31 298.92 2367.04 30.85 2010-11-09 20:04:25.000 313 33342.24 298.93 2367.06 30.85 2010-11-09 20:04:26.000 313 33342.28 298.94 2367.13 30.85 2010-11-09 20:04:27.000 313 33342.30 298.96 2367.13 30.85 2010-11-09 20:04:28.000 313 33342.33 298.93 2367.03 30.85 2010-11-09 20:04:29.000 313 33342.37 298.91 2367.07 30.85 2010-11-09 20:04:30.000 313 33342.22 298.96 2367.04 30.85 2010-11-09 20:04:31.000 313 33342.23 298.93 2367.09 30.85 2010-11-09 20:04:32.000 313 33342.34 298.96 2367.06 30.85 2010-11-09 20:04:33.000 313 33342.23 298.90 2367.14 30.85 2010-11-09 20:04:34.000 313 33342.30 298.92 2367.09 30.85 2010-11-09 20:04:35.000 313 33342.35 298.96 2367.13 30.85 2010-11-09 20:04:36.000 313 33342.32 298.94 2367.04 30.85 2010-11-09 20:04:37.000 313 33342.30 298.96 2367.01 30.85 2010-11-09 20:04:38.000 313 33342.42 298.96 2367.03 30.85 2010-11-09 20:04:39.000 313 33342.23 298.95 2367.01 30.85 2010-11-09 20:04:40.000 313 33342.27 298.94 2366.94 30.85 2010-11-09 20:04:41.000 313 33342.34 298.95 2367.07 30.85 2010-11-09 20:04:42.000 313 33342.29 298.92 2367.04 30.85 2010-11-09 20:04:43.000 313 33342.31 298.95 2367.01 30.85 2010-11-09 20:04:44.000 313 33342.36 298.94 2367.03 30.85 2010-11-09 20:04:45.000 313 33342.34 298.94 2367.02 30.85 2010-11-09 20:04:46.000 313 33342.30 298.94 2366.98 30.85 2010-11-09 20:04:47.000 313 33342.34 298.96 2367.05 30.85 2010-11-09 20:04:48.000 313 33342.35 298.97 2366.92 30.85 2010-11-09 20:04:49.000 313 33342.19 298.90 2367.01 30.85 2010-11-09 20:04:50.000 313 33342.32 298.93 2366.95 30.85 2010-11-09 20:04:51.000 313 33342.30 298.89 2367.03 30.85 2010-11-09 20:04:52.000 313 33342.36 298.88 2366.98 30.85 2010-11-09 20:04:53.000 313 33342.25 298.92 2367.07 30.85 2010-11-09 20:04:54.000 313 33342.34 298.97 2366.99 30.85 2010-11-09 20:04:55.000 313 33342.34 298.93 2367.04 30.85 2010-11-09 20:04:56.000 313 33342.32 298.91 2367.06 30.85 2010-11-09 20:04:57.000 313 33342.42 298.92 2366.99 30.85 2010-11-09 20:04:58.000 313 33342.34 298.90 2366.98 30.85 2010-11-09 20:04:59.000 313 33342.28 298.92 2367.00 30.85 2010-11-09 20:05:00.000 313 33342.25 298.90 2367.10 30.85 2010-11-09 20:05:01.000 313 33342.23 298.90 2367.03 30.85 2010-11-09 20:05:02.000 313 33342.36 298.94 2367.07 30.85 2010-11-09 20:05:03.000 313 33342.27 298.97 2367.02 30.85 2010-11-09 20:05:04.000 313 33342.29 298.97 2367.01 30.85 2010-11-09 20:05:05.000 313 33342.38 298.94 2367.01 30.85 2010-11-09 20:05:06.000 313 33342.34 298.94 2366.96 30.85 2010-11-09 20:05:07.000 313 33342.25 298.94 2366.95 30.85 2010-11-09 20:05:08.000 313 33342.36 298.95 2366.97 30.85 2010-11-09 20:05:09.000 313 33342.21 298.95 2366.93 30.85 2010-11-09 20:05:10.000 313 33342.27 298.92 2366.91 30.85 2010-11-09 20:05:11.000 313 33342.27 298.92 2367.05 30.85 2010-11-09 20:05:12.000 313 33342.28 298.91 2367.07 30.85 2010-11-09 20:05:13.000 313 33342.25 298.98 2366.98 30.85 2010-11-09 20:05:14.000 313 33342.27 298.94 2367.00 30.85 2010-11-09 20:05:15.000 313 33342.24 298.95 2367.03 30.85 2010-11-09 20:05:16.000 313 33342.25 298.90 2367.03 30.85 2010-11-09 20:05:17.000 313 33342.33 298.95 2367.00 30.85 2010-11-09 20:05:18.000 313 33342.35 298.94 2366.97 30.85 2010-11-09 20:05:19.000 313 33342.21 298.96 2366.97 30.85 2010-11-09 20:05:20.000 313 33342.33 298.94 2367.02 30.85 2010-11-09 20:05:21.000 313 33342.33 298.97 2366.98 30.85 2010-11-09 20:05:22.000 313 33342.25 298.94 2367.01 30.85 2010-11-09 20:05:23.000 313 33342.28 298.93 2367.00 30.85 2010-11-09 20:05:24.000 313 33342.29 298.95 2367.08 30.85 2010-11-09 20:05:25.000 313 33342.29 298.97 2367.06 30.85 2010-11-09 20:05:26.000 313 33342.28 299.01 2367.05 30.85 2010-11-09 20:05:27.000 313 33342.31 298.97 2367.12 30.85 2010-11-09 20:05:28.000 313 33342.36 298.93 2367.06 30.85 2010-11-09 20:05:29.000 313 33342.37 298.96 2367.00 30.85 2010-11-09 20:05:30.000 313 33342.28 298.91 2367.06 30.85 2010-11-09 20:05:31.000 313 33342.23 298.94 2367.07 30.85 2010-11-09 20:05:32.000 313 33342.29 298.97 2367.12 30.85 2010-11-09 20:05:33.000 313 33342.27 298.95 2367.01 30.85 2010-11-09 20:05:34.000 313 33342.22 298.93 2367.07 30.85 2010-11-09 20:05:35.000 313 33342.35 299.01 2367.09 30.85 2010-11-09 20:05:36.000 313 33342.33 298.98 2367.07 30.85 2010-11-09 20:05:37.000 313 33342.14 298.92 2367.07 30.85 2010-11-09 20:05:38.000 313 33342.34 298.94 2367.07 30.85 2010-11-09 20:05:39.000 313 33342.33 298.94 2366.96 30.85 2010-11-09 20:05:40.000 313 33342.31 298.90 2367.00 30.85 2010-11-09 20:05:41.000 313 33342.34 298.92 2367.03 30.85 2010-11-09 20:05:42.000 313 33342.28 298.93 2367.07 30.85 2010-11-09 20:05:43.000 313 33342.38 298.93 2367.12 30.85 2010-11-09 20:05:44.000 313 33342.36 298.92 2367.04 30.85 2010-11-09 20:05:45.000 313 33342.22 298.93 2367.07 30.85 2010-11-09 20:05:46.000 313 33342.27 298.97 2367.02 30.85 2010-11-09 20:05:47.000 313 33342.30 298.95 2367.04 30.85 2010-11-09 20:05:48.000 313 33342.37 298.95 2367.00 30.85 2010-11-09 20:05:49.000 313 33342.25 298.94 2367.10 30.85 2010-11-09 20:05:50.000 313 33342.30 298.96 2367.02 30.85 2010-11-09 20:05:51.000 313 33342.33 298.97 2367.02 30.85 2010-11-09 20:05:52.000 313 33342.33 298.94 2367.03 30.85 2010-11-09 20:05:53.000 313 33342.27 298.99 2367.00 30.85 2010-11-09 20:05:54.000 313 33342.30 298.97 2367.01 30.85 2010-11-09 20:05:55.000 313 33342.22 298.94 2366.94 30.85 2010-11-09 20:05:56.000 313 33342.34 298.96 2366.91 30.85 2010-11-09 20:05:57.000 313 33342.33 298.95 2367.06 30.85 2010-11-09 20:05:58.000 313 33342.27 298.94 2367.01 30.85 2010-11-09 20:05:59.000 313 33342.28 298.94 2366.98 30.85 2010-11-09 20:06:00.000 313 33342.31 298.94 2366.99 30.85 2010-11-09 20:06:01.000 313 33342.22 299.01 2367.11 30.85 2010-11-09 20:06:02.000 313 33342.39 298.95 2367.00 30.85 2010-11-09 20:06:03.000 313 33342.23 298.98 2366.98 30.85 2010-11-09 20:06:04.000 313 33342.27 298.98 2367.01 30.85 2010-11-09 20:06:05.000 313 33342.30 298.96 2367.10 30.85 2010-11-09 20:06:06.000 313 33342.26 298.95 2367.01 30.85 2010-11-09 20:06:07.000 313 33342.33 298.97 2366.97 30.85 2010-11-09 20:06:08.000 313 33342.28 298.96 2366.98 30.85 2010-11-09 20:06:09.000 313 33342.33 299.01 2367.01 30.85 2010-11-09 20:06:10.000 313 33342.35 299.01 2366.98 30.85 2010-11-09 20:06:11.000 313 33342.30 298.97 2367.06 30.85 2010-11-09 20:06:12.000 313 33342.29 299.00 2366.93 30.85 2010-11-09 20:06:13.000 313 33342.31 298.99 2366.94 30.85 2010-11-09 20:06:14.000 313 33342.42 298.95 2366.97 30.85 2010-11-09 20:06:15.000 313 33342.27 298.98 2367.04 30.85 2010-11-09 20:06:16.000 313 33342.33 299.00 2367.03 30.85 2010-11-09 20:06:17.000 313 33342.39 299.00 2366.92 30.85 2010-11-09 20:06:18.000 313 33342.27 299.02 2367.01 30.85 2010-11-09 20:06:19.000 313 33342.43 298.99 2367.04 30.85 2010-11-09 20:06:20.000 313 33342.23 299.00 2367.07 30.85 2010-11-09 20:06:21.000 313 33342.30 299.00 2366.98 30.85 2010-11-09 20:06:22.000 313 33342.37 298.98 2367.07 30.85 2010-11-09 20:06:23.000 313 33342.33 299.01 2367.03 30.85 2010-11-09 20:06:24.000 313 33342.37 298.97 2367.02 30.85 2010-11-09 20:06:25.000 313 33342.37 298.99 2366.97 30.85 2010-11-09 20:06:26.000 313 33342.30 298.94 2367.01 30.85 2010-11-09 20:06:27.000 313 33342.42 298.97 2367.00 30.85 2010-11-09 20:06:28.000 313 33342.33 298.95 2366.97 30.85 2010-11-09 20:06:29.000 313 33342.35 299.00 2367.04 30.85 2010-11-09 20:06:30.000 313 33342.24 299.00 2366.98 30.85 2010-11-09 20:06:31.000 313 33342.33 298.99 2367.02 30.85 2010-11-09 20:06:32.000 313 33342.34 299.00 2367.01 30.85 2010-11-09 20:06:33.000 313 33342.24 298.96 2367.04 30.85 2010-11-09 20:06:34.000 313 33342.28 298.98 2367.04 30.85 2010-11-09 20:06:35.000 313 33342.28 298.99 2367.04 30.85 2010-11-09 20:06:36.000 313 33342.34 299.02 2367.09 30.85 2010-11-09 20:06:37.000 313 33342.33 299.00 2367.11 30.85 2010-11-09 20:06:38.000 313 33342.36 299.00 2367.07 30.85 2010-11-09 20:06:39.000 313 33342.30 298.98 2367.03 30.85 2010-11-09 20:06:40.000 313 33342.26 299.00 2366.94 30.85 2010-11-09 20:06:41.000 313 33342.30 299.00 2367.03 30.85 2010-11-09 20:06:42.000 313 33342.35 299.00 2367.05 30.85 2010-11-09 20:06:43.000 313 33342.31 299.01 2367.06 30.85 2010-11-09 20:06:44.000 313 33342.27 299.01 2367.00 30.85 2010-11-09 20:06:45.000 313 33342.31 299.02 2367.04 30.85 2010-11-09 20:06:46.000 313 33342.31 298.99 2367.02 30.85 2010-11-09 20:06:47.000 313 33342.31 299.05 2367.04 30.85 2010-11-09 20:06:48.000 313 33342.31 299.04 2367.04 30.85 2010-11-09 20:06:49.000 313 33342.27 299.02 2367.19 30.85 2010-11-09 20:06:50.000 313 33342.38 298.98 2367.04 30.85 2010-11-09 20:06:51.000 313 33342.35 299.03 2367.14 30.85 2010-11-09 20:06:52.000 313 33342.34 299.01 2367.11 30.85 2010-11-09 20:06:53.000 313 33342.33 298.99 2367.06 30.85 2010-11-09 20:06:54.000 313 33342.29 299.05 2367.10 30.85 2010-11-09 20:06:55.000 313 33342.25 299.03 2367.06 30.85 2010-11-09 20:06:56.000 313 33342.42 299.00 2367.11 30.85 2010-11-09 20:06:57.000 313 33342.18 298.97 2367.03 30.85 2010-11-09 20:06:58.000 313 33342.29 298.95 2367.01 30.85 2010-11-09 20:06:59.000 313 33342.33 298.98 2366.98 30.85 2010-11-09 20:07:00.000 313 33342.37 299.00 2367.03 30.85 2010-11-09 20:07:01.000 313 33342.28 299.02 2367.00 30.85 2010-11-09 20:07:02.000 313 33342.30 299.00 2367.06 30.85 2010-11-09 20:07:03.000 313 33342.28 299.01 2367.04 30.85 2010-11-09 20:07:04.000 313 33342.27 299.01 2367.01 30.85 2010-11-09 20:07:05.000 313 33342.26 299.00 2367.06 30.85 2010-11-09 20:07:06.000 313 33342.31 298.98 2367.05 30.85 2010-11-09 20:07:07.000 313 33342.30 298.97 2367.10 30.85 2010-11-09 20:07:08.000 313 33342.33 298.97 2367.02 30.85 2010-11-09 20:07:09.000 313 33342.28 298.97 2366.98 30.85 2010-11-09 20:07:10.000 313 33342.25 298.96 2366.96 30.85 2010-11-09 20:07:11.000 313 33342.29 298.95 2366.98 30.85 2010-11-09 20:07:12.000 313 33342.27 298.99 2367.03 30.85 2010-11-09 20:07:13.000 313 33342.23 299.03 2367.01 30.85 2010-11-09 20:07:14.000 313 33342.34 299.01 2366.98 30.85 2010-11-09 20:07:15.000 313 33342.42 298.97 2367.04 30.85 2010-11-09 20:07:16.000 313 33342.39 298.98 2366.93 30.85 2010-11-09 20:07:17.000 313 33342.25 298.99 2367.00 30.85 2010-11-09 20:07:18.000 313 33342.42 298.96 2367.01 30.85 2010-11-09 20:07:19.000 313 33342.34 299.01 2366.95 30.85 2010-11-09 20:07:20.000 313 33342.34 299.01 2367.07 30.85 2010-11-09 20:07:21.000 313 33342.43 298.99 2366.94 30.85 2010-11-09 20:07:22.000 313 33342.32 299.02 2366.98 30.85 2010-11-09 20:07:23.000 313 33342.35 299.02 2367.14 30.85 2010-11-09 20:07:24.000 313 33342.21 298.99 2367.04 30.85 2010-11-09 20:07:25.000 313 33342.24 298.99 2367.01 30.85 2010-11-09 20:07:26.000 313 33342.33 299.02 2367.04 30.85 2010-11-09 20:07:27.000 313 33342.35 299.00 2366.98 30.85 2010-11-09 20:07:28.000 313 33342.25 298.96 2366.96 30.85 2010-11-09 20:07:29.000 313 33342.40 299.01 2367.02 30.85 2010-11-09 20:07:30.000 313 33342.36 298.98 2367.14 30.85 2010-11-09 20:07:31.000 313 33342.36 299.01 2367.01 30.85 2010-11-09 20:07:32.000 313 33342.33 299.03 2367.00 30.85 2010-11-09 20:07:33.000 313 33342.40 299.02 2367.11 30.85 2010-11-09 20:07:34.000 313 33342.32 299.06 2367.03 30.85 2010-11-09 20:07:35.000 313 33342.27 299.02 2367.04 30.85 2010-11-09 20:07:36.000 313 33342.32 299.02 2367.06 30.85 2010-11-09 20:07:37.000 313 33342.38 299.04 2366.97 30.85 2010-11-09 20:07:38.000 313 33342.31 299.01 2366.94 30.85 2010-11-09 20:07:39.000 313 33342.42 299.03 2366.98 30.85 2010-11-09 20:07:40.000 313 33342.38 299.00 2366.95 30.85 2010-11-09 20:07:41.000 313 33342.35 299.03 2366.98 30.85 2010-11-09 20:07:42.000 313 33342.36 299.02 2367.08 30.85 2010-11-09 20:07:43.000 313 33342.37 299.01 2366.94 30.85 2010-11-09 20:07:44.000 313 33342.33 299.01 2367.10 30.85 2010-11-09 20:07:45.000 313 33342.39 299.03 2367.01 30.85 2010-11-09 20:07:46.000 313 33342.29 299.02 2367.00 30.85 2010-11-09 20:07:47.000 313 33342.37 298.97 2366.97 30.85 2010-11-09 20:07:48.000 313 33342.38 298.98 2367.03 30.85 2010-11-09 20:07:49.000 313 33342.38 298.98 2367.06 30.85 2010-11-09 20:07:50.000 313 33342.45 299.01 2367.01 30.85 2010-11-09 20:07:51.000 313 33342.47 298.99 2366.95 30.85 2010-11-09 20:07:52.000 313 33342.38 298.99 2367.00 30.85 2010-11-09 20:07:53.000 313 33342.40 299.02 2367.01 30.85 2010-11-09 20:07:54.000 313 33342.42 299.02 2367.07 30.85 2010-11-09 20:07:55.000 313 33342.39 299.00 2366.98 30.85 2010-11-09 20:07:56.000 313 33342.33 299.04 2367.02 30.85 2010-11-09 20:07:57.000 313 33342.41 299.00 2366.98 30.85 2010-11-09 20:07:58.000 313 33342.37 299.01 2366.99 30.85 2010-11-09 20:07:59.000 313 33342.27 299.00 2366.97 30.85 2010-11-09 20:08:00.000 313 33342.35 299.04 2367.01 30.85 2010-11-09 20:08:01.000 313 33342.40 299.02 2366.99 30.85 2010-11-09 20:08:02.000 313 33342.40 298.99 2367.01 30.85 2010-11-09 20:08:03.000 313 33342.34 298.99 2367.05 30.85 2010-11-09 20:08:04.000 313 33342.37 299.01 2367.02 30.85 2010-11-09 20:08:05.000 313 33342.33 299.01 2366.97 30.85 2010-11-09 20:08:06.000 313 33342.37 299.02 2367.00 30.85 2010-11-09 20:08:07.000 313 33342.43 299.01 2367.07 30.85 2010-11-09 20:08:08.000 313 33342.39 299.06 2367.03 30.85 2010-11-09 20:08:09.000 313 33342.44 299.01 2366.91 30.85 2010-11-09 20:08:10.000 313 33342.36 299.04 2366.89 30.85 2010-11-09 20:08:11.000 313 33342.41 299.01 2367.01 30.85 2010-11-09 20:08:12.000 313 33342.34 299.00 2366.98 30.85 2010-11-09 20:08:13.000 313 33342.28 299.00 2367.07 30.85 2010-11-09 20:08:14.000 313 33342.36 299.00 2367.04 30.85 2010-11-09 20:08:15.000 313 33342.52 299.06 2367.00 30.85 2010-11-09 20:08:16.000 313 33342.41 299.06 2366.97 30.85 2010-11-09 20:08:17.000 313 33342.35 299.03 2366.96 30.85 2010-11-09 20:08:18.000 313 33342.36 299.03 2367.02 30.85 2010-11-09 20:08:19.000 313 33342.37 299.05 2366.97 30.85 2010-11-09 20:08:20.000 313 33342.44 299.03 2367.08 30.85 2010-11-09 20:08:21.000 313 33342.37 299.07 2366.95 30.85 2010-11-09 20:08:22.000 313 33342.33 299.03 2366.97 30.85 2010-11-09 20:08:23.000 313 33342.42 299.03 2366.98 30.85 2010-11-09 20:08:24.000 313 33342.34 299.01 2367.06 30.85 2010-11-09 20:08:25.000 313 33342.39 299.08 2366.98 30.85 2010-11-09 20:08:26.000 313 33342.30 299.06 2366.98 30.85 2010-11-09 20:08:27.000 313 33342.47 299.03 2366.98 30.85 2010-11-09 20:08:28.000 313 33342.41 299.01 2366.96 30.85 2010-11-09 20:08:29.000 313 33342.43 299.05 2366.96 30.85 2010-11-09 20:08:30.000 313 33342.27 299.06 2367.06 30.85 2010-11-09 20:08:31.000 313 33342.34 299.08 2366.98 30.85 2010-11-09 20:08:32.000 313 33342.43 299.11 2366.94 30.85 2010-11-09 20:08:33.000 313 33342.36 299.05 2366.94 30.85 2010-11-09 20:08:34.000 313 33342.39 299.06 2366.97 30.85 2010-11-09 20:08:35.000 313 33342.40 299.06 2366.97 30.85 2010-11-09 20:08:36.000 313 33342.40 299.02 2366.97 30.85 2010-11-09 20:08:37.000 313 33342.39 299.01 2367.08 30.85 2010-11-09 20:08:38.000 313 33342.43 299.05 2366.89 30.85 2010-11-09 20:08:39.000 313 33342.30 299.08 2366.96 30.85 2010-11-09 20:08:40.000 313 33342.37 299.07 2367.06 30.85 2010-11-09 20:08:41.000 313 33342.31 299.07 2367.07 30.85 2010-11-09 20:08:42.000 313 33342.30 299.08 2367.09 30.85 2010-11-09 20:08:43.000 313 33342.32 299.08 2366.93 30.85 2010-11-09 20:08:44.000 313 33342.35 299.07 2367.01 30.85 2010-11-09 20:08:45.000 313 33342.28 299.04 2367.01 30.85 2010-11-09 20:08:46.000 313 33342.38 299.03 2367.00 30.85 2010-11-09 20:08:47.000 313 33342.36 299.01 2367.03 30.85 2010-11-09 20:08:48.000 313 33342.44 299.07 2367.00 30.85 2010-11-09 20:08:49.000 313 33342.28 299.05 2367.03 30.85 2010-11-09 20:08:50.000 313 33342.43 299.08 2366.91 30.85 2010-11-09 20:08:51.000 313 33342.32 299.08 2366.98 30.85 2010-11-09 20:08:52.000 313 33342.33 299.10 2367.00 30.85 2010-11-09 20:08:53.000 313 33342.37 299.07 2367.05 30.85 2010-11-09 20:08:54.000 313 33342.36 299.06 2367.03 30.85 2010-11-09 20:08:55.000 313 33342.35 299.09 2367.03 30.85 2010-11-09 20:08:56.000 313 33342.21 299.08 2367.06 30.85 2010-11-09 20:08:57.000 313 33342.34 299.06 2367.00 30.85 2010-11-09 20:08:58.000 313 33342.34 299.07 2367.08 30.85 2010-11-09 20:08:59.000 313 33342.39 299.09 2367.01 30.85 2010-11-09 20:09:00.000 313 33342.39 299.11 2367.04 30.85 2010-11-09 20:09:01.000 313 33342.37 299.11 2366.95 30.85 2010-11-09 20:09:02.000 313 33342.38 299.08 2367.07 30.85 2010-11-09 20:09:03.000 313 33342.34 299.08 2366.98 30.85 2010-11-09 20:09:04.000 313 33342.32 299.07 2366.94 30.85 2010-11-09 20:09:05.000 313 33342.36 299.08 2366.97 30.85 2010-11-09 20:09:06.000 313 33342.42 299.07 2366.95 30.85 2010-11-09 20:09:07.000 313 33342.35 299.08 2366.98 30.85 2010-11-09 20:09:08.000 313 33342.46 299.08 2367.07 30.85 2010-11-09 20:09:09.000 313 33342.33 299.09 2366.98 30.85 2010-11-09 20:09:10.000 313 33342.27 299.09 2366.98 30.85 2010-11-09 20:09:11.000 313 33342.39 299.09 2367.04 30.85 2010-11-09 20:09:12.000 313 33342.34 299.12 2367.14 30.85 2010-11-09 20:09:13.000 313 33342.20 299.06 2367.05 30.85 2010-11-09 20:09:14.000 313 33342.46 299.09 2367.01 30.85 2010-11-09 20:09:15.000 313 33342.27 299.07 2367.10 30.85 2010-11-09 20:09:16.000 313 33342.28 299.10 2367.04 30.85 2010-11-09 20:09:17.000 313 33342.34 299.10 2367.04 30.85 2010-11-09 20:09:18.000 313 33342.36 299.10 2367.05 30.85 2010-11-09 20:09:19.000 313 33342.37 299.09 2367.06 30.85 2010-11-09 20:09:20.000 313 33342.36 299.05 2367.13 30.85 2010-11-09 20:09:21.000 313 33342.33 299.09 2367.04 30.85 2010-11-09 20:09:22.000 313 33342.33 299.08 2367.04 30.85 2010-11-09 20:09:23.000 313 33342.31 299.06 2367.07 30.85 2010-11-09 20:09:24.000 313 33342.34 299.08 2366.98 30.85 2010-11-09 20:09:25.000 313 33342.28 299.10 2366.99 30.85 2010-11-09 20:09:26.000 313 33342.35 299.07 2367.05 30.85 2010-11-09 20:09:27.000 313 33342.25 299.09 2367.00 30.85 2010-11-09 20:09:28.000 313 33342.34 299.04 2367.00 30.85 2010-11-09 20:09:29.000 313 33342.30 299.04 2367.06 30.85 2010-11-09 20:09:30.000 313 33342.33 299.09 2367.05 30.85 2010-11-09 20:09:31.000 313 33342.36 299.10 2367.03 30.85 2010-11-09 20:09:32.000 313 33342.29 299.09 2367.03 30.85 2010-11-09 20:09:33.000 313 33342.36 299.09 2367.00 30.85 2010-11-09 20:09:34.000 313 33342.31 299.13 2366.95 30.85 2010-11-09 20:09:35.000 313 33342.33 299.08 2367.01 30.85 2010-11-09 20:09:36.000 313 33342.36 299.09 2367.00 30.85 2010-11-09 20:09:37.000 313 33342.35 299.09 2366.98 30.85 2010-11-09 20:09:38.000 313 33342.31 299.10 2366.98 30.85 2010-11-09 20:09:39.000 313 33342.32 299.11 2366.97 30.85 2010-11-09 20:09:40.000 313 33342.22 299.06 2366.97 30.85 2010-11-09 20:09:41.000 313 33342.34 299.11 2367.01 30.85 2010-11-09 20:09:42.000 313 33342.34 299.09 2367.01 30.85 2010-11-09 20:09:43.000 313 33342.33 299.10 2366.98 30.85 2010-11-09 20:09:44.000 313 33342.22 299.08 2367.00 30.85 2010-11-09 20:09:45.000 313 33342.35 299.08 2366.96 30.85 2010-11-09 20:09:46.000 313 33342.23 299.11 2367.00 30.85 2010-11-09 20:09:47.000 313 33342.27 299.09 2367.01 30.85 2010-11-09 20:09:48.000 313 33342.32 299.10 2366.98 30.85 2010-11-09 20:09:49.000 313 33342.27 299.09 2367.02 30.85 2010-11-09 20:09:50.000 313 33342.30 299.07 2367.04 30.85 2010-11-09 20:09:51.000 313 33342.36 299.07 2366.97 30.85 2010-11-09 20:09:52.000 313 33342.30 299.05 2367.02 30.85 2010-11-09 20:09:53.000 313 33342.25 299.05 2367.09 30.85 2010-11-09 20:09:54.000 313 33342.28 299.09 2367.00 30.85 2010-11-09 20:09:55.000 313 33342.25 299.05 2366.96 30.85 2010-11-09 20:09:56.000 313 33342.34 299.13 2366.98 30.85 2010-11-09 20:09:57.000 313 33342.30 299.09 2367.07 30.85 2010-11-09 20:09:58.000 313 33342.24 299.10 2367.00 30.85 2010-11-09 20:09:59.000 313 33342.27 299.06 2367.07 30.85 2010-11-09 20:10:00.000 313 33342.28 299.11 2366.96 30.85 2010-11-09 20:10:01.000 313 33342.34 299.09 2366.96 30.85 2010-11-09 20:10:02.000 313 33342.27 299.09 2367.07 30.85 2010-11-09 20:10:03.000 313 33342.33 299.09 2366.98 30.85 2010-11-09 20:10:04.000 313 33342.27 299.11 2367.06 30.85 2010-11-09 20:10:05.000 313 33342.34 299.11 2367.01 30.85 2010-11-09 20:10:06.000 313 33342.31 299.11 2366.98 30.85 2010-11-09 20:10:07.000 313 33342.18 299.08 2366.98 30.85 2010-11-09 20:10:08.000 313 33342.29 299.08 2367.02 30.85 2010-11-09 20:10:09.000 313 33342.39 299.12 2367.03 30.85 2010-11-09 20:10:10.000 313 33342.36 299.08 2366.99 30.85 2010-11-09 20:10:11.000 313 33342.27 299.15 2366.97 30.85 2010-11-09 20:10:12.000 313 33342.33 299.11 2366.99 30.85 2010-11-09 20:10:13.000 313 33342.20 299.13 2366.89 30.85 2010-11-09 20:10:14.000 313 33342.31 299.11 2366.89 30.85 2010-11-09 20:10:15.000 313 33342.20 299.12 2367.01 30.85 2010-11-09 20:10:16.000 313 33342.22 299.12 2366.97 30.85 2010-11-09 20:10:17.000 313 33342.26 299.08 2367.04 30.85 2010-11-09 20:10:18.000 313 33342.31 299.07 2366.98 30.85 2010-11-09 20:10:19.000 313 33342.34 299.09 2366.98 30.85 2010-11-09 20:10:20.000 313 33342.37 299.14 2366.98 30.85 2010-11-09 20:10:21.000 313 33342.31 299.12 2367.02 30.85 2010-11-09 20:10:22.000 313 33342.25 299.09 2367.01 30.85 2010-11-09 20:10:23.000 313 33342.27 299.12 2367.01 30.85 2010-11-09 20:10:24.000 313 33342.30 299.11 2366.95 30.85 2010-11-09 20:10:25.000 313 33342.31 299.12 2366.93 30.85 2010-11-09 20:10:26.000 313 33342.21 299.12 2367.04 30.85 2010-11-09 20:10:27.000 313 33342.31 299.09 2366.91 30.85 2010-11-09 20:10:28.000 313 33342.29 299.06 2366.94 30.85 2010-11-09 20:10:29.000 313 33342.37 299.15 2366.94 30.85 2010-11-09 20:10:30.000 313 33342.36 299.13 2366.94 30.85 2010-11-09 20:10:31.000 313 33342.29 299.10 2366.93 30.85 2010-11-09 20:10:32.000 313 33342.34 299.12 2367.06 30.85 2010-11-09 20:10:33.000 313 33342.33 299.14 2366.98 30.85 2010-11-09 20:10:34.000 313 33342.32 299.13 2367.02 30.85 2010-11-09 20:10:35.000 313 33342.30 299.08 2367.10 30.85 2010-11-09 20:10:36.000 313 33342.31 299.12 2366.98 30.85 2010-11-09 20:10:37.000 313 33342.27 299.10 2367.09 30.85 2010-11-09 20:10:38.000 313 33342.19 299.09 2366.97 30.85 2010-11-09 20:10:39.000 313 33342.36 299.12 2367.01 30.85 2010-11-09 20:10:40.000 313 33342.31 299.09 2367.04 30.85 2010-11-09 20:10:41.000 313 33342.37 299.13 2366.96 30.85 2010-11-09 20:10:42.000 313 33342.28 299.11 2367.03 30.85 2010-11-09 20:10:43.000 313 33342.35 299.11 2366.97 30.85 2010-11-09 20:10:44.000 313 33342.23 299.16 2367.07 30.85 2010-11-09 20:10:45.000 313 33342.34 299.12 2367.01 30.85 2010-11-09 20:10:46.000 313 33342.18 299.10 2367.00 30.85 2010-11-09 20:10:47.000 313 33342.34 299.12 2366.97 30.85 2010-11-09 20:10:48.000 313 33342.31 299.13 2366.95 30.85 2010-11-09 20:10:49.000 313 33342.46 299.12 2366.93 30.85 2010-11-09 20:10:50.000 313 33342.26 299.14 2366.96 30.85 2010-11-09 20:10:51.000 313 33342.34 299.12 2366.91 30.85 2010-11-09 20:10:52.000 313 33342.30 299.13 2367.01 30.85 2010-11-09 20:10:53.000 313 33342.27 299.14 2366.97 30.85 2010-11-09 20:10:54.000 313 33342.37 299.15 2367.06 30.85 2010-11-09 20:10:55.000 313 33342.37 299.14 2367.04 30.85 2010-11-09 20:10:56.000 313 33342.27 299.13 2366.99 30.85 2010-11-09 20:10:57.000 313 33342.38 299.12 2366.95 30.85 2010-11-09 20:10:58.000 313 33342.29 299.13 2366.94 30.85 2010-11-09 20:10:59.000 313 33342.39 299.17 2367.07 30.85 2010-11-09 20:11:00.000 313 33342.26 299.15 2366.96 30.85 2010-11-09 20:11:01.000 313 33342.31 299.14 2366.94 30.85 2010-11-09 20:11:02.000 313 33342.38 299.15 2366.97 30.85 2010-11-09 20:11:03.000 313 33342.31 299.14 2366.90 30.85 2010-11-09 20:11:04.000 313 33342.24 299.12 2366.93 30.85 2010-11-09 20:11:05.000 313 33342.31 299.13 2366.97 30.85 2010-11-09 20:11:06.000 313 33342.31 299.14 2367.00 30.85 2010-11-09 20:11:07.000 313 33342.34 299.17 2366.87 30.85 2010-11-09 20:11:08.000 313 33342.25 299.11 2367.09 30.85 2010-11-09 20:11:09.000 313 33342.40 299.14 2366.95 30.85 2010-11-09 20:11:10.000 313 33342.31 299.12 2366.93 30.85 2010-11-09 20:11:11.000 313 33342.28 299.18 2367.00 30.85 2010-11-09 20:11:12.000 313 33342.30 299.13 2367.09 30.85 2010-11-09 20:11:13.000 313 33342.27 299.15 2366.98 30.85 2010-11-09 20:11:14.000 313 33342.40 299.17 2367.03 30.85 2010-11-09 20:11:15.000 313 33342.31 299.11 2367.04 30.85 2010-11-09 20:11:16.000 313 33342.33 299.09 2366.99 30.85 2010-11-09 20:11:17.000 313 33342.32 299.17 2366.93 30.85 2010-11-09 20:11:18.000 313 33342.37 299.15 2366.94 30.85 2010-11-09 20:11:19.000 313 33342.28 299.19 2367.00 30.85 2010-11-09 20:11:20.000 313 33342.36 299.16 2367.03 30.85 2010-11-09 20:11:21.000 313 33342.43 299.16 2366.92 30.85 2010-11-09 20:11:22.000 313 33342.28 299.13 2366.94 30.85 2010-11-09 20:11:23.000 313 33342.42 299.13 2367.06 30.85 2010-11-09 20:11:24.000 313 33342.31 299.16 2367.07 30.85 2010-11-09 20:11:25.000 313 33342.36 299.16 2366.97 30.85 2010-11-09 20:11:26.000 313 33342.33 299.12 2366.98 30.85 2010-11-09 20:11:27.000 313 33342.34 299.14 2367.01 30.85 2010-11-09 20:11:28.000 313 33342.23 299.17 2367.06 30.85 2010-11-09 20:11:29.000 313 33342.37 299.15 2366.95 30.85 2010-11-09 20:11:30.000 313 33342.33 299.14 2366.98 30.85 2010-11-09 20:11:31.000 313 33342.34 299.14 2367.07 30.85 2010-11-09 20:11:32.000 313 33342.34 299.12 2367.01 30.85 2010-11-09 20:11:33.000 313 33342.37 299.14 2366.98 30.85 2010-11-09 20:11:34.000 313 33342.32 299.14 2367.02 30.85 2010-11-09 20:11:35.000 313 33342.38 299.12 2367.02 30.85 2010-11-09 20:11:36.000 313 33342.31 299.15 2366.95 30.85 2010-11-09 20:11:37.000 313 33342.44 299.12 2366.95 30.85 2010-11-09 20:11:38.000 313 33342.33 299.13 2366.99 30.85 2010-11-09 20:11:39.000 313 33342.47 299.12 2366.98 30.85 2010-11-09 20:11:40.000 313 33342.40 299.13 2366.94 30.85 2010-11-09 20:11:41.000 313 33342.39 299.15 2366.92 30.85 2010-11-09 20:11:42.000 313 33342.39 299.14 2366.98 30.85 2010-11-09 20:11:43.000 313 33342.23 299.16 2366.93 30.85 2010-11-09 20:11:44.000 313 33342.48 299.18 2366.95 30.85 2010-11-09 20:11:45.000 313 33342.30 299.15 2366.95 30.85 2010-11-09 20:11:46.000 313 33342.35 299.13 2366.98 30.85 2010-11-09 20:11:47.000 313 33342.33 299.12 2366.87 30.85 2010-11-09 20:11:48.000 313 33342.46 299.13 2366.93 30.85 2010-11-09 20:11:49.000 313 33342.36 299.18 2366.97 30.85 2010-11-09 20:11:50.000 313 33342.37 299.20 2366.99 30.85 2010-11-09 20:11:51.000 313 33342.37 299.16 2367.04 30.85 2010-11-09 20:11:52.000 313 33342.31 299.16 2367.04 30.85 2010-11-09 20:11:53.000 313 33342.40 299.15 2367.04 30.85 2010-11-09 20:11:54.000 313 33342.30 299.14 2366.88 30.85 2010-11-09 20:11:55.000 313 33342.31 299.13 2366.98 30.85 2010-11-09 20:11:56.000 313 33342.28 299.12 2366.89 30.85 2010-11-09 20:11:57.000 313 33342.37 299.16 2366.90 30.85 2010-11-09 20:11:58.000 313 33342.38 299.12 2367.01 30.85 2010-11-09 20:11:59.000 313 33342.37 299.16 2366.97 30.85 2010-11-09 20:12:00.000 313 33342.33 299.17 2366.93 30.85 2010-11-09 20:12:01.000 313 33342.39 299.15 2366.96 30.85 2010-11-09 20:12:02.000 313 33342.32 299.16 2366.95 30.85 2010-11-09 20:12:03.000 313 33342.44 299.11 2366.98 30.85 2010-11-09 20:12:04.000 313 33342.37 299.12 2366.97 30.85 2010-11-09 20:12:05.000 313 33342.39 299.16 2367.00 30.85 2010-11-09 20:12:06.000 313 33342.39 299.18 2366.97 30.85 2010-11-09 20:12:07.000 313 33342.43 299.12 2366.94 30.85 2010-11-09 20:12:08.000 313 33342.42 299.16 2366.95 30.85 2010-11-09 20:12:09.000 313 33342.33 299.15 2366.97 30.85 2010-11-09 20:12:10.000 313 33342.33 299.13 2367.00 30.85 2010-11-09 20:12:11.000 313 33342.40 299.14 2366.95 30.85 2010-11-09 20:12:12.000 313 33342.40 299.12 2367.04 30.85 2010-11-09 20:12:13.000 313 33342.44 299.12 2366.96 30.85 2010-11-09 20:12:14.000 313 33342.24 299.14 2366.94 30.85 2010-11-09 20:12:15.000 313 33342.40 299.11 2366.99 30.86 2010-11-09 20:12:16.000 313 33342.28 299.12 2367.00 30.86 2010-11-09 20:12:17.000 313 33342.34 299.15 2367.03 30.85 2010-11-09 20:12:18.000 313 33342.32 299.15 2367.00 30.85 2010-11-09 20:12:19.000 313 33342.39 299.15 2366.92 30.86 2010-11-09 20:12:20.000 313 33342.33 299.13 2367.06 30.85 2010-11-09 20:12:21.000 313 33342.36 299.12 2366.95 30.85 2010-11-09 20:12:22.000 313 33342.30 299.10 2366.97 30.85 2010-11-09 20:12:23.000 313 33342.40 299.12 2366.95 30.85 2010-11-09 20:12:24.000 313 33342.38 299.17 2367.05 30.85 2010-11-09 20:12:25.000 313 33342.28 299.13 2366.92 30.85 2010-11-09 20:12:26.000 313 33342.33 299.14 2366.95 30.86 2010-11-09 20:12:27.000 313 33342.43 299.14 2366.95 30.86 2010-11-09 20:12:28.000 313 33342.34 299.12 2366.98 30.86 2010-11-09 20:12:29.000 313 33342.46 299.18 2367.05 30.85 2010-11-09 20:12:30.000 313 33342.31 299.16 2366.93 30.85 2010-11-09 20:12:31.000 313 33342.33 299.13 2367.01 30.85 2010-11-09 20:12:32.000 313 33342.41 299.14 2366.98 30.86 2010-11-09 20:12:33.000 313 33342.33 299.19 2367.00 30.86 2010-11-09 20:12:34.000 313 33342.40 299.13 2366.94 30.86 2010-11-09 20:12:35.000 313 33342.36 299.19 2366.93 30.85 2010-11-09 20:12:36.000 313 33342.34 299.14 2366.97 30.86 2010-11-09 20:12:37.000 313 33342.34 299.17 2366.86 30.85 2010-11-09 20:12:38.000 313 33342.36 299.17 2366.95 30.86 2010-11-09 20:12:39.000 313 33342.32 299.16 2366.91 30.86 2010-11-09 20:12:40.000 313 33342.34 299.14 2366.85 30.86 2010-11-09 20:12:41.000 313 33342.36 299.20 2366.98 30.86 2010-11-09 20:12:42.000 313 33342.35 299.19 2366.93 30.86 2010-11-09 20:12:43.000 313 33342.33 299.15 2366.97 30.85 2010-11-09 20:12:44.000 313 33342.33 299.20 2366.91 30.86 2010-11-09 20:12:45.000 313 33342.31 299.21 2366.98 30.86 2010-11-09 20:12:46.000 313 33342.30 299.19 2366.96 30.86 2010-11-09 20:12:47.000 313 33342.34 299.17 2366.95 30.86 2010-11-09 20:12:48.000 313 33342.30 299.17 2366.97 30.86 2010-11-09 20:12:49.000 313 33342.36 299.22 2366.84 30.86 2010-11-09 20:12:50.000 313 33342.32 299.25 2366.94 30.86 2010-11-09 20:12:51.000 313 33342.40 299.21 2367.00 30.86 2010-11-09 20:12:52.000 313 33342.34 299.17 2367.01 30.86 2010-11-09 20:12:53.000 313 33342.36 299.20 2366.90 30.86 2010-11-09 20:12:54.000 313 33342.37 299.17 2366.95 30.86 2010-11-09 20:12:55.000 313 33342.28 299.18 2366.99 30.86 2010-11-09 20:12:56.000 313 33342.24 299.17 2366.96 30.86 2010-11-09 20:12:57.000 313 33342.43 299.22 2367.00 30.86 2010-11-09 20:12:58.000 313 33342.34 299.19 2367.01 30.86 2010-11-09 20:12:59.000 313 33342.33 299.16 2366.97 30.86 2010-11-09 20:13:00.000 313 33342.29 299.20 2367.04 30.86 2010-11-09 20:13:01.000 313 33342.37 299.19 2367.03 30.86 2010-11-09 20:13:02.000 313 33342.39 299.23 2366.99 30.86 2010-11-09 20:13:03.000 313 33342.30 299.19 2367.05 30.86 2010-11-09 20:13:04.000 313 33342.28 299.16 2367.07 30.86 2010-11-09 20:13:05.000 313 33342.36 299.17 2367.08 30.86 2010-11-09 20:13:06.000 313 33342.33 299.20 2367.01 30.86 2010-11-09 20:13:07.000 313 33342.28 299.20 2366.99 30.86 2010-11-09 20:13:08.000 313 33342.47 299.21 2366.98 30.86 2010-11-09 20:13:09.000 313 33342.44 299.20 2366.97 30.86 2010-11-09 20:13:10.000 313 33342.33 299.19 2366.96 30.86 2010-11-09 20:13:11.000 313 33342.40 299.22 2367.10 30.86 2010-11-09 20:13:12.000 313 33342.35 299.19 2366.95 30.86 2010-11-09 20:13:13.000 313 33342.34 299.21 2367.02 30.86 2010-11-09 20:13:14.000 313 33342.35 299.20 2366.98 30.86 2010-11-09 20:13:15.000 313 33342.37 299.22 2366.94 30.86 2010-11-09 20:13:16.000 313 33342.28 299.23 2366.93 30.86 2010-11-09 20:13:17.000 313 33342.34 299.21 2366.97 30.86 2010-11-09 20:13:18.000 313 33342.40 299.20 2367.01 30.86 2010-11-09 20:13:19.000 313 33342.33 299.24 2366.96 30.86 2010-11-09 20:13:20.000 313 33342.37 299.18 2367.00 30.86 2010-11-09 20:13:21.000 313 33342.33 299.20 2367.00 30.86 2010-11-09 20:13:22.000 313 33342.27 299.23 2367.09 30.86 2010-11-09 20:13:23.000 313 33342.38 299.22 2367.06 30.86 2010-11-09 20:13:24.000 313 33342.30 299.21 2367.01 30.86 2010-11-09 20:13:25.000 313 33342.25 299.22 2366.95 30.86 2010-11-09 20:13:26.000 313 33342.31 299.18 2367.08 30.86 2010-11-09 20:13:27.000 313 33342.39 299.21 2366.85 30.86 2010-11-09 20:13:28.000 313 33342.30 299.21 2366.85 30.86 2010-11-09 20:13:29.000 313 33342.30 299.17 2366.94 30.86 2010-11-09 20:13:30.000 313 33342.36 299.21 2366.97 30.86 2010-11-09 20:13:31.000 313 33342.30 299.17 2367.00 30.86 2010-11-09 20:13:32.000 313 33342.43 299.23 2366.91 30.86 2010-11-09 20:13:33.000 313 33342.37 299.22 2366.99 30.86 2010-11-09 20:13:34.000 313 33342.33 299.20 2366.98 30.86 2010-11-09 20:13:35.000 313 33342.34 299.21 2366.97 30.86 2010-11-09 20:13:36.000 313 33342.38 299.21 2366.95 30.86 2010-11-09 20:13:37.000 313 33342.38 299.22 2367.00 30.86 2010-11-09 20:13:38.000 313 33342.38 299.18 2367.01 30.86 2010-11-09 20:13:39.000 313 33342.27 299.22 2366.96 30.86 2010-11-09 20:13:40.000 313 33342.28 299.19 2366.98 30.86 2010-11-09 20:13:41.000 313 33342.37 299.22 2366.98 30.86 2010-11-09 20:13:42.000 313 33342.37 299.23 2366.97 30.86 2010-11-09 20:13:43.000 313 33342.31 299.18 2367.03 30.86 2010-11-09 20:13:44.000 313 33342.26 299.21 2367.00 30.86 2010-11-09 20:13:45.000 313 33342.34 299.17 2366.98 30.86 2010-11-09 20:13:46.000 313 33342.32 299.20 2366.95 30.86 2010-11-09 20:13:47.000 313 33342.37 299.21 2367.04 30.86 2010-11-09 20:13:48.000 313 33342.28 299.19 2366.98 30.86 2010-11-09 20:13:49.000 313 33342.30 299.20 2366.98 30.86 2010-11-09 20:13:50.000 313 33342.37 299.22 2366.91 30.86 2010-11-09 20:13:51.000 313 33342.36 299.21 2366.94 30.86 2010-11-09 20:13:52.000 313 33342.30 299.23 2366.92 30.86 2010-11-09 20:13:53.000 313 33342.27 299.26 2367.00 30.86 2010-11-09 20:13:54.000 313 33342.30 299.21 2366.93 30.86 2010-11-09 20:13:55.000 313 33342.38 299.16 2367.01 30.86 2010-11-09 20:13:56.000 313 33342.44 299.17 2366.93 30.86 2010-11-09 20:13:57.000 313 33342.30 299.19 2367.00 30.86 2010-11-09 20:13:58.000 313 33342.33 299.20 2367.00 30.86 2010-11-09 20:13:59.000 313 33342.36 299.19 2366.95 30.86 2010-11-09 20:14:00.000 313 33342.37 299.24 2366.93 30.86 2010-11-09 20:14:01.000 313 33342.39 299.19 2367.00 30.86 2010-11-09 20:14:02.000 313 33342.30 299.20 2366.98 30.86 2010-11-09 20:14:03.000 313 33342.27 299.24 2366.93 30.86 2010-11-09 20:14:04.000 313 33342.35 299.20 2366.91 30.86 2010-11-09 20:14:05.000 313 33342.37 299.19 2366.94 30.86 2010-11-09 20:14:06.000 313 33342.24 299.19 2367.03 30.86 2010-11-09 20:14:07.000 313 33342.20 299.20 2366.96 30.86 2010-11-09 20:14:08.000 313 33342.42 299.21 2366.94 30.86 2010-11-09 20:14:09.000 313 33342.30 299.22 2367.03 30.86 2010-11-09 20:14:10.000 313 33342.39 299.18 2366.97 30.86 2010-11-09 20:14:11.000 313 33342.36 299.17 2367.00 30.86 2010-11-09 20:14:12.000 313 33342.30 299.19 2366.98 30.86 2010-11-09 20:14:13.000 313 33342.29 299.20 2366.94 30.86 2010-11-09 20:14:14.000 313 33342.41 299.22 2366.91 30.86 2010-11-09 20:14:15.000 313 33342.37 299.21 2366.98 30.86 2010-11-09 20:14:16.000 313 33342.29 299.22 2366.98 30.86 2010-11-09 20:14:17.000 313 33342.30 299.22 2366.97 30.86 2010-11-09 20:14:18.000 313 33342.36 299.19 2366.94 30.86 2010-11-09 20:14:19.000 313 33342.47 299.17 2366.94 30.86 2010-11-09 20:14:20.000 313 33342.38 299.21 2366.87 30.86 2010-11-09 20:14:21.000 313 33342.26 299.22 2366.95 30.86 2010-11-09 20:14:22.000 313 33342.34 299.22 2366.98 30.86 2010-11-09 20:14:23.000 313 33342.46 299.22 2367.00 30.86 2010-11-09 20:14:24.000 313 33342.37 299.20 2367.01 30.86 2010-11-09 20:14:25.000 313 33342.39 299.19 2366.93 30.86 2010-11-09 20:14:26.000 313 33342.47 299.19 2366.93 30.86 2010-11-09 20:14:27.000 313 33342.37 299.25 2366.98 30.86 2010-11-09 20:14:28.000 313 33342.36 299.20 2366.89 30.86 2010-11-09 20:14:29.000 313 33342.31 299.23 2366.85 30.86 2010-11-09 20:14:30.000 313 33342.34 299.18 2366.96 30.86 2010-11-09 20:14:31.000 313 33342.36 299.16 2366.94 30.86 2010-11-09 20:14:32.000 313 33342.24 299.23 2366.85 30.86 2010-11-09 20:14:33.000 313 33342.35 299.20 2366.98 30.86 2010-11-09 20:14:34.000 313 33342.47 299.22 2367.00 30.86 2010-11-09 20:14:35.000 313 33342.39 299.20 2366.97 30.86 2010-11-09 20:14:36.000 313 33342.29 299.17 2366.91 30.86 2010-11-09 20:14:37.000 313 33342.39 299.21 2366.99 30.86 2010-11-09 20:14:38.000 313 33342.31 299.22 2366.99 30.86 2010-11-09 20:14:39.000 313 33342.32 299.22 2366.90 30.86 2010-11-09 20:14:40.000 313 33342.33 299.24 2366.97 30.86 2010-11-09 20:14:41.000 313 33342.30 299.23 2367.03 30.86 2010-11-09 20:14:42.000 313 33342.31 299.19 2366.96 30.86 2010-11-09 20:14:43.000 313 33342.31 299.19 2366.95 30.86 2010-11-09 20:14:44.000 313 33342.28 299.19 2366.92 30.86 2010-11-09 20:14:45.000 313 33342.35 299.23 2366.93 30.86 2010-11-09 20:14:46.000 313 33342.37 299.21 2367.03 30.86 2010-11-09 20:14:47.000 313 33342.22 299.21 2366.99 30.86 2010-11-09 20:14:48.000 313 33342.31 299.22 2366.97 30.86 2010-11-09 20:14:49.000 313 33342.34 299.23 2366.98 30.86 2010-11-09 20:14:50.000 313 33342.27 299.26 2366.89 30.86 2010-11-09 20:14:51.000 313 33342.40 299.24 2367.04 30.86 2010-11-09 20:14:52.000 313 33342.33 299.23 2366.98 30.86 2010-11-09 20:14:53.000 313 33342.39 299.25 2366.97 30.86 2010-11-09 20:14:54.000 313 33342.37 299.21 2367.04 30.86 2010-11-09 20:14:55.000 313 33342.36 299.27 2367.03 30.86 2010-11-09 20:14:56.000 313 33342.44 299.24 2367.03 30.86 2010-11-09 20:14:57.000 313 33342.38 299.25 2366.96 30.86 2010-11-09 20:14:58.000 313 33342.39 299.23 2367.01 30.86 2010-11-09 20:14:59.000 313 33342.36 299.20 2366.93 30.86 2010-11-09 20:15:00.000 313 33342.32 299.19 2366.90 30.86 2010-11-09 20:15:01.000 313 33342.41 299.24 2366.94 30.86 2010-11-09 20:15:02.000 313 33342.35 299.23 2367.00 30.86 2010-11-09 20:15:03.000 313 33342.40 299.23 2366.99 30.86 2010-11-09 20:15:04.000 313 33342.43 299.22 2366.94 30.86 2010-11-09 20:15:05.000 313 33342.37 299.20 2366.88 30.86 2010-11-09 20:15:06.000 313 33342.41 299.21 2366.97 30.86 2010-11-09 20:15:07.000 313 33342.40 299.20 2366.98 30.86 2010-11-09 20:15:08.000 313 33342.37 299.22 2367.00 30.86 2010-11-09 20:15:09.000 313 33342.41 299.23 2366.94 30.86 2010-11-09 20:15:10.000 313 33342.41 299.23 2366.86 30.86 2010-11-09 20:15:11.000 313 33342.41 299.20 2366.85 30.86 2010-11-09 20:15:12.000 313 33342.44 299.22 2366.88 30.86 2010-11-09 20:15:13.000 313 33342.43 299.23 2367.00 30.86 2010-11-09 20:15:14.000 313 33342.46 299.22 2367.03 30.86 2010-11-09 20:15:15.000 313 33342.33 299.25 2366.95 30.86 2010-11-09 20:15:16.000 313 33342.52 299.22 2367.01 30.86 2010-11-09 20:15:17.000 313 33342.42 299.20 2366.93 30.86 2010-11-09 20:15:18.000 313 33342.37 299.23 2366.98 30.86 2010-11-09 20:15:19.000 313 33342.43 299.23 2366.93 30.86 2010-11-09 20:15:20.000 313 33342.45 299.19 2366.96 30.86 2010-11-09 20:15:21.000 313 33342.42 299.24 2366.96 30.86 2010-11-09 20:15:22.000 313 33342.38 299.26 2366.87 30.86 2010-11-09 20:15:23.000 313 33342.34 299.22 2366.92 30.86 2010-11-09 20:15:24.000 313 33342.33 299.23 2366.99 30.86 2010-11-09 20:15:25.000 313 33342.47 299.23 2366.90 30.86 2010-11-09 20:15:26.000 313 33342.43 299.23 2367.00 30.86 2010-11-09 20:15:27.000 313 33342.42 299.23 2366.88 30.86 2010-11-09 20:15:28.000 313 33342.37 299.21 2366.89 30.86 2010-11-09 20:15:29.000 313 33342.44 299.24 2366.94 30.86 2010-11-09 20:15:30.000 313 33342.39 299.25 2367.01 30.86 2010-11-09 20:15:31.000 313 33342.37 299.25 2367.04 30.86 2010-11-09 20:15:32.000 313 33342.42 299.25 2366.89 30.86 2010-11-09 20:15:33.000 313 33342.38 299.25 2366.95 30.86 2010-11-09 20:15:34.000 313 33342.43 299.21 2367.00 30.86 2010-11-09 20:15:35.000 313 33342.33 299.21 2366.96 30.86 2010-11-09 20:15:36.000 313 33342.40 299.25 2367.02 30.86 2010-11-09 20:15:37.000 313 33342.39 299.25 2366.94 30.86 2010-11-09 20:15:38.000 313 33342.42 299.23 2366.95 30.86 2010-11-09 20:15:39.000 313 33342.39 299.21 2367.00 30.86 2010-11-09 20:15:40.000 313 33342.40 299.23 2366.93 30.86 2010-11-09 20:15:41.000 313 33342.38 299.21 2366.91 30.86 2010-11-09 20:15:42.000 313 33342.42 299.25 2366.89 30.86 2010-11-09 20:15:43.000 313 33342.34 299.26 2366.91 30.86 2010-11-09 20:15:44.000 313 33342.39 299.21 2366.91 30.86 2010-11-09 20:15:45.000 313 33342.42 299.22 2366.98 30.86 2010-11-09 20:15:46.000 313 33342.35 299.24 2366.96 30.86 2010-11-09 20:15:47.000 313 33342.37 299.24 2366.93 30.86 2010-11-09 20:15:48.000 313 33342.37 299.22 2366.92 30.86 2010-11-09 20:15:49.000 313 33342.40 299.24 2366.91 30.86 2010-11-09 20:15:50.000 313 33342.36 299.24 2366.98 30.86 2010-11-09 20:15:51.000 313 33342.39 299.24 2366.97 30.86 2010-11-09 20:15:52.000 313 33342.44 299.23 2366.98 30.86 2010-11-09 20:15:53.000 313 33342.38 299.25 2367.01 30.86 2010-11-09 20:15:54.000 313 33342.41 299.21 2366.94 30.86 2010-11-09 20:15:55.000 313 33342.40 299.22 2366.91 30.86 2010-11-09 20:15:56.000 313 33342.39 299.19 2366.87 30.86 2010-11-09 20:15:57.000 313 33342.37 299.23 2366.91 30.86 2010-11-09 20:15:58.000 313 33342.37 299.20 2366.93 30.86 2010-11-09 20:15:59.000 313 33342.36 299.21 2366.96 30.86 2010-11-09 20:16:00.000 313 33342.37 299.21 2366.85 30.86 2010-11-09 20:16:01.000 313 33342.39 299.25 2366.87 30.86 2010-11-09 20:16:02.000 313 33342.42 299.24 2366.97 30.86 2010-11-09 20:16:03.000 313 33342.37 299.19 2366.95 30.86 2010-11-09 20:16:04.000 313 33342.43 299.23 2366.97 30.86 2010-11-09 20:16:05.000 313 33342.37 299.23 2366.96 30.86 2010-11-09 20:16:06.000 313 33342.42 299.25 2366.93 30.86 2010-11-09 20:16:07.000 313 33342.47 299.20 2366.87 30.86 2010-11-09 20:16:08.000 313 33342.40 299.22 2366.90 30.86 2010-11-09 20:16:09.000 313 33342.34 299.27 2366.99 30.86 2010-11-09 20:16:10.000 313 33342.51 299.23 2366.87 30.86 2010-11-09 20:16:11.000 313 33342.40 299.23 2366.91 30.86 2010-11-09 20:16:12.000 313 33342.37 299.23 2366.89 30.86 2010-11-09 20:16:13.000 313 33342.47 299.20 2366.94 30.86 2010-11-09 20:16:14.000 313 33342.42 299.22 2367.02 30.86 2010-11-09 20:16:15.000 313 33342.34 299.23 2366.86 30.86 2010-11-09 20:16:16.000 313 33342.37 299.23 2366.88 30.86 2010-11-09 20:16:17.000 313 33342.38 299.23 2366.88 30.86 2010-11-09 20:16:18.000 313 33342.42 299.24 2366.98 30.86 2010-11-09 20:16:19.000 313 33342.44 299.24 2366.95 30.86 2010-11-09 20:16:20.000 313 33342.43 299.24 2366.93 30.86 2010-11-09 20:16:21.000 313 33342.41 299.26 2366.96 30.86 2010-11-09 20:16:22.000 313 33342.40 299.25 2366.92 30.86 2010-11-09 20:16:23.000 313 33342.42 299.24 2366.94 30.86 2010-11-09 20:16:24.000 313 33342.36 299.27 2366.98 30.86 2010-11-09 20:16:25.000 313 33342.44 299.27 2366.99 30.86 2010-11-09 20:16:26.000 313 33342.36 299.23 2366.95 30.86 2010-11-09 20:16:27.000 313 33342.34 299.24 2366.94 30.86 2010-11-09 20:16:28.000 313 33342.39 299.23 2366.97 30.86 2010-11-09 20:16:29.000 313 33342.25 299.21 2366.91 30.86 2010-11-09 20:16:30.000 313 33342.43 299.26 2366.98 30.86 2010-11-09 20:16:31.000 313 33342.38 299.23 2366.93 30.86 2010-11-09 20:16:32.000 313 33342.53 299.22 2366.88 30.86 2010-11-09 20:16:33.000 313 33342.37 299.25 2366.98 30.86 2010-11-09 20:16:34.000 313 33342.42 299.23 2367.01 30.86 2010-11-09 20:16:35.000 313 33342.40 299.19 2367.00 30.86 2010-11-09 20:16:36.000 313 33342.45 299.19 2367.02 30.86 2010-11-09 20:16:37.000 313 33342.40 299.23 2367.03 30.86 2010-11-09 20:16:38.000 313 33342.42 299.22 2366.89 30.86 2010-11-09 20:16:39.000 313 33342.32 299.27 2366.87 30.86 2010-11-09 20:16:40.000 313 33342.37 299.22 2367.04 30.86 2010-11-09 20:16:41.000 313 33342.42 299.23 2367.06 30.86 2010-11-09 20:16:42.000 313 33342.44 299.23 2366.98 30.86 2010-11-09 20:16:43.000 313 33342.44 299.29 2366.94 30.86 2010-11-09 20:16:44.000 313 33342.44 299.21 2366.89 30.86 2010-11-09 20:16:45.000 313 33342.38 299.23 2367.02 30.86 2010-11-09 20:16:46.000 313 33342.42 299.24 2367.02 30.86 2010-11-09 20:16:47.000 313 33342.39 299.23 2367.00 30.86 2010-11-09 20:16:48.000 313 33342.40 299.20 2366.89 30.86 2010-11-09 20:16:49.000 313 33342.47 299.23 2367.01 30.86 2010-11-09 20:16:50.000 313 33342.39 299.18 2366.99 30.86 2010-11-09 20:16:51.000 313 33342.44 299.24 2366.93 30.86 2010-11-09 20:16:52.000 313 33342.44 299.21 2366.83 30.86 2010-11-09 20:16:53.000 313 33342.39 299.20 2366.86 30.86 2010-11-09 20:16:54.000 313 33342.44 299.23 2366.91 30.86 2010-11-09 20:16:55.000 313 33342.43 299.25 2366.94 30.86 2010-11-09 20:16:56.000 313 33342.39 299.22 2366.92 30.86 2010-11-09 20:16:57.000 313 33342.37 299.25 2366.97 30.86 2010-11-09 20:16:58.000 313 33342.53 299.25 2366.94 30.86 2010-11-09 20:16:59.000 313 33342.40 299.24 2366.87 30.86 2010-11-09 20:17:00.000 313 33342.46 299.21 2366.95 30.86 2010-11-09 20:17:01.000 313 33342.42 299.23 2366.88 30.86 2010-11-09 20:17:02.000 313 33342.40 299.19 2366.93 30.86 2010-11-09 20:17:03.000 313 33342.38 299.22 2366.94 30.86 2010-11-09 20:17:04.000 313 33342.44 299.23 2366.99 30.86 2010-11-09 20:17:05.000 313 33342.34 299.25 2366.94 30.86 2010-11-09 20:17:06.000 313 33342.36 299.25 2366.99 30.86 2010-11-09 20:17:07.000 313 33342.39 299.24 2367.01 30.86 2010-11-09 20:17:08.000 313 33342.43 299.26 2367.05 30.86 2010-11-09 20:17:09.000 313 33342.33 299.26 2366.92 30.86 2010-11-09 20:17:10.000 313 33342.44 299.26 2366.89 30.86 2010-11-09 20:17:11.000 313 33342.37 299.25 2366.92 30.86 2010-11-09 20:17:12.000 313 33342.44 299.25 2366.91 30.86 2010-11-09 20:17:13.000 313 33342.36 299.22 2366.96 30.86 2010-11-09 20:17:14.000 313 33342.35 299.25 2366.92 30.86 2010-11-09 20:17:15.000 313 33342.41 299.25 2366.97 30.86 2010-11-09 20:17:16.000 313 33342.42 299.27 2366.97 30.86 2010-11-09 20:17:17.000 313 33342.31 299.26 2366.94 30.86 2010-11-09 20:17:18.000 313 33342.36 299.30 2366.97 30.86 2010-11-09 20:17:19.000 313 33342.40 299.36 2366.90 30.86 2010-11-09 20:17:20.000 313 33342.43 299.27 2366.86 30.86 2010-11-09 20:17:21.000 313 33342.44 299.27 2366.94 30.86 2010-11-09 20:17:22.000 313 33342.36 299.25 2367.00 30.86 2010-11-09 20:17:23.000 313 33342.40 299.24 2366.91 30.86 2010-11-09 20:17:24.000 313 33342.36 299.26 2366.84 30.86 2010-11-09 20:17:25.000 313 33342.42 299.24 2366.95 30.86 2010-11-09 20:17:26.000 313 33342.42 299.27 2366.89 30.86 2010-11-09 20:17:27.000 313 33342.46 299.26 2367.00 30.86 2010-11-09 20:17:28.000 313 33342.35 299.24 2366.90 30.86 2010-11-09 20:17:29.000 313 33342.38 299.22 2366.86 30.86 2010-11-09 20:17:30.000 313 33342.39 299.23 2366.95 30.86 2010-11-09 20:17:31.000 313 33342.46 299.30 2366.94 30.86 2010-11-09 20:17:32.000 313 33342.36 299.23 2366.93 30.86 2010-11-09 20:17:33.000 313 33342.45 299.23 2366.91 30.86 2010-11-09 20:17:34.000 313 33342.43 299.26 2366.85 30.86 2010-11-09 20:17:35.000 313 33342.38 299.24 2366.89 30.86 2010-11-09 20:17:36.000 313 33342.40 299.28 2366.86 30.86 2010-11-09 20:17:37.000 313 33342.39 299.23 2366.91 30.86 2010-11-09 20:17:38.000 313 33342.52 299.27 2366.97 30.86 2010-11-09 20:17:39.000 313 33342.43 299.25 2366.94 30.86 2010-11-09 20:17:40.000 313 33342.37 299.30 2366.97 30.86 2010-11-09 20:17:41.000 313 33342.36 299.27 2366.91 30.86 2010-11-09 20:17:42.000 313 33342.44 299.32 2367.06 30.86 2010-11-09 20:17:43.000 313 33342.34 299.27 2366.97 30.86 2010-11-09 20:17:44.000 313 33342.46 299.30 2366.97 30.86 2010-11-09 20:17:45.000 313 33342.40 299.30 2366.98 30.86 2010-11-09 20:17:46.000 313 33342.42 299.32 2366.97 30.86 2010-11-09 20:17:47.000 313 33342.41 299.29 2366.92 30.86 2010-11-09 20:17:48.000 313 33342.39 299.23 2366.90 30.86 2010-11-09 20:17:49.000 313 33342.44 299.28 2366.84 30.86 2010-11-09 20:17:50.000 313 33342.44 299.31 2366.89 30.86 2010-11-09 20:17:51.000 313 33342.41 299.27 2366.87 30.86 2010-11-09 20:17:52.000 313 33342.45 299.32 2366.84 30.86 2010-11-09 20:17:53.000 313 33342.39 299.27 2366.86 30.86 2010-11-09 20:17:54.000 313 33342.40 299.28 2366.89 30.86 2010-11-09 20:17:55.000 313 33342.44 299.27 2366.89 30.86 2010-11-09 20:17:56.000 313 33342.40 299.27 2366.95 30.86 2010-11-09 20:17:57.000 313 33342.41 299.29 2366.93 30.86 2010-11-09 20:17:58.000 313 33342.45 299.28 2366.91 30.86 2010-11-09 20:17:59.000 313 33342.44 299.28 2366.86 30.86 2010-11-09 20:18:00.000 313 33342.51 299.33 2367.00 30.86 2010-11-09 20:18:01.000 313 33342.52 299.34 2366.89 30.86 2010-11-09 20:18:02.000 313 33342.44 299.29 2366.97 30.86 2010-11-09 20:18:03.000 313 33342.43 299.32 2366.95 30.86 2010-11-09 20:18:04.000 313 33342.38 299.35 2366.96 30.86 2010-11-09 20:18:05.000 313 33342.46 299.27 2366.93 30.86 2010-11-09 20:18:06.000 313 33342.46 299.31 2366.98 30.86 2010-11-09 20:18:07.000 313 33342.47 299.32 2366.84 30.86 2010-11-09 20:18:08.000 313 33342.49 299.29 2366.97 30.86 2010-11-09 20:18:09.000 313 33342.40 299.29 2366.98 30.86 2010-11-09 20:18:10.000 313 33342.40 299.28 2366.91 30.86 2010-11-09 20:18:11.000 313 33342.37 299.29 2366.86 30.86 2010-11-09 20:18:12.000 313 33342.43 299.27 2366.98 30.86 2010-11-09 20:18:13.000 313 33342.40 299.26 2366.97 30.86 2010-11-09 20:18:14.000 313 33342.48 299.30 2366.95 30.86 2010-11-09 20:18:15.000 313 33342.45 299.27 2366.91 30.86 2010-11-09 20:18:16.000 313 33342.52 299.32 2366.95 30.86 2010-11-09 20:18:17.000 313 33342.42 299.31 2366.89 30.86 2010-11-09 20:18:18.000 313 33342.44 299.27 2366.89 30.86 2010-11-09 20:18:19.000 313 33342.36 299.26 2366.89 30.86 2010-11-09 20:18:20.000 313 33342.42 299.28 2366.87 30.86 2010-11-09 20:18:21.000 313 33342.52 299.29 2366.89 30.86 2010-11-09 20:18:22.000 313 33342.38 299.29 2366.93 30.86 2010-11-09 20:18:23.000 313 33342.37 299.28 2366.88 30.86 2010-11-09 20:18:24.000 313 33342.47 299.28 2366.93 30.86 2010-11-09 20:18:25.000 313 33342.46 299.32 2366.95 30.86 2010-11-09 20:18:26.000 313 33342.43 299.30 2366.95 30.86 2010-11-09 20:18:27.000 313 33342.46 299.33 2366.93 30.86 2010-11-09 20:18:28.000 313 33342.43 299.33 2366.85 30.86 2010-11-09 20:18:29.000 313 33342.46 299.33 2366.84 30.86 2010-11-09 20:18:30.000 313 33342.40 299.33 2366.93 30.86 2010-11-09 20:18:31.000 313 33342.49 299.33 2366.91 30.86 2010-11-09 20:18:32.000 313 33342.39 299.29 2366.97 30.86 2010-11-09 20:18:33.000 313 33342.39 299.35 2366.94 30.86 2010-11-09 20:18:34.000 313 33342.46 299.33 2366.94 30.86 2010-11-09 20:18:35.000 313 33342.47 299.31 2366.90 30.86 2010-11-09 20:18:36.000 313 33342.47 299.34 2366.89 30.86 2010-11-09 20:18:37.000 313 33342.49 299.33 2366.87 30.86 2010-11-09 20:18:38.000 313 33342.46 299.31 2366.94 30.86 2010-11-09 20:18:39.000 313 33342.44 299.32 2366.95 30.86 2010-11-09 20:18:40.000 313 33342.43 299.32 2366.86 30.86 2010-11-09 20:18:41.000 313 33342.45 299.25 2366.91 30.86 2010-11-09 20:18:42.000 313 33342.46 299.32 2366.85 30.86 2010-11-09 20:18:43.000 313 33342.45 299.33 2366.95 30.86 2010-11-09 20:18:44.000 313 33342.47 299.32 2366.94 30.86 2010-11-09 20:18:45.000 313 33342.50 299.37 2366.93 30.86 2010-11-09 20:18:46.000 313 33342.42 299.33 2366.90 30.86 2010-11-09 20:18:47.000 313 33342.51 299.29 2366.91 30.86 2010-11-09 20:18:48.000 313 33342.53 299.36 2366.93 30.86 2010-11-09 20:18:49.000 313 33342.47 299.31 2366.93 30.86 2010-11-09 20:18:50.000 313 33342.47 299.34 2366.93 30.86 2010-11-09 20:18:51.000 313 33342.47 299.28 2366.93 30.86 2010-11-09 20:18:52.000 313 33342.50 299.31 2367.01 30.86 2010-11-09 20:18:53.000 313 33342.45 299.33 2366.95 30.86 2010-11-09 20:18:54.000 313 33342.52 299.31 2366.93 30.86 2010-11-09 20:18:55.000 313 33342.51 299.34 2366.93 30.86 2010-11-09 20:18:56.000 313 33342.46 299.35 2366.86 30.86 2010-11-09 20:18:57.000 313 33342.39 299.30 2366.95 30.86 2010-11-09 20:18:58.000 313 33342.43 299.34 2366.94 30.86 2010-11-09 20:18:59.000 313 33342.43 299.33 2366.97 30.86 2010-11-09 20:19:00.000 313 33342.45 299.33 2366.91 30.86 2010-11-09 20:19:01.000 313 33342.47 299.33 2366.92 30.86 2010-11-09 20:19:02.000 313 33342.49 299.31 2366.91 30.86 2010-11-09 20:19:03.000 313 33342.52 299.31 2366.93 30.86 2010-11-09 20:19:04.000 313 33342.58 299.35 2366.91 30.86 2010-11-09 20:19:05.000 313 33342.55 299.34 2366.91 30.86 2010-11-09 20:19:06.000 313 33342.46 299.34 2366.82 30.86 2010-11-09 20:19:07.000 313 33342.51 299.34 2366.93 30.86 2010-11-09 20:19:08.000 313 33342.57 299.34 2366.95 30.86 2010-11-09 20:19:09.000 313 33342.46 299.33 2366.93 30.86 2010-11-09 20:19:10.000 313 33342.48 299.33 2367.01 30.86 2010-11-09 20:19:11.000 313 33342.39 299.32 2366.92 30.86 2010-11-09 20:19:12.000 313 33342.51 299.31 2366.88 30.86 2010-11-09 20:19:13.000 313 33342.43 299.28 2366.92 30.86 2010-11-09 20:19:14.000 313 33342.48 299.30 2366.90 30.86 2010-11-09 20:19:15.000 313 33342.44 299.31 2366.90 30.86 2010-11-09 20:19:16.000 313 33342.48 299.35 2366.82 30.86 2010-11-09 20:19:17.000 313 33342.49 299.27 2366.79 30.86 2010-11-09 20:19:18.000 313 33342.49 299.33 2366.86 30.86 2010-11-09 20:19:19.000 313 33342.46 299.31 2366.90 30.86 2010-11-09 20:19:20.000 313 33342.46 299.31 2366.85 30.86 2010-11-09 20:19:21.000 313 33342.49 299.29 2366.85 30.86 2010-11-09 20:19:22.000 313 33342.51 299.29 2366.89 30.86 2010-11-09 20:19:23.000 313 33342.52 299.30 2366.93 30.86 2010-11-09 20:19:24.000 313 33342.48 299.33 2366.87 30.86 2010-11-09 20:19:25.000 313 33342.54 299.34 2366.88 30.86 2010-11-09 20:19:26.000 313 33342.32 299.33 2366.85 30.86 2010-11-09 20:19:27.000 313 33342.47 299.31 2366.88 30.86 2010-11-09 20:19:28.000 313 33342.44 299.33 2366.94 30.86 2010-11-09 20:19:29.000 313 33342.52 299.29 2366.88 30.86 2010-11-09 20:19:30.000 313 33342.44 299.33 2366.92 30.86 2010-11-09 20:19:31.000 313 33342.49 299.33 2366.94 30.86 2010-11-09 20:19:32.000 313 33342.52 299.29 2366.88 30.86 2010-11-09 20:19:33.000 313 33342.56 299.33 2366.87 30.86 2010-11-09 20:19:34.000 313 33342.49 299.28 2366.89 30.86 2010-11-09 20:19:35.000 313 33342.39 299.29 2366.91 30.86 2010-11-09 20:19:36.000 313 33342.47 299.37 2366.87 30.86 2010-11-09 20:19:37.000 313 33342.54 299.33 2366.84 30.86 2010-11-09 20:19:38.000 313 33342.49 299.33 2366.85 30.86 2010-11-09 20:19:39.000 313 33342.54 299.33 2366.89 30.86 2010-11-09 20:19:40.000 313 33342.51 299.33 2366.94 30.86 2010-11-09 20:19:41.000 313 33342.44 299.29 2366.89 30.86 2010-11-09 20:19:42.000 313 33342.44 299.32 2366.96 30.86 2010-11-09 20:19:43.000 313 33342.58 299.36 2366.91 30.86 2010-11-09 20:19:44.000 313 33342.54 299.35 2366.86 30.86 2010-11-09 20:19:45.000 313 33342.47 299.37 2366.91 30.86 2010-11-09 20:19:46.000 313 33342.56 299.33 2366.94 30.86 2010-11-09 20:19:47.000 313 33342.49 299.34 2367.02 30.86 2010-11-09 20:19:48.000 313 33342.48 299.33 2366.96 30.86 2010-11-09 20:19:49.000 313 33342.50 299.33 2366.90 30.86 2010-11-09 20:19:50.000 313 33342.36 299.35 2366.83 30.86 2010-11-09 20:19:51.000 313 33342.59 299.33 2366.93 30.86 2010-11-09 20:19:52.000 313 33342.51 299.34 2366.94 30.86 2010-11-09 20:19:53.000 313 33342.50 299.37 2366.94 30.86 2010-11-09 20:19:54.000 313 33342.53 299.34 2366.84 30.86 2010-11-09 20:19:55.000 313 33342.53 299.33 2366.91 30.86 2010-11-09 20:19:56.000 313 33342.54 299.33 2366.95 30.86 2010-11-09 20:19:57.000 313 33342.54 299.31 2366.89 30.86 2010-11-09 20:19:58.000 313 33342.53 299.31 2366.88 30.86 2010-11-09 20:19:59.000 313 33342.45 299.31 2366.91 30.86 2010-11-09 20:20:00.000 313 33342.52 299.33 2366.89 30.86 2010-11-09 20:20:01.000 313 33342.52 299.34 2366.97 30.86 2010-11-09 20:20:02.000 313 33342.50 299.34 2366.88 30.86 2010-11-09 20:20:03.000 313 33342.53 299.32 2366.92 30.86 2010-11-09 20:20:04.000 313 33342.64 299.34 2366.86 30.86 2010-11-09 20:20:05.000 313 33342.54 299.33 2366.89 30.86 2010-11-09 20:20:06.000 313 33342.58 299.37 2366.90 30.86 2010-11-09 20:20:07.000 313 33342.52 299.32 2366.94 30.86 2010-11-09 20:20:08.000 313 33342.56 299.36 2366.91 30.86 2010-11-09 20:20:09.000 313 33342.49 299.38 2366.91 30.86 2010-11-09 20:20:10.000 313 33342.58 299.32 2366.87 30.86 2010-11-09 20:20:11.000 313 33342.58 299.31 2366.83 30.86 2010-11-09 20:20:12.000 313 33342.58 299.35 2366.79 30.86 2010-11-09 20:20:13.000 313 33342.56 299.34 2366.88 30.86 2010-11-09 20:20:14.000 313 33342.54 299.27 2366.86 30.86 2010-11-09 20:20:15.000 313 33342.46 299.33 2366.86 30.86 2010-11-09 20:20:16.000 313 33342.56 299.31 2366.93 30.86 2010-11-09 20:20:17.000 313 33342.55 299.33 2366.91 30.86 2010-11-09 20:20:18.000 313 33342.52 299.33 2366.90 30.86 2010-11-09 20:20:19.000 313 33342.49 299.31 2366.92 30.86 2010-11-09 20:20:20.000 313 33342.53 299.34 2366.85 30.86 2010-11-09 20:20:21.000 313 33342.56 299.34 2366.89 30.86 2010-11-09 20:20:22.000 313 33342.49 299.33 2366.86 30.86 2010-11-09 20:20:23.000 313 33342.55 299.31 2366.88 30.86 2010-11-09 20:20:24.000 313 33342.50 299.35 2366.88 30.86 2010-11-09 20:20:25.000 313 33342.50 299.30 2366.88 30.86 2010-11-09 20:20:26.000 313 33342.47 299.36 2366.82 30.86 2010-11-09 20:20:27.000 313 33342.46 299.31 2366.88 30.86 2010-11-09 20:20:28.000 313 33342.49 299.37 2366.90 30.86 2010-11-09 20:20:29.000 313 33342.44 299.33 2366.89 30.86 2010-11-09 20:20:30.000 313 33342.46 299.30 2366.91 30.86 2010-11-09 20:20:31.000 313 33342.52 299.30 2366.91 30.86 2010-11-09 20:20:32.000 313 33342.52 299.32 2366.86 30.86 2010-11-09 20:20:33.000 313 33342.52 299.33 2366.86 30.86 2010-11-09 20:20:34.000 313 33342.50 299.34 2366.88 30.86 2010-11-09 20:20:35.000 313 33342.50 299.33 2366.87 30.86 2010-11-09 20:20:36.000 313 33342.50 299.34 2366.94 30.86 2010-11-09 20:20:37.000 313 33342.52 299.31 2366.86 30.86 2010-11-09 20:20:38.000 313 33342.48 299.38 2366.88 30.86 2010-11-09 20:20:39.000 313 33342.50 299.33 2366.98 30.86 2010-11-09 20:20:40.000 313 33342.53 299.31 2366.89 30.86 2010-11-09 20:20:41.000 313 33342.42 299.28 2366.88 30.86 2010-11-09 20:20:42.000 313 33342.52 299.34 2366.85 30.86 2010-11-09 20:20:43.000 313 33342.52 299.31 2366.85 30.86 2010-11-09 20:20:44.000 313 33342.58 299.31 2366.88 30.86 2010-11-09 20:20:45.000 313 33342.48 299.31 2366.86 30.86 2010-11-09 20:20:46.000 313 33342.59 299.32 2366.82 30.86 2010-11-09 20:20:47.000 313 33342.46 299.33 2366.90 30.86 2010-11-09 20:20:48.000 313 33342.54 299.29 2366.86 30.86 2010-11-09 20:20:49.000 313 33342.59 299.30 2366.84 30.86 2010-11-09 20:20:50.000 313 33342.44 299.27 2366.91 30.86 2010-11-09 20:20:51.000 313 33342.60 299.29 2366.92 30.86 2010-11-09 20:20:52.000 313 33342.49 299.34 2366.84 30.86 2010-11-09 20:20:53.000 313 33342.53 299.27 2366.80 30.86 2010-11-09 20:20:54.000 313 33342.53 299.31 2366.83 30.86 2010-11-09 20:20:55.000 313 33342.56 299.29 2366.81 30.86 2010-11-09 20:20:56.000 313 33342.61 299.33 2366.84 30.86 2010-11-09 20:20:57.000 313 33342.42 299.31 2366.87 30.86 2010-11-09 20:20:58.000 313 33342.61 299.31 2366.89 30.86 2010-11-09 20:20:59.000 313 33342.60 299.34 2366.84 30.86 2010-11-09 20:21:00.000 313 33342.50 299.35 2366.82 30.86 2010-11-09 20:21:01.000 313 33342.54 299.30 2366.94 30.86 2010-11-09 20:21:02.000 313 33342.53 299.32 2366.84 30.86 2010-11-09 20:21:03.000 313 33342.55 299.31 2366.89 30.86 2010-11-09 20:21:04.000 313 33342.45 299.31 2366.83 30.86 2010-11-09 20:21:05.000 313 33342.50 299.31 2366.91 30.86 2010-11-09 20:21:06.000 313 33342.50 299.31 2366.84 30.86 2010-11-09 20:21:07.000 313 33342.47 299.35 2366.89 30.86 2010-11-09 20:21:08.000 313 33342.51 299.31 2366.90 30.86 2010-11-09 20:21:09.000 313 33342.43 299.29 2366.77 30.86 2010-11-09 20:21:10.000 313 33342.62 299.30 2366.85 30.86 2010-11-09 20:21:11.000 313 33342.55 299.28 2366.88 30.86 2010-11-09 20:21:12.000 313 33342.53 299.37 2366.88 30.86 2010-11-09 20:21:13.000 313 33342.47 299.32 2366.89 30.86 2010-11-09 20:21:14.000 313 33342.53 299.29 2366.83 30.86 2010-11-09 20:21:15.000 313 33342.61 299.34 2366.85 30.86 2010-11-09 20:21:16.000 313 33342.55 299.29 2366.92 30.86 2010-11-09 20:21:17.000 313 33342.48 299.29 2366.83 30.86 2010-11-09 20:21:18.000 313 33342.49 299.34 2366.82 30.86 2010-11-09 20:21:19.000 313 33342.50 299.32 2366.82 30.86 2010-11-09 20:21:20.000 313 33342.47 299.31 2366.85 30.86 2010-11-09 20:21:21.000 313 33342.49 299.25 2366.89 30.86 2010-11-09 20:21:22.000 313 33342.46 299.28 2366.85 30.86 2010-11-09 20:21:23.000 313 33342.49 299.28 2366.85 30.86 2010-11-09 20:21:24.000 313 33342.53 299.31 2366.84 30.86 2010-11-09 20:21:25.000 313 33342.43 299.29 2366.86 30.86 2010-11-09 20:21:26.000 313 33342.53 299.28 2366.95 30.86 2010-11-09 20:21:27.000 313 33342.51 299.27 2366.84 30.86 2010-11-09 20:21:28.000 313 33342.56 299.29 2366.95 30.86 2010-11-09 20:21:29.000 313 33342.54 299.27 2366.90 30.86 2010-11-09 20:21:30.000 313 33342.53 299.32 2366.81 30.86 2010-11-09 20:21:31.000 313 33342.52 299.34 2366.92 30.86 2010-11-09 20:21:32.000 313 33342.49 299.32 2366.82 30.86 2010-11-09 20:21:33.000 313 33342.54 299.29 2366.93 30.86 2010-11-09 20:21:34.000 313 33342.59 299.27 2366.83 30.86 2010-11-09 20:21:35.000 313 33342.55 299.27 2366.84 30.86 2010-11-09 20:21:36.000 313 33342.57 299.27 2366.82 30.86 2010-11-09 20:21:37.000 313 33342.54 299.30 2366.87 30.86 2010-11-09 20:21:38.000 313 33342.42 299.28 2366.86 30.87 2010-11-09 20:21:39.000 313 33342.54 299.25 2366.82 30.86 2010-11-09 20:21:40.000 313 33342.52 299.33 2366.85 30.86 2010-11-09 20:21:41.000 313 33342.56 299.32 2366.91 30.87 2010-11-09 20:21:42.000 313 33342.55 299.29 2366.85 30.86 2010-11-09 20:21:43.000 313 33342.46 299.32 2366.79 30.86 2010-11-09 20:21:44.000 313 33342.48 299.32 2366.91 30.86 2010-11-09 20:21:45.000 313 33342.65 299.35 2366.86 30.86 2010-11-09 20:21:46.000 313 33342.56 299.30 2366.92 30.86 2010-11-09 20:21:47.000 313 33342.59 299.29 2366.93 30.86 2010-11-09 20:21:48.000 313 33342.49 299.33 2366.82 30.86 2010-11-09 20:21:49.000 313 33342.61 299.30 2366.82 30.86 2010-11-09 20:21:50.000 313 33342.52 299.30 2366.86 30.86 2010-11-09 20:21:51.000 313 33342.50 299.33 2366.80 30.86 2010-11-09 20:21:52.000 313 33342.55 299.33 2366.83 30.86 2010-11-09 20:21:53.000 313 33342.50 299.34 2366.88 30.86 2010-11-09 20:21:54.000 313 33342.58 299.28 2366.81 30.86 2010-11-09 20:21:55.000 313 33342.53 299.30 2366.83 30.86 2010-11-09 20:21:56.000 313 33342.54 299.31 2366.91 30.87 2010-11-09 20:21:57.000 313 33342.50 299.33 2366.88 30.86 2010-11-09 20:21:58.000 313 33342.48 299.31 2366.90 30.86 2010-11-09 20:21:59.000 313 33342.54 299.32 2366.85 30.86 2010-11-09 20:22:00.000 313 33342.51 299.32 2366.84 30.86 2010-11-09 20:22:01.000 313 33342.52 299.34 2366.93 30.87 2010-11-09 20:22:02.000 313 33342.59 299.28 2366.91 30.86 2010-11-09 20:22:03.000 313 33342.55 299.30 2366.90 30.86 2010-11-09 20:22:04.000 313 33342.46 299.30 2366.88 30.86 2010-11-09 20:22:05.000 313 33342.46 299.29 2366.87 30.86 2010-11-09 20:22:06.000 313 33342.55 299.30 2366.80 30.86 2010-11-09 20:22:07.000 313 33342.48 299.31 2366.88 30.87 2010-11-09 20:22:08.000 313 33342.41 299.30 2366.92 30.86 2010-11-09 20:22:09.000 313 33342.48 299.31 2366.97 30.87 2010-11-09 20:22:10.000 313 33342.53 299.32 2366.80 30.86 2010-11-09 20:22:11.000 313 33342.49 299.32 2366.87 30.86 2010-11-09 20:22:12.000 313 33342.50 299.29 2366.81 30.86 2010-11-09 20:22:13.000 313 33342.49 299.27 2366.78 30.87 2010-11-09 20:22:14.000 313 33342.37 299.25 2366.83 30.86 2010-11-09 20:22:15.000 313 33342.44 299.29 2366.93 30.86 2010-11-09 20:22:16.000 313 33342.51 299.30 2366.86 30.86 2010-11-09 20:22:17.000 313 33342.58 299.29 2366.85 30.86 2010-11-09 20:22:18.000 313 33342.47 299.30 2366.93 30.86 2010-11-09 20:22:19.000 313 33342.52 299.31 2366.89 30.86 2010-11-09 20:22:20.000 313 33342.58 299.32 2366.79 30.87 2010-11-09 20:22:21.000 313 33342.51 299.29 2366.89 30.86 2010-11-09 20:22:22.000 313 33342.46 299.32 2366.88 30.86 2010-11-09 20:22:23.000 313 33342.46 299.32 2366.82 30.86 2010-11-09 20:22:24.000 313 33342.55 299.31 2366.92 30.87 2010-11-09 20:22:25.000 313 33342.52 299.31 2366.95 30.87 2010-11-09 20:22:26.000 313 33342.53 299.26 2366.93 30.87 2010-11-09 20:22:27.000 313 33342.50 299.31 2366.84 30.86 2010-11-09 20:22:28.000 313 33342.45 299.33 2366.94 30.87 2010-11-09 20:22:29.000 313 33342.50 299.28 2366.89 30.87 2010-11-09 20:22:30.000 313 33342.60 299.31 2366.88 30.87 2010-11-09 20:22:31.000 313 33342.53 299.32 2366.84 30.86 2010-11-09 20:22:32.000 313 33342.59 299.30 2366.83 30.87 2010-11-09 20:22:33.000 313 33342.54 299.28 2366.85 30.87 2010-11-09 20:22:34.000 313 33342.58 299.30 2366.84 30.87 2010-11-09 20:22:35.000 313 33342.50 299.30 2366.78 30.87 2010-11-09 20:22:36.000 313 33342.54 299.31 2366.86 30.87 2010-11-09 20:22:37.000 313 33342.61 299.27 2366.84 30.86 2010-11-09 20:22:38.000 313 33342.62 299.35 2366.86 30.87 2010-11-09 20:22:39.000 313 33342.42 299.30 2366.81 30.87 2010-11-09 20:22:40.000 313 33342.61 299.31 2366.85 30.87 2010-11-09 20:22:41.000 313 33342.61 299.30 2366.81 30.87 2010-11-09 20:22:42.000 313 33342.57 299.33 2366.83 30.87 2010-11-09 20:22:43.000 313 33342.58 299.31 2366.85 30.87 2010-11-09 20:22:44.000 313 33342.47 299.32 2366.85 30.87 2010-11-09 20:22:45.000 313 33342.49 299.31 2366.85 30.87 2010-11-09 20:22:46.000 313 33342.61 299.30 2366.80 30.87 2010-11-09 20:22:47.000 313 33342.52 299.30 2366.79 30.87 2010-11-09 20:22:48.000 313 33342.58 299.34 2366.80 30.87 2010-11-09 20:22:49.000 313 33342.46 299.34 2366.85 30.87 2010-11-09 20:22:50.000 313 33342.52 299.30 2366.82 30.87 2010-11-09 20:22:51.000 313 33342.52 299.31 2366.88 30.87 2010-11-09 20:22:52.000 313 33342.67 299.31 2366.84 30.87 2010-11-09 20:22:53.000 313 33342.45 299.29 2366.79 30.87 2010-11-09 20:22:54.000 313 33342.52 299.35 2366.89 30.87 2010-11-09 20:22:55.000 313 33342.56 299.30 2366.85 30.87 2010-11-09 20:22:56.000 313 33342.65 299.32 2366.90 30.87 2010-11-09 20:22:57.000 313 33342.50 299.31 2366.95 30.87 2010-11-09 20:22:58.000 313 33342.60 299.31 2366.87 30.87 2010-11-09 20:22:59.000 313 33342.50 299.30 2366.91 30.87 2010-11-09 20:23:00.000 313 33342.58 299.29 2366.87 30.87 2010-11-09 20:23:01.000 313 33342.56 299.30 2366.86 30.87 2010-11-09 20:23:02.000 313 33342.52 299.31 2366.88 30.87 2010-11-09 20:23:03.000 313 33342.62 299.37 2366.86 30.87 2010-11-09 20:23:04.000 313 33342.55 299.34 2366.87 30.87 2010-11-09 20:23:05.000 313 33342.53 299.28 2366.82 30.87 2010-11-09 20:23:06.000 313 33342.62 299.32 2366.84 30.87 2010-11-09 20:23:07.000 313 33342.59 299.33 2366.85 30.87 2010-11-09 20:23:08.000 313 33342.53 299.33 2366.84 30.87 2010-11-09 20:23:09.000 313 33342.52 299.30 2366.86 30.87 2010-11-09 20:23:10.000 313 33342.54 299.31 2366.79 30.87 2010-11-09 20:23:11.000 313 33342.46 299.31 2366.80 30.87 2010-11-09 20:23:12.000 313 33342.55 299.34 2366.88 30.87 2010-11-09 20:23:13.000 313 33342.49 299.35 2366.88 30.87 2010-11-09 20:23:14.000 313 33342.50 299.32 2366.80 30.87 2010-11-09 20:23:15.000 313 33342.43 299.36 2366.83 30.87 2010-11-09 20:23:16.000 313 33342.59 299.34 2366.82 30.87 2010-11-09 20:23:17.000 313 33342.49 299.33 2366.75 30.87 2010-11-09 20:23:18.000 313 33342.59 299.33 2366.84 30.87 2010-11-09 20:23:19.000 313 33342.61 299.29 2366.87 30.87 2010-11-09 20:23:20.000 313 33342.58 299.35 2366.80 30.87 2010-11-09 20:23:21.000 313 33342.52 299.34 2366.80 30.87 2010-11-09 20:23:22.000 313 33342.52 299.31 2366.86 30.87 2010-11-09 20:23:23.000 313 33342.49 299.31 2366.86 30.87 2010-11-09 20:23:24.000 313 33342.61 299.34 2366.85 30.87 2010-11-09 20:23:25.000 313 33342.53 299.33 2366.85 30.87 2010-11-09 20:23:26.000 313 33342.52 299.33 2366.91 30.87 2010-11-09 20:23:27.000 313 33342.61 299.35 2366.91 30.87 2010-11-09 20:23:28.000 313 33342.62 299.32 2366.92 30.87 2010-11-09 20:23:29.000 313 33342.55 299.30 2366.88 30.87 2010-11-09 20:23:30.000 313 33342.55 299.34 2366.86 30.87 2010-11-09 20:23:31.000 313 33342.48 299.33 2366.89 30.87 2010-11-09 20:23:32.000 313 33342.47 299.33 2366.84 30.87 2010-11-09 20:23:33.000 313 33342.60 299.32 2366.88 30.87 2010-11-09 20:23:34.000 313 33342.59 299.35 2366.86 30.87 2010-11-09 20:23:35.000 313 33342.57 299.33 2366.88 30.87 2010-11-09 20:23:36.000 313 33342.54 299.33 2366.82 30.87 2010-11-09 20:23:37.000 313 33342.56 299.33 2366.84 30.87 2010-11-09 20:23:38.000 313 33342.66 299.33 2366.82 30.87 2010-11-09 20:23:39.000 313 33342.67 299.37 2366.88 30.87 2010-11-09 20:23:40.000 313 33342.58 299.31 2366.92 30.87 2010-11-09 20:23:41.000 313 33342.63 299.36 2366.82 30.87 2010-11-09 20:23:42.000 313 33342.48 299.32 2366.82 30.87 2010-11-09 20:23:43.000 313 33342.58 299.31 2366.76 30.87 2010-11-09 20:23:44.000 313 33342.55 299.37 2366.79 30.87 2010-11-09 20:23:45.000 313 33342.58 299.34 2366.85 30.87 2010-11-09 20:23:46.000 313 33342.70 299.37 2366.85 30.87 2010-11-09 20:23:47.000 313 33342.56 299.33 2366.78 30.87 2010-11-09 20:23:48.000 313 33342.60 299.32 2366.84 30.87 2010-11-09 20:23:49.000 313 33342.56 299.34 2366.80 30.87 2010-11-09 20:23:50.000 313 33342.59 299.36 2366.81 30.87 2010-11-09 20:23:51.000 313 33342.59 299.36 2366.87 30.87 2010-11-09 20:23:52.000 313 33342.58 299.31 2366.82 30.87 2010-11-09 20:23:53.000 313 33342.59 299.33 2366.82 30.87 2010-11-09 20:23:54.000 313 33342.56 299.32 2366.85 30.87 2010-11-09 20:23:55.000 313 33342.63 299.33 2366.84 30.87 2010-11-09 20:23:56.000 313 33342.56 299.33 2366.78 30.87 2010-11-09 20:23:57.000 313 33342.64 299.32 2366.83 30.87 2010-11-09 20:23:58.000 313 33342.57 299.31 2366.87 30.87 2010-11-09 20:23:59.000 313 33342.57 299.31 2366.83 30.87 2010-11-09 20:24:00.000 313 33342.66 299.33 2366.88 30.87 2010-11-09 20:24:01.000 313 33342.65 299.33 2366.82 30.87 2010-11-09 20:24:02.000 313 33342.65 299.29 2366.84 30.87 2010-11-09 20:24:03.000 313 33342.48 299.32 2366.86 30.87 2010-11-09 20:24:04.000 313 33342.60 299.33 2366.81 30.87 2010-11-09 20:24:05.000 313 33342.57 299.35 2366.80 30.87 2010-11-09 20:24:06.000 313 33342.56 299.34 2366.77 30.87 2010-11-09 20:24:07.000 313 33342.68 299.36 2366.79 30.87 2010-11-09 20:24:08.000 313 33342.66 299.34 2366.80 30.87 2010-11-09 20:24:09.000 313 33342.60 299.37 2366.83 30.87 2010-11-09 20:24:10.000 313 33342.68 299.31 2366.90 30.87 2010-11-09 20:24:11.000 313 33342.68 299.33 2366.89 30.87 2010-11-09 20:24:12.000 313 33342.50 299.38 2366.84 30.87 2010-11-09 20:24:13.000 313 33342.54 299.39 2366.81 30.87 2010-11-09 20:24:14.000 313 33342.55 299.36 2366.88 30.87 2010-11-09 20:24:15.000 313 33342.50 299.37 2366.91 30.87 2010-11-09 20:24:16.000 313 33342.52 299.34 2366.89 30.87 2010-11-09 20:24:17.000 313 33342.46 299.35 2366.86 30.87 2010-11-09 20:24:18.000 313 33342.43 299.32 2366.84 30.87 2010-11-09 20:24:19.000 313 33342.53 299.33 2366.85 30.87 2010-11-09 20:24:20.000 313 33342.43 299.35 2366.85 30.87 2010-11-09 20:24:21.000 313 33342.39 299.33 2366.84 30.87 2010-11-09 20:24:22.000 313 33342.57 299.32 2366.90 30.87 2010-11-09 20:24:23.000 313 33342.52 299.35 2366.85 30.87 2010-11-09 20:24:24.000 313 33342.47 299.32 2366.87 30.87 2010-11-09 20:24:25.000 313 33342.44 299.34 2366.81 30.87 2010-11-09 20:24:26.000 313 33342.37 299.36 2366.92 30.87 2010-11-09 20:24:27.000 313 33342.55 299.32 2366.91 30.87 2010-11-09 20:24:28.000 313 33342.43 299.34 2366.89 30.87 2010-11-09 20:24:29.000 313 33342.53 299.33 2366.91 30.87 2010-11-09 20:24:30.000 313 33342.53 299.36 2366.82 30.87 2010-11-09 20:24:31.000 313 33342.58 299.33 2366.89 30.87 2010-11-09 20:24:32.000 313 33342.52 299.34 2366.85 30.87 2010-11-09 20:24:33.000 313 33342.47 299.32 2366.91 30.87 2010-11-09 20:24:34.000 313 33342.49 299.32 2366.89 30.87 2010-11-09 20:24:35.000 313 33342.54 299.33 2366.95 30.87 2010-11-09 20:24:36.000 313 33342.53 299.32 2366.89 30.87 2010-11-09 20:24:37.000 313 33342.55 299.34 2366.85 30.87 2010-11-09 20:24:38.000 313 33342.53 299.38 2366.88 30.87 2010-11-09 20:24:39.000 313 33342.64 299.36 2366.92 30.87 2010-11-09 20:24:40.000 313 33342.61 299.34 2366.87 30.87 2010-11-09 20:24:41.000 313 33342.54 299.35 2366.80 30.87 2010-11-09 20:24:42.000 313 33342.56 299.34 2366.84 30.87 2010-11-09 20:24:43.000 313 33342.53 299.35 2366.82 30.87 2010-11-09 20:24:44.000 313 33342.56 299.36 2366.90 30.87 2010-11-09 20:24:45.000 313 33342.54 299.37 2366.78 30.87 2010-11-09 20:24:46.000 313 33342.56 299.41 2366.85 30.87 2010-11-09 20:24:47.000 313 33342.54 299.38 2366.85 30.87 2010-11-09 20:24:48.000 313 33342.56 299.37 2366.85 30.87 2010-11-09 20:24:49.000 313 33342.52 299.37 2366.77 30.87 2010-11-09 20:24:50.000 313 33342.59 299.35 2366.94 30.87 2010-11-09 20:24:51.000 313 33342.47 299.34 2366.91 30.87 2010-11-09 20:24:52.000 313 33342.69 299.38 2366.82 30.87 2010-11-09 20:24:53.000 313 33342.56 299.36 2366.89 30.87 2010-11-09 20:24:54.000 313 33342.53 299.39 2366.92 30.87 2010-11-09 20:24:55.000 313 33342.50 299.35 2366.84 30.87 2010-11-09 20:24:56.000 313 33342.53 299.34 2366.76 30.87 2010-11-09 20:24:57.000 313 33342.50 299.37 2366.88 30.87 2010-11-09 20:24:58.000 313 33342.42 299.35 2366.83 30.87 2010-11-09 20:24:59.000 313 33342.41 299.34 2366.81 30.87 2010-11-09 20:25:00.000 313 33342.50 299.40 2366.86 30.87 2010-11-09 20:25:01.000 313 33342.47 299.35 2366.91 30.87 2010-11-09 20:25:02.000 313 33342.47 299.34 2366.88 30.87 2010-11-09 20:25:03.000 313 33342.47 299.35 2366.93 30.87 2010-11-09 20:25:04.000 313 33342.43 299.35 2366.95 30.87 2010-11-09 20:25:05.000 313 33342.46 299.37 2366.81 30.87 2010-11-09 20:25:06.000 313 33342.55 299.37 2366.88 30.87 2010-11-09 20:25:07.000 313 33342.51 299.32 2366.81 30.87 2010-11-09 20:25:08.000 313 33342.47 299.34 2366.87 30.87 2010-11-09 20:25:09.000 313 33342.43 299.33 2366.78 30.87 2010-11-09 20:25:10.000 313 33342.53 299.33 2366.86 30.87 2010-11-09 20:25:11.000 313 33342.41 299.35 2366.86 30.87 2010-11-09 20:25:12.000 313 33342.49 299.34 2366.79 30.87 2010-11-09 20:25:13.000 313 33342.48 299.38 2366.84 30.87 2010-11-09 20:25:14.000 313 33342.42 299.33 2366.83 30.87 2010-11-09 20:25:15.000 313 33342.61 299.33 2366.85 30.87 2010-11-09 20:25:16.000 313 33342.33 299.30 2366.84 30.87 2010-11-09 20:25:17.000 313 33342.49 299.30 2366.85 30.87 2010-11-09 20:25:18.000 313 33342.52 299.36 2366.86 30.87 2010-11-09 20:25:19.000 313 33342.47 299.33 2366.82 30.87 2010-11-09 20:25:20.000 313 33342.53 299.33 2366.82 30.87 2010-11-09 20:25:21.000 313 33342.47 299.30 2366.89 30.87 2010-11-09 20:25:22.000 313 33342.56 299.32 2366.88 30.87 2010-11-09 20:25:23.000 313 33342.47 299.29 2366.90 30.87 2010-11-09 20:25:24.000 313 33342.51 299.31 2366.80 30.87 2010-11-09 20:25:25.000 313 33342.45 299.29 2366.85 30.87 2010-11-09 20:25:26.000 313 33342.39 299.32 2366.87 30.87 2010-11-09 20:25:27.000 313 33342.48 299.35 2366.77 30.87 2010-11-09 20:25:28.000 313 33342.46 299.33 2366.84 30.87 2010-11-09 20:25:29.000 313 33342.49 299.32 2366.87 30.87 2010-11-09 20:25:30.000 313 33342.59 299.33 2366.86 30.87 2010-11-09 20:25:31.000 313 33342.54 299.29 2366.90 30.87 2010-11-09 20:25:32.000 313 33342.53 299.28 2366.84 30.87 2010-11-09 20:25:33.000 313 33342.52 299.31 2366.79 30.87 2010-11-09 20:25:34.000 313 33342.44 299.34 2366.80 30.87 2010-11-09 20:25:35.000 313 33342.46 299.34 2366.80 30.87 2010-11-09 20:25:36.000 313 33342.47 299.31 2366.85 30.87 2010-11-09 20:25:37.000 313 33342.42 299.30 2366.80 30.87 2010-11-09 20:25:38.000 313 33342.38 299.27 2366.82 30.87 2010-11-09 20:25:39.000 313 33342.37 299.35 2366.79 30.87 2010-11-09 20:25:40.000 313 33342.42 299.31 2366.86 30.87 2010-11-09 20:25:41.000 313 33342.42 299.31 2366.78 30.87 2010-11-09 20:25:42.000 313 33342.51 299.34 2366.79 30.87 2010-11-09 20:25:43.000 313 33342.49 299.31 2366.88 30.87 2010-11-09 20:25:44.000 313 33342.46 299.29 2366.78 30.87 2010-11-09 20:25:45.000 313 33342.47 299.31 2366.79 30.87 2010-11-09 20:25:46.000 313 33342.34 299.34 2366.84 30.87 2010-11-09 20:25:47.000 313 33342.44 299.34 2366.88 30.87 2010-11-09 20:25:48.000 313 33342.42 299.33 2366.83 30.87 2010-11-09 20:25:49.000 313 33342.47 299.32 2366.92 30.87 2010-11-09 20:25:50.000 313 33342.41 299.29 2366.87 30.87 2010-11-09 20:25:51.000 313 33342.45 299.35 2366.84 30.87 2010-11-09 20:25:52.000 313 33342.45 299.35 2366.95 30.87 2010-11-09 20:25:53.000 313 33342.53 299.34 2366.88 30.87 2010-11-09 20:25:54.000 313 33342.40 299.27 2366.89 30.87 2010-11-09 20:25:55.000 313 33342.44 299.33 2366.90 30.87 2010-11-09 20:25:56.000 313 33342.44 299.31 2366.86 30.87 2010-11-09 20:25:57.000 313 33342.49 299.31 2366.79 30.87 2010-11-09 20:25:58.000 313 33342.39 299.29 2366.91 30.87 2010-11-09 20:25:59.000 313 33342.40 299.30 2366.86 30.87 2010-11-09 20:26:00.000 313 33342.47 299.29 2366.84 30.87 2010-11-09 20:26:01.000 313 33342.42 299.31 2366.81 30.87 2010-11-09 20:26:02.000 313 33342.40 299.27 2366.81 30.87 2010-11-09 20:26:03.000 313 33342.49 299.30 2366.84 30.87 2010-11-09 20:26:04.000 313 33342.45 299.32 2366.91 30.87 2010-11-09 20:26:05.000 313 33342.46 299.30 2366.93 30.87 2010-11-09 20:26:06.000 313 33342.43 299.29 2366.87 30.87 2010-11-09 20:26:07.000 313 33342.46 299.29 2366.84 30.87 2010-11-09 20:26:08.000 313 33342.40 299.35 2366.85 30.87 2010-11-09 20:26:09.000 313 33342.47 299.33 2366.80 30.87 2010-11-09 20:26:10.000 313 33342.48 299.31 2366.79 30.87 2010-11-09 20:26:11.000 313 33342.46 299.31 2366.75 30.87 2010-11-09 20:26:12.000 313 33342.46 299.33 2366.85 30.87 2010-11-09 20:26:13.000 313 33342.53 299.31 2366.89 30.87 2010-11-09 20:26:14.000 313 33342.49 299.31 2366.82 30.87 2010-11-09 20:26:15.000 313 33342.39 299.29 2366.84 30.87 2010-11-09 20:26:16.000 313 33342.42 299.30 2366.80 30.87 2010-11-09 20:26:17.000 313 33342.36 299.32 2366.83 30.87 2010-11-09 20:26:18.000 313 33342.50 299.31 2366.84 30.87 2010-11-09 20:26:19.000 313 33342.37 299.29 2366.89 30.87 2010-11-09 20:26:20.000 313 33342.47 299.29 2366.81 30.87 2010-11-09 20:26:21.000 313 33342.47 299.27 2366.90 30.87 2010-11-09 20:26:22.000 313 33342.46 299.27 2366.88 30.87 2010-11-09 20:26:23.000 313 33342.47 299.27 2366.82 30.87 2010-11-09 20:26:24.000 313 33342.57 299.29 2366.83 30.87 2010-11-09 20:26:25.000 313 33342.47 299.29 2366.88 30.87 2010-11-09 20:26:26.000 313 33342.49 299.25 2366.77 30.87 2010-11-09 20:26:27.000 313 33342.50 299.31 2366.73 30.87 2010-11-09 20:26:28.000 313 33342.47 299.30 2366.78 30.87 2010-11-09 20:26:29.000 313 33342.43 299.33 2366.76 30.87 2010-11-09 20:26:30.000 313 33342.49 299.31 2366.76 30.87 2010-11-09 20:26:31.000 313 33342.46 299.31 2366.84 30.87 2010-11-09 20:26:32.000 313 33342.55 299.28 2366.82 30.87 2010-11-09 20:26:33.000 313 33342.43 299.26 2366.85 30.87 2010-11-09 20:26:34.000 313 33342.40 299.27 2366.86 30.87 2010-11-09 20:26:35.000 313 33342.38 299.27 2366.80 30.87 2010-11-09 20:26:36.000 313 33342.39 299.27 2366.87 30.87 2010-11-09 20:26:37.000 313 33342.48 299.27 2366.85 30.87 2010-11-09 20:26:38.000 313 33342.50 299.32 2366.81 30.87 2010-11-09 20:26:39.000 313 33342.53 299.29 2366.85 30.87 2010-11-09 20:26:40.000 313 33342.39 299.31 2366.86 30.87 2010-11-09 20:26:41.000 313 33342.42 299.31 2366.88 30.87 2010-11-09 20:26:42.000 313 33342.48 299.31 2366.83 30.87 2010-11-09 20:26:43.000 313 33342.47 299.23 2366.86 30.87 2010-11-09 20:26:44.000 313 33342.47 299.29 2366.87 30.87 2010-11-09 20:26:45.000 313 33342.55 299.27 2366.78 30.87 2010-11-09 20:26:46.000 313 33342.40 299.31 2366.83 30.87 2010-11-09 20:26:47.000 313 33342.40 299.29 2366.87 30.87 2010-11-09 20:26:48.000 313 33342.44 299.29 2366.84 30.87 2010-11-09 20:26:49.000 313 33342.49 299.25 2366.88 30.87 2010-11-09 20:26:50.000 313 33342.49 299.30 2366.81 30.87 2010-11-09 20:26:51.000 313 33342.40 299.28 2366.95 30.87 2010-11-09 20:26:52.000 313 33342.62 299.27 2366.88 30.87 2010-11-09 20:26:53.000 313 33342.48 299.27 2366.87 30.87 2010-11-09 20:26:54.000 313 33342.47 299.33 2366.80 30.87 2010-11-09 20:26:55.000 313 33342.49 299.32 2366.80 30.87 2010-11-09 20:26:56.000 313 33342.49 299.27 2366.82 30.87 2010-11-09 20:26:57.000 313 33342.50 299.26 2366.86 30.87 2010-11-09 20:26:58.000 313 33342.46 299.25 2366.84 30.87 2010-11-09 20:26:59.000 313 33342.51 299.25 2366.83 30.87 2010-11-09 20:27:00.000 313 33342.57 299.27 2366.89 30.87 2010-11-09 20:27:01.000 313 33342.40 299.29 2366.84 30.87 2010-11-09 20:27:02.000 313 33342.37 299.23 2366.82 30.87 2010-11-09 20:27:03.000 313 33342.53 299.24 2366.85 30.87 2010-11-09 20:27:04.000 313 33342.48 299.29 2366.85 30.87 2010-11-09 20:27:05.000 313 33342.42 299.28 2366.89 30.87 2010-11-09 20:27:06.000 313 33342.51 299.28 2366.82 30.87 2010-11-09 20:27:07.000 313 33342.45 299.26 2366.84 30.87 2010-11-09 20:27:08.000 313 33342.54 299.29 2366.73 30.87 2010-11-09 20:27:09.000 313 33342.48 299.28 2366.94 30.87 2010-11-09 20:27:10.000 313 33342.50 299.30 2366.86 30.87 2010-11-09 20:27:11.000 313 33342.46 299.29 2366.84 30.87 2010-11-09 20:27:12.000 313 33342.50 299.31 2366.86 30.87 2010-11-09 20:27:13.000 313 33342.56 299.27 2366.79 30.87 2010-11-09 20:27:14.000 313 33342.56 299.31 2366.83 30.87 2010-11-09 20:27:15.000 313 33342.56 299.26 2366.86 30.87 2010-11-09 20:27:16.000 313 33342.52 299.28 2366.80 30.87 2010-11-09 20:27:17.000 313 33342.55 299.22 2366.83 30.87 2010-11-09 20:27:18.000 313 33342.48 299.27 2366.79 30.87 2010-11-09 20:27:19.000 313 33342.50 299.23 2366.86 30.87 2010-11-09 20:27:20.000 313 33342.36 299.20 2366.81 30.87 2010-11-09 20:27:21.000 313 33342.46 299.27 2366.76 30.87 2010-11-09 20:27:22.000 313 33342.47 299.28 2366.82 30.87 2010-11-09 20:27:23.000 313 33342.45 299.25 2366.85 30.87 2010-11-09 20:27:24.000 313 33342.44 299.24 2366.81 30.87 2010-11-09 20:27:25.000 313 33342.43 299.31 2366.83 30.87 2010-11-09 20:27:26.000 313 33342.52 299.23 2366.84 30.87 2010-11-09 20:27:27.000 313 33342.43 299.26 2366.83 30.87 2010-11-09 20:27:28.000 313 33342.48 299.27 2366.76 30.87 2010-11-09 20:27:29.000 313 33342.43 299.26 2366.77 30.87 2010-11-09 20:27:30.000 313 33342.55 299.28 2366.97 30.87 2010-11-09 20:27:31.000 313 33342.45 299.26 2366.80 30.87 2010-11-09 20:27:32.000 313 33342.49 299.26 2366.82 30.87 2010-11-09 20:27:33.000 313 33342.43 299.29 2366.84 30.87 2010-11-09 20:27:34.000 313 33342.49 299.27 2366.76 30.87 2010-11-09 20:27:35.000 313 33342.47 299.26 2366.82 30.87 2010-11-09 20:27:36.000 313 33342.44 299.28 2366.80 30.87 2010-11-09 20:27:37.000 313 33342.44 299.36 2366.85 30.87 2010-11-09 20:27:38.000 313 33342.37 299.24 2366.72 30.87 2010-11-09 20:27:39.000 313 33342.53 299.32 2366.81 30.87 2010-11-09 20:27:40.000 313 33342.49 299.31 2366.82 30.87 2010-11-09 20:27:41.000 313 33342.42 299.31 2366.81 30.87 2010-11-09 20:27:42.000 313 33342.50 299.32 2366.77 30.87 2010-11-09 20:27:43.000 313 33342.42 299.31 2366.86 30.87 2010-11-09 20:27:44.000 313 33342.59 299.32 2366.78 30.87 2010-11-09 20:27:45.000 313 33342.53 299.31 2366.93 30.87 2010-11-09 20:27:46.000 313 33342.47 299.31 2366.84 30.87 2010-11-09 20:27:47.000 313 33342.46 299.29 2366.78 30.87 2010-11-09 20:27:48.000 313 33342.45 299.28 2366.79 30.87 2010-11-09 20:27:49.000 313 33342.50 299.30 2366.88 30.87 2010-11-09 20:27:50.000 313 33342.52 299.28 2366.84 30.87 2010-11-09 20:27:51.000 313 33342.43 299.27 2366.75 30.87 2010-11-09 20:27:52.000 313 33342.54 299.29 2366.88 30.87 2010-11-09 20:27:53.000 313 33342.44 299.32 2366.81 30.87 2010-11-09 20:27:54.000 313 33342.46 299.28 2366.84 30.87 2010-11-09 20:27:55.000 313 33342.44 299.26 2366.87 30.87 2010-11-09 20:27:56.000 313 33342.50 299.31 2366.82 30.87 2010-11-09 20:27:57.000 313 33342.58 299.31 2366.84 30.87 2010-11-09 20:27:58.000 313 33342.46 299.28 2366.79 30.87 2010-11-09 20:27:59.000 313 33342.52 299.31 2366.84 30.87 2010-11-09 20:28:00.000 313 33342.49 299.29 2366.85 30.87 2010-11-09 20:28:01.000 313 33342.41 299.30 2366.88 30.87 2010-11-09 20:28:02.000 313 33342.39 299.31 2366.89 30.87 2010-11-09 20:28:03.000 313 33342.37 299.29 2366.79 30.87 2010-11-09 20:28:04.000 313 33342.47 299.32 2366.88 30.87 2010-11-09 20:28:05.000 313 33342.50 299.32 2366.81 30.87 2010-11-09 20:28:06.000 313 33342.45 299.30 2366.81 30.87 2010-11-09 20:28:07.000 313 33342.42 299.29 2366.77 30.87 2010-11-09 20:28:08.000 313 33342.44 299.32 2366.84 30.87 2010-11-09 20:28:09.000 313 33342.46 299.26 2366.91 30.87 2010-11-09 20:28:10.000 313 33342.44 299.33 2366.71 30.87 2010-11-09 20:28:11.000 313 33342.46 299.34 2366.89 30.87 2010-11-09 20:28:12.000 313 33342.40 299.32 2366.93 30.87 2010-11-09 20:28:13.000 313 33342.44 299.31 2366.78 30.87 2010-11-09 20:28:14.000 313 33342.41 299.29 2366.82 30.87 2010-11-09 20:28:15.000 313 33342.44 299.31 2366.83 30.87 2010-11-09 20:28:16.000 313 33342.41 299.31 2366.83 30.87 2010-11-09 20:28:17.000 313 33342.47 299.33 2366.85 30.87 2010-11-09 20:28:18.000 313 33342.49 299.28 2366.84 30.87 2010-11-09 20:28:19.000 313 33342.38 299.33 2366.84 30.87 2010-11-09 20:28:20.000 313 33342.44 299.31 2366.73 30.87 2010-11-09 20:28:21.000 313 33342.46 299.33 2366.85 30.87 2010-11-09 20:28:22.000 313 33342.37 299.28 2366.80 30.87 2010-11-09 20:28:23.000 313 33342.54 299.31 2366.84 30.87 2010-11-09 20:28:24.000 313 33342.47 299.31 2366.76 30.87 2010-11-09 20:28:25.000 313 33342.49 299.31 2366.88 30.87 2010-11-09 20:28:26.000 313 33342.44 299.31 2366.77 30.87 2010-11-09 20:28:27.000 313 33342.45 299.32 2366.76 30.87 2010-11-09 20:28:28.000 313 33342.46 299.33 2366.88 30.87 2010-11-09 20:28:29.000 313 33342.44 299.33 2366.81 30.87 2010-11-09 20:28:30.000 313 33342.47 299.34 2366.84 30.87 2010-11-09 20:28:31.000 313 33342.50 299.35 2366.81 30.87 2010-11-09 20:28:32.000 313 33342.44 299.32 2366.85 30.87 2010-11-09 20:28:33.000 313 33342.47 299.28 2366.87 30.87 2010-11-09 20:28:34.000 313 33342.37 299.27 2366.83 30.87 2010-11-09 20:28:35.000 313 33342.44 299.30 2366.81 30.87 2010-11-09 20:28:36.000 313 33342.44 299.28 2366.79 30.87 2010-11-09 20:28:37.000 313 33342.41 299.31 2366.78 30.87 2010-11-09 20:28:38.000 313 33342.48 299.34 2366.82 30.87 2010-11-09 20:28:39.000 313 33342.43 299.25 2366.94 30.87 2010-11-09 20:28:40.000 313 33342.40 299.31 2366.84 30.87 2010-11-09 20:28:41.000 313 33342.48 299.35 2366.92 30.87 2010-11-09 20:28:42.000 313 33342.47 299.36 2366.90 30.87 2010-11-09 20:28:43.000 313 33342.43 299.31 2366.84 30.87 2010-11-09 20:28:44.000 313 33342.36 299.31 2366.85 30.87 2010-11-09 20:28:45.000 313 33342.35 299.33 2366.91 30.87 2010-11-09 20:28:46.000 313 33342.38 299.31 2366.82 30.87 2010-11-09 20:28:47.000 313 33342.45 299.34 2366.89 30.87 2010-11-09 20:28:48.000 313 33342.42 299.32 2366.84 30.87 2010-11-09 20:28:49.000 313 33342.38 299.35 2366.82 30.87 2010-11-09 20:28:50.000 313 33342.41 299.28 2366.82 30.87 2010-11-09 20:28:51.000 313 33342.54 299.29 2366.79 30.87 2010-11-09 20:28:52.000 313 33342.37 299.33 2366.88 30.87 2010-11-09 20:28:53.000 313 33342.40 299.30 2366.79 30.87 2010-11-09 20:28:54.000 313 33342.50 299.31 2366.79 30.87 2010-11-09 20:28:55.000 313 33342.39 299.29 2366.80 30.87 2010-11-09 20:28:56.000 313 33342.44 299.33 2366.81 30.87 2010-11-09 20:28:57.000 313 33342.48 299.30 2366.84 30.87 2010-11-09 20:28:58.000 313 33342.34 299.31 2366.89 30.87 2010-11-09 20:28:59.000 313 33342.39 299.31 2366.88 30.87 2010-11-09 20:29:00.000 313 33342.33 299.31 2366.87 30.87 2010-11-09 20:29:01.000 313 33342.48 299.30 2366.85 30.87 2010-11-09 20:29:02.000 313 33342.40 299.32 2366.76 30.87 2010-11-09 20:29:03.000 313 33342.39 299.30 2366.91 30.87 2010-11-09 20:29:04.000 313 33342.47 299.33 2366.76 30.87 2010-11-09 20:29:05.000 313 33342.51 299.34 2366.89 30.87 2010-11-09 20:29:06.000 313 33342.38 299.32 2366.84 30.87 2010-11-09 20:29:07.000 313 33342.42 299.31 2366.91 30.87 2010-11-09 20:29:08.000 313 33342.47 299.31 2366.87 30.87 2010-11-09 20:29:09.000 313 33342.42 299.33 2366.84 30.87 2010-11-09 20:29:10.000 313 33342.44 299.31 2366.89 30.87 2010-11-09 20:29:11.000 313 33342.42 299.25 2366.87 30.87 2010-11-09 20:29:12.000 313 33342.43 299.26 2366.89 30.87 2010-11-09 20:29:13.000 313 33342.47 299.33 2366.89 30.87 2010-11-09 20:29:14.000 313 33342.39 299.31 2366.85 30.87 2010-11-09 20:29:15.000 313 33342.42 299.31 2366.86 30.87 2010-11-09 20:29:16.000 313 33342.36 299.36 2366.85 30.87 2010-11-09 20:29:17.000 313 33342.46 299.31 2366.88 30.87 2010-11-09 20:29:18.000 313 33342.41 299.33 2366.90 30.87 2010-11-09 20:29:19.000 313 33342.42 299.35 2366.86 30.87 2010-11-09 20:29:20.000 313 33342.38 299.33 2366.86 30.87 2010-11-09 20:29:21.000 313 33342.36 299.37 2366.91 30.87 2010-11-09 20:29:22.000 313 33342.36 299.37 2366.82 30.87 2010-11-09 20:29:23.000 313 33342.47 299.34 2366.82 30.87 2010-11-09 20:29:24.000 313 33342.35 299.34 2366.81 30.87 2010-11-09 20:29:25.000 313 33342.44 299.33 2366.92 30.87 2010-11-09 20:29:26.000 313 33342.42 299.35 2366.86 30.87 2010-11-09 20:29:27.000 313 33342.25 299.31 2366.82 30.87 2010-11-09 20:29:28.000 313 33342.43 299.31 2366.80 30.87 2010-11-09 20:29:29.000 313 33342.42 299.34 2366.84 30.87 2010-11-09 20:29:30.000 313 33342.39 299.33 2366.83 30.87 2010-11-09 20:29:31.000 313 33342.38 299.33 2366.85 30.87 2010-11-09 20:29:32.000 313 33342.42 299.34 2366.86 30.87 2010-11-09 20:29:33.000 313 33342.37 299.34 2366.87 30.87 2010-11-09 20:29:34.000 313 33342.25 299.35 2366.87 30.87 2010-11-09 20:29:35.000 313 33342.37 299.33 2366.75 30.87 2010-11-09 20:29:36.000 313 33342.43 299.33 2366.85 30.87 2010-11-09 20:29:37.000 313 33342.44 299.34 2366.88 30.87 2010-11-09 20:29:38.000 313 33342.36 299.35 2366.77 30.87 2010-11-09 20:29:39.000 313 33342.40 299.36 2366.78 30.87 2010-11-09 20:29:40.000 313 33342.39 299.30 2366.92 30.87 2010-11-09 20:29:41.000 313 33342.40 299.35 2366.94 30.87 2010-11-09 20:29:42.000 313 33342.39 299.31 2366.93 30.87 2010-11-09 20:29:43.000 313 33342.47 299.32 2366.79 30.87 2010-11-09 20:29:44.000 313 33342.40 299.36 2366.93 30.87 2010-11-09 20:29:45.000 313 33342.31 299.30 2366.86 30.87 2010-11-09 20:29:46.000 313 33342.47 299.34 2366.80 30.87 2010-11-09 20:29:47.000 313 33342.40 299.32 2366.78 30.87 2010-11-09 20:29:48.000 313 33342.37 299.32 2366.84 30.87 2010-11-09 20:29:49.000 313 33342.46 299.32 2366.90 30.87 2010-11-09 20:29:50.000 313 33342.46 299.32 2366.80 30.87 2010-11-09 20:29:51.000 313 33342.43 299.34 2366.80 30.87 2010-11-09 20:29:52.000 313 33342.40 299.36 2366.82 30.87 2010-11-09 20:29:53.000 313 33342.51 299.31 2366.82 30.87 2010-11-09 20:29:54.000 313 33342.42 299.34 2366.80 30.87 2010-11-09 20:29:55.000 313 33342.45 299.35 2366.84 30.87 2010-11-09 20:29:56.000 313 33342.39 299.38 2366.89 30.87 2010-11-09 20:29:57.000 313 33342.41 299.37 2366.83 30.87 2010-11-09 20:29:58.000 313 33342.49 299.32 2366.84 30.87 2010-11-09 20:29:59.000 313 33342.50 299.34 2366.69 30.87 2010-11-09 20:30:00.000 313 33342.41 299.37 2366.68 30.87 2010-11-09 20:30:01.000 313 33342.50 299.34 2366.88 30.87 2010-11-09 20:30:02.000 313 33342.37 299.36 2366.81 30.87 2010-11-09 20:30:03.000 313 33342.40 299.35 2366.86 30.87 2010-11-09 20:30:04.000 313 33342.34 299.34 2366.84 30.87 2010-11-09 20:30:05.000 313 33342.49 299.35 2366.91 30.87 2010-11-09 20:30:06.000 313 33342.35 299.37 2366.88 30.87 2010-11-09 20:30:07.000 313 33342.43 299.37 2366.98 30.87 2010-11-09 20:30:08.000 313 33342.40 299.37 2366.91 30.87 2010-11-09 20:30:09.000 313 33342.30 299.39 2366.86 30.87 2010-11-09 20:30:10.000 313 33342.49 299.38 2366.85 30.87 2010-11-09 20:30:11.000 313 33342.46 299.34 2366.86 30.87 2010-11-09 20:30:12.000 313 33342.35 299.34 2366.86 30.87 2010-11-09 20:30:13.000 313 33342.40 299.35 2366.80 30.87 2010-11-09 20:30:14.000 313 33342.40 299.35 2366.79 30.87 2010-11-09 20:30:15.000 313 33342.39 299.38 2366.84 30.87 2010-11-09 20:30:16.000 313 33342.50 299.36 2366.80 30.87 2010-11-09 20:30:17.000 313 33342.37 299.39 2366.84 30.87 2010-11-09 20:30:18.000 313 33342.31 299.39 2366.82 30.87 2010-11-09 20:30:19.000 313 33342.37 299.36 2366.91 30.87 2010-11-09 20:30:20.000 313 33342.42 299.41 2366.89 30.87 2010-11-09 20:30:21.000 313 33342.34 299.38 2366.78 30.87 2010-11-09 20:30:22.000 313 33342.36 299.35 2366.80 30.87 2010-11-09 20:30:23.000 313 33342.34 299.38 2366.87 30.87 2010-11-09 20:30:24.000 313 33342.33 299.37 2366.77 30.87 2010-11-09 20:30:25.000 313 33342.36 299.42 2366.86 30.87 2010-11-09 20:30:26.000 313 33342.30 299.36 2366.86 30.87 2010-11-09 20:30:27.000 313 33342.32 299.43 2366.85 30.87 2010-11-09 20:30:28.000 313 33342.42 299.36 2366.82 30.87 2010-11-09 20:30:29.000 313 33342.28 299.35 2366.83 30.87 2010-11-09 20:30:30.000 313 33342.36 299.35 2366.82 30.87 2010-11-09 20:30:31.000 313 33342.39 299.36 2366.76 30.87 2010-11-09 20:30:32.000 313 33342.39 299.40 2366.85 30.87 2010-11-09 20:30:33.000 313 33342.40 299.43 2366.80 30.87 2010-11-09 20:30:34.000 313 33342.33 299.37 2366.82 30.87 2010-11-09 20:30:35.000 313 33342.33 299.39 2366.82 30.87 2010-11-09 20:30:36.000 313 33342.37 299.38 2366.84 30.87 2010-11-09 20:30:37.000 313 33342.40 299.36 2366.75 30.87 2010-11-09 20:30:38.000 313 33342.47 299.39 2366.92 30.87 2010-11-09 20:30:39.000 313 33342.34 299.40 2366.82 30.87 2010-11-09 20:30:40.000 313 33342.41 299.39 2366.79 30.87 2010-11-09 20:30:41.000 313 33342.39 299.39 2366.83 30.87 2010-11-09 20:30:42.000 313 33342.40 299.39 2366.89 30.87 2010-11-09 20:30:43.000 313 33342.37 299.36 2366.83 30.87 2010-11-09 20:30:44.000 313 33342.43 299.41 2366.85 30.87 2010-11-09 20:30:45.000 313 33342.37 299.43 2366.80 30.87 2010-11-09 20:30:46.000 313 33342.34 299.42 2366.90 30.87 2010-11-09 20:30:47.000 313 33342.40 299.41 2366.85 30.87 2010-11-09 20:30:48.000 313 33342.38 299.39 2366.86 30.87 2010-11-09 20:30:49.000 313 33342.39 299.39 2366.82 30.87 2010-11-09 20:30:50.000 313 33342.39 299.38 2366.84 30.87 2010-11-09 20:30:51.000 313 33342.41 299.39 2366.85 30.87 2010-11-09 20:30:52.000 313 33342.36 299.39 2366.91 30.87 2010-11-09 20:30:53.000 313 33342.37 299.43 2366.83 30.87 2010-11-09 20:30:54.000 313 33342.37 299.42 2366.80 30.87 2010-11-09 20:30:55.000 313 33342.42 299.42 2366.82 30.87 2010-11-09 20:30:56.000 313 33342.30 299.38 2366.76 30.87 2010-11-09 20:30:57.000 313 33342.30 299.42 2366.80 30.87 2010-11-09 20:30:58.000 313 33342.30 299.38 2366.85 30.87 2010-11-09 20:30:59.000 313 33342.36 299.41 2366.84 30.87 2010-11-09 20:31:00.000 313 33342.39 299.42 2366.88 30.87 2010-11-09 20:31:01.000 313 33342.31 299.41 2366.89 30.87 2010-11-09 20:31:02.000 313 33342.26 299.35 2366.89 30.87 2010-11-09 20:31:03.000 313 33342.34 299.38 2366.86 30.87 2010-11-09 20:31:04.000 313 33342.31 299.41 2366.86 30.87 2010-11-09 20:31:05.000 313 33342.40 299.44 2366.80 30.87 2010-11-09 20:31:06.000 313 33342.33 299.39 2366.84 30.87 2010-11-09 20:31:07.000 313 33342.33 299.42 2366.88 30.87 2010-11-09 20:31:08.000 313 33342.41 299.38 2366.88 30.87 2010-11-09 20:31:09.000 313 33342.25 299.43 2366.82 30.87 2010-11-09 20:31:10.000 313 33342.34 299.41 2366.86 30.87 2010-11-09 20:31:11.000 313 33342.35 299.43 2366.91 30.87 2010-11-09 20:31:12.000 313 33342.29 299.43 2366.84 30.87 2010-11-09 20:31:13.000 313 33342.30 299.40 2366.84 30.87 2010-11-09 20:31:14.000 313 33342.34 299.38 2366.88 30.87 2010-11-09 20:31:15.000 313 33342.43 299.43 2366.83 30.87 2010-11-09 20:31:16.000 313 33342.33 299.43 2366.83 30.87 2010-11-09 20:31:17.000 313 33342.33 299.45 2366.89 30.87 2010-11-09 20:31:18.000 313 33342.34 299.40 2366.86 30.87 2010-11-09 20:31:19.000 313 33342.39 299.38 2366.83 30.87 2010-11-09 20:31:20.000 313 33342.50 299.39 2366.82 30.87 2010-11-09 20:31:21.000 313 33342.33 299.40 2366.89 30.87 2010-11-09 20:31:22.000 313 33342.39 299.42 2366.86 30.87 2010-11-09 20:31:23.000 313 33342.32 299.44 2366.86 30.87 2010-11-09 20:31:24.000 313 33342.45 299.44 2366.82 30.87 2010-11-09 20:31:25.000 313 33342.35 299.39 2366.93 30.87 2010-11-09 20:31:26.000 313 33342.37 299.43 2366.86 30.87 2010-11-09 20:31:27.000 313 33342.43 299.45 2366.84 30.87 2010-11-09 20:31:28.000 313 33342.37 299.43 2366.84 30.87 2010-11-09 20:31:29.000 313 33342.39 299.43 2366.85 30.87 2010-11-09 20:31:30.000 313 33342.39 299.40 2366.93 30.87 2010-11-09 20:31:31.000 313 33342.37 299.40 2366.89 30.87 2010-11-09 20:31:32.000 313 33342.31 299.46 2366.78 30.87 2010-11-09 20:31:33.000 313 33342.29 299.44 2366.86 30.87 2010-11-09 20:31:34.000 313 33342.36 299.35 2366.86 30.87 2010-11-09 20:31:35.000 313 33342.33 299.37 2366.82 30.87 2010-11-09 20:31:36.000 313 33342.39 299.38 2366.84 30.87 2010-11-09 20:31:37.000 313 33342.27 299.45 2366.85 30.87 2010-11-09 20:31:38.000 313 33342.36 299.44 2366.79 30.87 2010-11-09 20:31:39.000 313 33342.34 299.42 2366.85 30.87 2010-11-09 20:31:40.000 313 33342.28 299.38 2366.86 30.87 2010-11-09 20:31:41.000 313 33342.34 299.43 2366.86 30.87 2010-11-09 20:31:42.000 313 33342.28 299.43 2366.80 30.87 2010-11-09 20:31:43.000 313 33342.36 299.40 2366.84 30.87 2010-11-09 20:31:44.000 313 33342.35 299.42 2366.83 30.87 2010-11-09 20:31:45.000 313 33342.31 299.40 2366.87 30.87 2010-11-09 20:31:46.000 313 33342.36 299.40 2366.86 30.87 2010-11-09 20:31:47.000 313 33342.28 299.42 2366.92 30.87 2010-11-09 20:31:48.000 313 33342.27 299.40 2366.88 30.87 2010-11-09 20:31:49.000 313 33342.31 299.42 2366.85 30.87 2010-11-09 20:31:50.000 313 33342.30 299.42 2366.86 30.87 2010-11-09 20:31:51.000 313 33342.24 299.44 2366.81 30.87 2010-11-09 20:31:52.000 313 33342.38 299.41 2366.83 30.87 2010-11-09 20:31:53.000 313 33342.27 299.42 2366.84 30.87 2010-11-09 20:31:54.000 313 33342.23 299.45 2366.85 30.87 2010-11-09 20:31:55.000 313 33342.34 299.43 2366.93 30.87 2010-11-09 20:31:56.000 313 33342.29 299.42 2366.80 30.87 2010-11-09 20:31:57.000 313 33342.38 299.41 2366.86 30.87 2010-11-09 20:31:58.000 313 33342.21 299.47 2366.82 30.87 2010-11-09 20:31:59.000 313 33342.40 299.42 2366.86 30.87 2010-11-09 20:32:00.000 313 33342.31 299.44 2366.92 30.87 2010-11-09 20:32:01.000 313 33342.40 299.44 2366.85 30.87 2010-11-09 20:32:02.000 313 33342.34 299.40 2366.82 30.87 2010-11-09 20:32:03.000 313 33342.31 299.45 2366.84 30.87 2010-11-09 20:32:04.000 313 33342.36 299.48 2366.82 30.87 2010-11-09 20:32:05.000 313 33342.32 299.38 2366.89 30.87 2010-11-09 20:32:06.000 313 33342.30 299.42 2366.87 30.87 2010-11-09 20:32:07.000 313 33342.32 299.43 2366.88 30.87 2010-11-09 20:32:08.000 313 33342.27 299.46 2366.86 30.87 2010-11-09 20:32:09.000 313 33342.32 299.41 2366.85 30.87 2010-11-09 20:32:10.000 313 33342.36 299.43 2366.93 30.87 2010-11-09 20:32:11.000 313 33342.24 299.43 2366.91 30.87 2010-11-09 20:32:12.000 313 33342.30 299.40 2366.92 30.87 2010-11-09 20:32:13.000 313 33342.30 299.40 2366.85 30.87 2010-11-09 20:32:14.000 313 33342.31 299.45 2366.92 30.87 2010-11-09 20:32:15.000 313 33342.31 299.43 2366.97 30.87 2010-11-09 20:32:16.000 313 33342.30 299.48 2366.84 30.87 2010-11-09 20:32:17.000 313 33342.31 299.44 2366.86 30.87 2010-11-09 20:32:18.000 313 33342.25 299.43 2366.89 30.87 2010-11-09 20:32:19.000 313 33342.25 299.44 2366.89 30.87 2010-11-09 20:32:20.000 313 33342.37 299.40 2366.90 30.87 2010-11-09 20:32:21.000 313 33342.25 299.41 2366.94 30.87 2010-11-09 20:32:22.000 313 33342.29 299.44 2367.00 30.87 2010-11-09 20:32:23.000 313 33342.32 299.38 2366.85 30.87 2010-11-09 20:32:24.000 313 33342.28 299.39 2366.88 30.87 2010-11-09 20:32:25.000 313 33342.33 299.38 2366.87 30.87 2010-11-09 20:32:26.000 313 33342.20 299.45 2366.86 30.87 2010-11-09 20:32:27.000 313 33342.19 299.43 2366.92 30.87 2010-11-09 20:32:28.000 313 33342.18 299.45 2366.82 30.87 2010-11-09 20:32:29.000 313 33342.27 299.45 2366.83 30.87 2010-11-09 20:32:30.000 313 33342.29 299.40 2366.85 30.87 2010-11-09 20:32:31.000 313 33342.24 299.39 2366.94 30.87 2010-11-09 20:32:32.000 313 33342.26 299.42 2366.82 30.87 2010-11-09 20:32:33.000 313 33342.22 299.43 2366.76 30.87 2010-11-09 20:32:34.000 313 33342.29 299.44 2366.78 30.87 2010-11-09 20:32:35.000 313 33342.24 299.44 2366.86 30.87 2010-11-09 20:32:36.000 313 33342.19 299.48 2366.85 30.87 2010-11-09 20:32:37.000 313 33342.25 299.47 2366.91 30.87 2010-11-09 20:32:38.000 313 33342.26 299.47 2366.85 30.87 2010-11-09 20:32:39.000 313 33342.26 299.46 2366.78 30.87 2010-11-09 20:32:40.000 313 33342.21 299.45 2366.88 30.87 2010-11-09 20:32:41.000 313 33342.30 299.46 2366.86 30.87 2010-11-09 20:32:42.000 313 33342.21 299.44 2366.92 30.87 2010-11-09 20:32:43.000 313 33342.18 299.43 2366.84 30.87 2010-11-09 20:32:44.000 313 33342.31 299.49 2366.86 30.87 2010-11-09 20:32:45.000 313 33342.24 299.44 2366.86 30.87 2010-11-09 20:32:46.000 313 33342.19 299.45 2366.85 30.87 2010-11-09 20:32:47.000 313 33342.23 299.48 2366.86 30.87 2010-11-09 20:32:48.000 313 33342.19 299.46 2366.85 30.87 2010-11-09 20:32:49.000 313 33342.19 299.41 2366.79 30.87 2010-11-09 20:32:50.000 313 33342.24 299.42 2366.86 30.87 2010-11-09 20:32:51.000 313 33342.17 299.44 2366.87 30.87 2010-11-09 20:32:52.000 313 33342.17 299.44 2366.85 30.87 2010-11-09 20:32:53.000 313 33342.32 299.45 2366.80 30.87 2010-11-09 20:32:54.000 313 33342.21 299.45 2366.83 30.87 2010-11-09 20:32:55.000 313 33342.20 299.41 2366.86 30.87 2010-11-09 20:32:56.000 313 33342.21 299.42 2366.84 30.87 2010-11-09 20:32:57.000 313 33342.16 299.39 2366.90 30.88 2010-11-09 20:32:58.000 313 33342.15 299.38 2366.87 30.87 2010-11-09 20:32:59.000 313 33342.17 299.44 2366.89 30.87 2010-11-09 20:33:00.000 313 33342.19 299.44 2366.85 30.87 2010-11-09 20:33:01.000 313 33342.20 299.45 2366.84 30.88 2010-11-09 20:33:02.000 313 33342.15 299.44 2366.80 30.88 2010-11-09 20:33:03.000 313 33342.19 299.45 2366.91 30.87 2010-11-09 20:33:04.000 313 33342.18 299.49 2366.82 30.88 2010-11-09 20:33:05.000 313 33342.12 299.51 2366.86 30.88 2010-11-09 20:33:06.000 313 33342.17 299.46 2366.88 30.87 2010-11-09 20:33:07.000 313 33342.19 299.42 2366.78 30.88 2010-11-09 20:33:08.000 313 33342.19 299.42 2366.83 30.87 2010-11-09 20:33:09.000 313 33342.27 299.44 2366.84 30.88 2010-11-09 20:33:10.000 313 33342.12 299.45 2366.93 30.88 2010-11-09 20:33:11.000 313 33342.25 299.47 2366.82 30.88 2010-11-09 20:33:12.000 313 33342.22 299.48 2366.88 30.88 2010-11-09 20:33:13.000 313 33342.25 299.44 2366.90 30.88 2010-11-09 20:33:14.000 313 33342.24 299.46 2366.82 30.88 2010-11-09 20:33:15.000 313 33342.25 299.48 2366.88 30.88 2010-11-09 20:33:16.000 313 33342.21 299.43 2366.80 30.88 2010-11-09 20:33:17.000 313 33342.33 299.44 2366.88 30.88 2010-11-09 20:33:18.000 313 33342.26 299.45 2366.89 30.88 2010-11-09 20:33:19.000 313 33342.22 299.45 2366.86 30.88 2010-11-09 20:33:20.000 313 33342.20 299.44 2366.89 30.88 2010-11-09 20:33:21.000 313 33342.15 299.43 2366.85 30.88 2010-11-09 20:33:22.000 313 33342.23 299.44 2366.95 30.88 2010-11-09 20:33:23.000 313 33342.20 299.44 2366.89 30.88 2010-11-09 20:33:24.000 313 33342.25 299.43 2366.91 30.88 2010-11-09 20:33:25.000 313 33342.25 299.42 2366.94 30.88 2010-11-09 20:33:26.000 313 33342.18 299.43 2366.93 30.88 2010-11-09 20:33:27.000 313 33342.10 299.43 2366.81 30.88 2010-11-09 20:33:28.000 313 33342.21 299.42 2366.90 30.88 2010-11-09 20:33:29.000 313 33342.30 299.42 2366.88 30.88 2010-11-09 20:33:30.000 313 33342.25 299.44 2366.94 30.88 2010-11-09 20:33:31.000 313 33342.26 299.42 2366.89 30.88 2010-11-09 20:33:32.000 313 33342.34 299.45 2366.82 30.88 2010-11-09 20:33:33.000 313 33342.28 299.42 2366.93 30.88 2010-11-09 20:33:34.000 313 33342.20 299.43 2366.95 30.88 2010-11-09 20:33:35.000 313 33342.21 299.42 2366.85 30.88 2010-11-09 20:33:36.000 313 33342.26 299.41 2366.85 30.88 2010-11-09 20:33:37.000 313 33342.21 299.46 2366.88 30.88 2010-11-09 20:33:38.000 313 33342.18 299.44 2366.87 30.88 2010-11-09 20:33:39.000 313 33342.28 299.46 2366.76 30.88 2010-11-09 20:33:40.000 313 33342.25 299.42 2366.79 30.88 2010-11-09 20:33:41.000 313 33342.16 299.41 2366.85 30.88 2010-11-09 20:33:42.000 313 33342.14 299.41 2366.82 30.88 2010-11-09 20:33:43.000 313 33342.22 299.45 2366.82 30.88 2010-11-09 20:33:44.000 313 33342.20 299.44 2366.86 30.88 2010-11-09 20:33:45.000 313 33342.06 299.42 2366.88 30.88 2010-11-09 20:33:46.000 313 33342.25 299.41 2366.85 30.88 2010-11-09 20:33:47.000 313 33342.22 299.46 2366.75 30.88 2010-11-09 20:33:48.000 313 33342.17 299.44 2366.76 30.88 2010-11-09 20:33:49.000 313 33342.23 299.45 2366.85 30.88 2010-11-09 20:33:50.000 313 33342.19 299.40 2366.89 30.88 2010-11-09 20:33:51.000 313 33342.21 299.42 2366.86 30.88 2010-11-09 20:33:52.000 313 33342.09 299.39 2366.82 30.88 2010-11-09 20:33:53.000 313 33342.18 299.40 2366.78 30.88 2010-11-09 20:33:54.000 313 33342.20 299.40 2366.81 30.87 2010-11-09 20:33:55.000 313 33342.21 299.42 2366.77 30.88 2010-11-09 20:33:56.000 313 33342.17 299.43 2366.86 30.88 2010-11-09 20:33:57.000 313 33342.17 299.41 2366.91 30.88 2010-11-09 20:33:58.000 313 33342.28 299.42 2366.79 30.88 2010-11-09 20:33:59.000 313 33342.17 299.41 2366.84 30.88 2010-11-09 20:34:00.000 313 33342.23 299.39 2366.87 30.88 2010-11-09 20:34:01.000 313 33342.20 299.41 2366.80 30.88 2010-11-09 20:34:02.000 313 33342.20 299.41 2366.82 30.88 2010-11-09 20:34:03.000 313 33342.08 299.40 2366.88 30.88 2010-11-09 20:34:04.000 313 33342.27 299.42 2366.82 30.88 2010-11-09 20:34:05.000 313 33342.21 299.42 2366.83 30.88 2010-11-09 20:34:06.000 313 33342.22 299.42 2366.83 30.88 2010-11-09 20:34:07.000 313 33342.25 299.42 2366.84 30.88 2010-11-09 20:34:08.000 313 33342.21 299.45 2366.91 30.88 2010-11-09 20:34:09.000 313 33342.18 299.44 2366.81 30.88 2010-11-09 20:34:10.000 313 33342.30 299.43 2366.87 30.88 2010-11-09 20:34:11.000 313 33342.08 299.42 2366.85 30.88 2010-11-09 20:34:12.000 313 33342.19 299.38 2366.80 30.88 2010-11-09 20:34:13.000 313 33342.23 299.42 2366.84 30.88 2010-11-09 20:34:14.000 313 33342.09 299.42 2366.79 30.88 2010-11-09 20:34:15.000 313 33342.21 299.40 2366.85 30.88 2010-11-09 20:34:16.000 313 33342.32 299.38 2366.79 30.88 2010-11-09 20:34:17.000 313 33342.31 299.41 2366.82 30.88 2010-11-09 20:34:18.000 313 33342.25 299.36 2366.86 30.88 2010-11-09 20:34:19.000 313 33342.29 299.41 2366.83 30.88 2010-11-09 20:34:20.000 313 33342.30 299.37 2366.83 30.88 2010-11-09 20:34:21.000 313 33342.18 299.38 2366.82 30.88 2010-11-09 20:34:22.000 313 33342.15 299.37 2366.85 30.88 2010-11-09 20:34:23.000 313 33342.17 299.39 2366.89 30.88 2010-11-09 20:34:24.000 313 33342.21 299.39 2366.87 30.88 2010-11-09 20:34:25.000 313 33342.25 299.37 2366.85 30.88 2010-11-09 20:34:26.000 313 33342.27 299.38 2366.76 30.88 2010-11-09 20:34:27.000 313 33342.24 299.37 2366.84 30.88 2010-11-09 20:34:28.000 313 33342.17 299.42 2366.83 30.88 2010-11-09 20:34:29.000 313 33342.24 299.42 2366.80 30.88 2010-11-09 20:34:30.000 313 33342.19 299.43 2366.79 30.88 2010-11-09 20:34:31.000 313 33342.16 299.39 2366.87 30.88 2010-11-09 20:34:32.000 313 33342.25 299.39 2366.86 30.88 2010-11-09 20:34:33.000 313 33342.11 299.36 2366.83 30.88 2010-11-09 20:34:34.000 313 33342.21 299.38 2366.79 30.88 2010-11-09 20:34:35.000 313 33342.17 299.38 2366.82 30.88 2010-11-09 20:34:36.000 313 33342.21 299.39 2366.90 30.88 2010-11-09 20:34:37.000 313 33342.16 299.39 2366.80 30.88 2010-11-09 20:34:38.000 313 33342.18 299.38 2366.84 30.88 2010-11-09 20:34:39.000 313 33342.14 299.43 2366.84 30.88 2010-11-09 20:34:40.000 313 33342.14 299.40 2366.80 30.88 2010-11-09 20:34:41.000 313 33342.12 299.39 2366.80 30.88 2010-11-09 20:34:42.000 313 33342.22 299.42 2366.82 30.88 2010-11-09 20:34:43.000 313 33342.31 299.41 2366.77 30.88 2010-11-09 20:34:44.000 313 33342.19 299.39 2366.80 30.88 2010-11-09 20:34:45.000 313 33342.15 299.42 2366.80 30.88 2010-11-09 20:34:46.000 313 33342.18 299.40 2366.87 30.88 2010-11-09 20:34:47.000 313 33342.31 299.42 2366.79 30.88 2010-11-09 20:34:48.000 313 33342.23 299.38 2366.78 30.88 2010-11-09 20:34:49.000 313 33342.22 299.40 2366.81 30.88 2010-11-09 20:34:50.000 313 33342.19 299.35 2366.75 30.88 2010-11-09 20:34:51.000 313 33342.12 299.37 2366.87 30.88 2010-11-09 20:34:52.000 313 33342.15 299.40 2366.89 30.88 2010-11-09 20:34:53.000 313 33342.24 299.40 2366.87 30.88 2010-11-09 20:34:54.000 313 33342.22 299.41 2366.84 30.88 2010-11-09 20:34:55.000 313 33342.24 299.38 2366.73 30.88 2010-11-09 20:34:56.000 313 33342.25 299.40 2366.84 30.88 2010-11-09 20:34:57.000 313 33342.21 299.39 2366.79 30.88 2010-11-09 20:34:58.000 313 33342.20 299.35 2366.91 30.88 2010-11-09 20:34:59.000 313 33342.17 299.34 2366.84 30.88 2010-11-09 20:35:00.000 313 33342.14 299.39 2366.89 30.88 2010-11-09 20:35:01.000 313 33342.22 299.37 2366.91 30.88 2010-11-09 20:35:02.000 313 33342.24 299.41 2366.74 30.88 2010-11-09 20:35:03.000 313 33342.18 299.33 2366.78 30.88 2010-11-09 20:35:04.000 313 33342.11 299.38 2366.88 30.88 2010-11-09 20:35:05.000 313 33342.27 299.37 2366.80 30.88 2010-11-09 20:35:06.000 313 33342.18 299.31 2366.85 30.88 2010-11-09 20:35:07.000 313 33342.18 299.37 2366.88 30.88 2010-11-09 20:35:08.000 313 33342.27 299.37 2366.87 30.88 2010-11-09 20:35:09.000 313 33342.17 299.37 2366.78 30.88 2010-11-09 20:35:10.000 313 33342.20 299.38 2366.80 30.88 2010-11-09 20:35:11.000 313 33342.18 299.33 2366.76 30.88 2010-11-09 20:35:12.000 313 33342.19 299.37 2366.78 30.88 2010-11-09 20:35:13.000 313 33342.28 299.38 2366.75 30.88 2010-11-09 20:35:14.000 313 33342.16 299.39 2366.86 30.88 2010-11-09 20:35:15.000 313 33342.13 299.37 2366.77 30.88 2010-11-09 20:35:16.000 313 33342.25 299.37 2366.76 30.88 2010-11-09 20:35:17.000 313 33342.25 299.37 2366.84 30.88 2010-11-09 20:35:18.000 313 33342.22 299.38 2366.81 30.88 2010-11-09 20:35:19.000 313 33342.21 299.37 2366.86 30.88 2010-11-09 20:35:20.000 313 33342.18 299.38 2366.80 30.88 2010-11-09 20:35:21.000 313 33342.18 299.39 2366.79 30.88 2010-11-09 20:35:22.000 313 33342.14 299.38 2366.75 30.88 2010-11-09 20:35:23.000 313 33342.26 299.41 2366.80 30.88 2010-11-09 20:35:24.000 313 33342.10 299.39 2366.79 30.88 2010-11-09 20:35:25.000 313 33342.18 299.34 2366.80 30.88 2010-11-09 20:35:26.000 313 33342.21 299.42 2366.84 30.88 2010-11-09 20:35:27.000 313 33342.22 299.40 2366.86 30.88 2010-11-09 20:35:28.000 313 33342.21 299.39 2366.84 30.88 2010-11-09 20:35:29.000 313 33342.17 299.38 2366.81 30.88 2010-11-09 20:35:30.000 313 33342.18 299.37 2366.83 30.88 2010-11-09 20:35:31.000 313 33342.19 299.39 2366.85 30.88 2010-11-09 20:35:32.000 313 33342.18 299.39 2366.84 30.88 2010-11-09 20:35:33.000 313 33342.15 299.38 2366.87 30.88 2010-11-09 20:35:34.000 313 33342.21 299.38 2366.86 30.88 2010-11-09 20:35:35.000 313 33342.22 299.38 2366.78 30.88 2010-11-09 20:35:36.000 313 33342.12 299.39 2366.75 30.88 2010-11-09 20:35:37.000 313 33342.09 299.40 2366.72 30.88 2010-11-09 20:35:38.000 313 33342.21 299.38 2366.77 30.88 2010-11-09 20:35:39.000 313 33342.16 299.41 2366.82 30.88 2010-11-09 20:35:40.000 313 33342.21 299.42 2366.89 30.88 2010-11-09 20:35:41.000 313 33342.06 299.37 2366.88 30.88 2010-11-09 20:35:42.000 313 33342.10 299.41 2366.78 30.88 2010-11-09 20:35:43.000 313 33342.15 299.40 2366.75 30.88 2010-11-09 20:35:44.000 313 33342.16 299.40 2366.82 30.88 2010-11-09 20:35:45.000 313 33342.17 299.39 2366.85 30.88 2010-11-09 20:35:46.000 313 33342.16 299.41 2366.76 30.88 2010-11-09 20:35:47.000 313 33342.23 299.40 2366.86 30.88 2010-11-09 20:35:48.000 313 33342.10 299.37 2366.79 30.88 2010-11-09 20:35:49.000 313 33342.19 299.39 2366.86 30.88 2010-11-09 20:35:50.000 313 33342.18 299.36 2366.80 30.88 2010-11-09 20:35:51.000 313 33342.19 299.43 2366.81 30.88 2010-11-09 20:35:52.000 313 33342.11 299.40 2366.70 30.88 2010-11-09 20:35:53.000 313 33342.21 299.41 2366.80 30.88 2010-11-09 20:35:54.000 313 33342.18 299.38 2366.77 30.88 2010-11-09 20:35:55.000 313 33342.17 299.42 2366.78 30.88 2010-11-09 20:35:56.000 313 33342.18 299.40 2366.84 30.88 2010-11-09 20:35:57.000 313 33342.22 299.37 2366.81 30.88 2010-11-09 20:35:58.000 313 33342.11 299.40 2366.76 30.88 2010-11-09 20:35:59.000 313 33342.26 299.39 2366.78 30.88 2010-11-09 20:36:00.000 313 33342.13 299.38 2366.76 30.88 2010-11-09 20:36:01.000 313 33342.27 299.41 2366.75 30.88 2010-11-09 20:36:02.000 313 33342.17 299.38 2366.78 30.88 2010-11-09 20:36:03.000 313 33342.11 299.37 2366.82 30.88 2010-11-09 20:36:04.000 313 33342.23 299.37 2366.82 30.88 2010-11-09 20:36:05.000 313 33342.24 299.39 2366.82 30.88 2010-11-09 20:36:06.000 313 33342.14 299.43 2366.80 30.88 2010-11-09 20:36:07.000 313 33342.23 299.39 2366.78 30.88 2010-11-09 20:36:08.000 313 33342.14 299.41 2366.77 30.88 2010-11-09 20:36:09.000 313 33342.21 299.37 2366.73 30.88 2010-11-09 20:36:10.000 313 33342.18 299.36 2366.88 30.88 2010-11-09 20:36:11.000 313 33342.21 299.39 2366.85 30.88 2010-11-09 20:36:12.000 313 33342.10 299.38 2366.77 30.88 2010-11-09 20:36:13.000 313 33342.11 299.42 2366.79 30.88 2010-11-09 20:36:14.000 313 33342.12 299.42 2366.70 30.88 2010-11-09 20:36:15.000 313 33342.18 299.40 2366.78 30.88 2010-11-09 20:36:16.000 313 33342.17 299.40 2366.82 30.88 2010-11-09 20:36:17.000 313 33342.28 299.40 2366.80 30.88 2010-11-09 20:36:18.000 313 33342.15 299.39 2366.79 30.88 2010-11-09 20:36:19.000 313 33342.12 299.42 2366.85 30.88 2010-11-09 20:36:20.000 313 33342.08 299.41 2366.72 30.88 2010-11-09 20:36:21.000 313 33342.15 299.38 2366.77 30.88 2010-11-09 20:36:22.000 313 33342.22 299.42 2366.76 30.88 2010-11-09 20:36:23.000 313 33342.12 299.40 2366.78 30.88 2010-11-09 20:36:24.000 313 33342.14 299.40 2366.84 30.88 2010-11-09 20:36:25.000 313 33342.16 299.37 2366.85 30.88 2010-11-09 20:36:26.000 313 33342.10 299.41 2366.76 30.88 2010-11-09 20:36:27.000 313 33342.11 299.40 2366.80 30.88 2010-11-09 20:36:28.000 313 33342.21 299.42 2366.75 30.88 2010-11-09 20:36:29.000 313 33342.15 299.38 2366.80 30.88 2010-11-09 20:36:30.000 313 33342.19 299.34 2366.80 30.88 2010-11-09 20:36:31.000 313 33342.21 299.40 2366.87 30.88 2010-11-09 20:36:32.000 313 33342.20 299.39 2366.78 30.88 2010-11-09 20:36:33.000 313 33342.13 299.40 2366.78 30.88 2010-11-09 20:36:34.000 313 33342.20 299.39 2366.75 30.88 2010-11-09 20:36:35.000 313 33342.15 299.37 2366.85 30.88 2010-11-09 20:36:36.000 313 33342.18 299.39 2366.82 30.88 2010-11-09 20:36:37.000 313 33342.22 299.40 2366.76 30.88 2010-11-09 20:36:38.000 313 33342.24 299.38 2366.77 30.88 2010-11-09 20:36:39.000 313 33342.15 299.37 2366.82 30.88 2010-11-09 20:36:40.000 313 33342.24 299.42 2366.76 30.88 2010-11-09 20:36:41.000 313 33342.13 299.39 2366.78 30.88 2010-11-09 20:36:42.000 313 33342.11 299.42 2366.79 30.88 2010-11-09 20:36:43.000 313 33342.20 299.39 2366.81 30.88 2010-11-09 20:36:44.000 313 33342.21 299.37 2366.85 30.88 2010-11-09 20:36:45.000 313 33342.13 299.36 2366.83 30.88 2010-11-09 20:36:46.000 313 33342.17 299.37 2366.79 30.88 2010-11-09 20:36:47.000 313 33342.15 299.36 2366.82 30.88 2010-11-09 20:36:48.000 313 33342.12 299.36 2366.78 30.88 2010-11-09 20:36:49.000 313 33342.19 299.34 2366.83 30.88 2010-11-09 20:36:50.000 313 33342.19 299.35 2366.77 30.88 2010-11-09 20:36:51.000 313 33342.14 299.34 2366.75 30.88 2010-11-09 20:36:52.000 313 33342.15 299.35 2366.84 30.88 2010-11-09 20:36:53.000 313 33342.24 299.38 2366.75 30.88 2010-11-09 20:36:54.000 313 33342.16 299.35 2366.75 30.88 2010-11-09 20:36:55.000 313 33342.14 299.32 2366.73 30.88 2010-11-09 20:36:56.000 313 33342.17 299.34 2366.79 30.88 2010-11-09 20:36:57.000 313 33342.24 299.38 2366.75 30.88 2010-11-09 20:36:58.000 313 33342.14 299.35 2366.75 30.88 2010-11-09 20:36:59.000 313 33342.14 299.37 2366.78 30.88 2010-11-09 20:37:00.000 313 33342.12 299.32 2366.75 30.88 2010-11-09 20:37:01.000 313 33342.14 299.38 2366.76 30.88 2010-11-09 20:37:02.000 313 33342.11 299.35 2366.76 30.88 2010-11-09 20:37:03.000 313 33342.14 299.37 2366.76 30.88 2010-11-09 20:37:04.000 313 33342.09 299.38 2366.79 30.88 2010-11-09 20:37:05.000 313 33342.12 299.36 2366.81 30.88 2010-11-09 20:37:06.000 313 33342.15 299.37 2366.81 30.88 2010-11-09 20:37:07.000 313 33342.12 299.39 2366.75 30.88 2010-11-09 20:37:08.000 313 33342.23 299.37 2366.71 30.88 2010-11-09 20:37:09.000 313 33342.18 299.37 2366.91 30.88 2010-11-09 20:37:10.000 313 33342.18 299.37 2366.73 30.88 2010-11-09 20:37:11.000 313 33342.12 299.34 2366.78 30.88 2010-11-09 20:37:12.000 313 33342.14 299.37 2366.80 30.88 2010-11-09 20:37:13.000 313 33342.17 299.37 2366.81 30.88 2010-11-09 20:37:14.000 313 33342.23 299.39 2366.79 30.88 2010-11-09 20:37:15.000 313 33342.10 299.38 2366.76 30.88 2010-11-09 20:37:16.000 313 33342.14 299.35 2366.84 30.88 2010-11-09 20:37:17.000 313 33342.19 299.40 2366.82 30.88 2010-11-09 20:37:18.000 313 33342.12 299.37 2366.78 30.88 2010-11-09 20:37:19.000 313 33342.18 299.35 2366.72 30.88 2010-11-09 20:37:20.000 313 33342.21 299.38 2366.82 30.88 2010-11-09 20:37:21.000 313 33342.18 299.39 2366.86 30.88 2010-11-09 20:37:22.000 313 33342.09 299.37 2366.76 30.88 2010-11-09 20:37:23.000 313 33342.17 299.35 2366.74 30.88 2010-11-09 20:37:24.000 313 33342.17 299.35 2366.77 30.88 2010-11-09 20:37:25.000 313 33342.07 299.39 2366.75 30.88 2010-11-09 20:37:26.000 313 33342.19 299.36 2366.77 30.88 2010-11-09 20:37:27.000 313 33342.07 299.35 2366.84 30.88 2010-11-09 20:37:28.000 313 33342.22 299.37 2366.70 30.88 2010-11-09 20:37:29.000 313 33342.09 299.38 2366.76 30.88 2010-11-09 20:37:30.000 313 33342.12 299.36 2366.79 30.88 2010-11-09 20:37:31.000 313 33342.13 299.36 2366.75 30.88 2010-11-09 20:37:32.000 313 33342.19 299.39 2366.78 30.88 2010-11-09 20:37:33.000 313 33342.11 299.37 2366.81 30.88 2010-11-09 20:37:34.000 313 33342.14 299.37 2366.73 30.88 2010-11-09 20:37:35.000 313 33342.19 299.36 2366.71 30.88 2010-11-09 20:37:36.000 313 33342.15 299.35 2366.75 30.88 2010-11-09 20:37:37.000 313 33342.14 299.34 2366.75 30.88 2010-11-09 20:37:38.000 313 33342.20 299.39 2366.69 30.88 2010-11-09 20:37:39.000 313 33342.16 299.33 2366.71 30.88 2010-11-09 20:37:40.000 313 33342.09 299.33 2366.73 30.88 2010-11-09 20:37:41.000 313 33342.09 299.37 2366.78 30.88 2010-11-09 20:37:42.000 313 33342.17 299.39 2366.76 30.88 2010-11-09 20:37:43.000 313 33342.14 299.37 2366.72 30.88 2010-11-09 20:37:44.000 313 33342.13 299.36 2366.76 30.88 2010-11-09 20:37:45.000 313 33342.18 299.33 2366.76 30.88 2010-11-09 20:37:46.000 313 33342.15 299.35 2366.67 30.88 2010-11-09 20:37:47.000 313 33342.15 299.38 2366.81 30.88 2010-11-09 20:37:48.000 313 33342.19 299.35 2366.82 30.88 2010-11-09 20:37:49.000 313 33342.12 299.34 2366.77 30.88 2010-11-09 20:37:50.000 313 33342.12 299.39 2366.78 30.88 2010-11-09 20:37:51.000 313 33342.07 299.33 2366.78 30.88 2010-11-09 20:37:52.000 313 33342.10 299.35 2366.74 30.88 2010-11-09 20:37:53.000 313 33342.09 299.38 2366.83 30.88 2010-11-09 20:37:54.000 313 33342.03 299.39 2366.76 30.88 2010-11-09 20:37:55.000 313 33342.13 299.39 2366.84 30.88 2010-11-09 20:37:56.000 313 33342.14 299.37 2366.80 30.88 2010-11-09 20:37:57.000 313 33342.09 299.35 2366.80 30.88 2010-11-09 20:37:58.000 313 33342.15 299.35 2366.78 30.88 2010-11-09 20:37:59.000 313 33342.12 299.36 2366.76 30.88 2010-11-09 20:38:00.000 313 33342.11 299.31 2366.69 30.88 2010-11-09 20:38:01.000 313 33342.06 299.35 2366.77 30.88 2010-11-09 20:38:02.000 313 33342.06 299.34 2366.69 30.88 2010-11-09 20:38:03.000 313 33342.08 299.33 2366.79 30.88 2010-11-09 20:38:04.000 313 33342.14 299.35 2366.85 30.88 2010-11-09 20:38:05.000 313 33342.06 299.37 2366.72 30.88 2010-11-09 20:38:06.000 313 33342.11 299.33 2366.76 30.88 2010-11-09 20:38:07.000 313 33342.11 299.39 2366.76 30.88 2010-11-09 20:38:08.000 313 33342.14 299.37 2366.84 30.88 2010-11-09 20:38:09.000 313 33341.99 299.30 2366.78 30.88 2010-11-09 20:38:10.000 313 33342.18 299.37 2366.75 30.88 2010-11-09 20:38:11.000 313 33342.16 299.36 2366.79 30.88 2010-11-09 20:38:12.000 313 33342.17 299.35 2366.76 30.88 2010-11-09 20:38:13.000 313 33342.15 299.37 2366.70 30.88 2010-11-09 20:38:14.000 313 33342.11 299.38 2366.76 30.88 2010-11-09 20:38:15.000 313 33342.18 299.36 2366.79 30.88 2010-11-09 20:38:16.000 313 33342.06 299.37 2366.73 30.88 2010-11-09 20:38:17.000 313 33342.17 299.35 2366.75 30.88 2010-11-09 20:38:18.000 313 33342.15 299.33 2366.81 30.88 2010-11-09 20:38:19.000 313 33342.18 299.36 2366.74 30.88 2010-11-09 20:38:20.000 313 33342.25 299.35 2366.85 30.88 2010-11-09 20:38:21.000 313 33342.21 299.37 2366.76 30.88 2010-11-09 20:38:22.000 313 33342.33 299.34 2366.70 30.88 2010-11-09 20:38:23.000 313 33342.09 299.30 2366.74 30.88 2010-11-09 20:38:24.000 313 33342.15 299.35 2366.75 30.88 2010-11-09 20:38:25.000 313 33342.18 299.39 2366.73 30.88 2010-11-09 20:38:26.000 313 33342.25 299.35 2366.75 30.88 2010-11-09 20:38:27.000 313 33342.21 299.37 2366.68 30.88 2010-11-09 20:38:28.000 313 33342.15 299.32 2366.75 30.88 2010-11-09 20:38:29.000 313 33342.17 299.36 2366.77 30.88 2010-11-09 20:38:30.000 313 33342.20 299.34 2366.79 30.88 2010-11-09 20:38:31.000 313 33342.18 299.33 2366.76 30.88 2010-11-09 20:38:32.000 313 33342.21 299.34 2366.75 30.88 2010-11-09 20:38:33.000 313 33342.22 299.34 2366.81 30.88 2010-11-09 20:38:34.000 313 33342.15 299.32 2366.71 30.88 2010-11-09 20:38:35.000 313 33342.28 299.34 2366.69 30.88 2010-11-09 20:38:36.000 313 33342.16 299.33 2366.70 30.88 2010-11-09 20:38:37.000 313 33342.24 299.31 2366.79 30.88 2010-11-09 20:38:38.000 313 33342.21 299.37 2366.82 30.88 2010-11-09 20:38:39.000 313 33342.21 299.33 2366.70 30.88 2010-11-09 20:38:40.000 313 33342.19 299.31 2366.80 30.88 2010-11-09 20:38:41.000 313 33342.14 299.28 2366.81 30.88 2010-11-09 20:38:42.000 313 33342.09 299.30 2366.74 30.88 2010-11-09 20:38:43.000 313 33342.24 299.31 2366.76 30.88 2010-11-09 20:38:44.000 313 33342.18 299.31 2366.75 30.88 2010-11-09 20:38:45.000 313 33342.16 299.35 2366.76 30.88 2010-11-09 20:38:46.000 313 33342.09 299.33 2366.75 30.88 2010-11-09 20:38:47.000 313 33342.22 299.35 2366.68 30.88 2010-11-09 20:38:48.000 313 33342.08 299.38 2366.79 30.88 2010-11-09 20:38:49.000 313 33342.28 299.33 2366.73 30.88 2010-11-09 20:38:50.000 313 33342.16 299.36 2366.76 30.88 2010-11-09 20:38:51.000 313 33342.16 299.32 2366.75 30.88 2010-11-09 20:38:52.000 313 33342.25 299.38 2366.69 30.88 2010-11-09 20:38:53.000 313 33342.11 299.33 2366.78 30.88 2010-11-09 20:38:54.000 313 33342.12 299.31 2366.76 30.88 2010-11-09 20:38:55.000 313 33342.21 299.38 2366.76 30.88 2010-11-09 20:38:56.000 313 33342.17 299.33 2366.71 30.88 2010-11-09 20:38:57.000 313 33342.11 299.35 2366.72 30.88 2010-11-09 20:38:58.000 313 33342.12 299.37 2366.76 30.88 2010-11-09 20:38:59.000 313 33342.27 299.34 2366.79 30.88 2010-11-09 20:39:00.000 313 33342.24 299.33 2366.69 30.88 2010-11-09 20:39:01.000 313 33342.13 299.33 2366.72 30.88 2010-11-09 20:39:02.000 313 33342.19 299.34 2366.72 30.88 2010-11-09 20:39:03.000 313 33342.06 299.28 2366.67 30.88 2010-11-09 20:39:04.000 313 33342.23 299.32 2366.70 30.88 2010-11-09 20:39:05.000 313 33342.15 299.36 2366.74 30.88 2010-11-09 20:39:06.000 313 33342.12 299.31 2366.73 30.88 2010-11-09 20:39:07.000 313 33342.19 299.36 2366.82 30.88 2010-11-09 20:39:08.000 313 33342.15 299.33 2366.75 30.88 2010-11-09 20:39:09.000 313 33342.23 299.34 2366.79 30.88 2010-11-09 20:39:10.000 313 33342.09 299.34 2366.80 30.88 2010-11-09 20:39:11.000 313 33342.12 299.27 2366.74 30.88 2010-11-09 20:39:12.000 313 33342.24 299.34 2366.76 30.88 2010-11-09 20:39:13.000 313 33342.18 299.33 2366.83 30.88 2010-11-09 20:39:14.000 313 33342.13 299.32 2366.75 30.88 2010-11-09 20:39:15.000 313 33342.09 299.31 2366.80 30.88 2010-11-09 20:39:16.000 313 33342.20 299.31 2366.74 30.88 2010-11-09 20:39:17.000 313 33342.16 299.29 2366.75 30.88 2010-11-09 20:39:18.000 313 33342.14 299.31 2366.79 30.88 2010-11-09 20:39:19.000 313 33342.15 299.32 2366.83 30.88 2010-11-09 20:39:20.000 313 33342.13 299.29 2366.71 30.88 2010-11-09 20:39:21.000 313 33342.13 299.29 2366.74 30.88 2010-11-09 20:39:22.000 313 33342.14 299.31 2366.74 30.88 2010-11-09 20:39:23.000 313 33342.15 299.31 2366.72 30.88 2010-11-09 20:39:24.000 313 33342.19 299.30 2366.80 30.88 2010-11-09 20:39:25.000 313 33342.14 299.31 2366.66 30.88 2010-11-09 20:39:26.000 313 33342.15 299.30 2366.78 30.88 2010-11-09 20:39:27.000 313 33342.22 299.30 2366.73 30.88 2010-11-09 20:39:28.000 313 33342.17 299.31 2366.76 30.88 2010-11-09 20:39:29.000 313 33342.16 299.29 2366.74 30.88 2010-11-09 20:39:30.000 313 33342.10 299.31 2366.70 30.88 2010-11-09 20:39:31.000 313 33342.15 299.26 2366.69 30.88 2010-11-09 20:39:32.000 313 33342.20 299.30 2366.72 30.88 2010-11-09 20:39:33.000 313 33342.11 299.28 2366.68 30.88 2010-11-09 20:39:34.000 313 33342.17 299.32 2366.83 30.88 2010-11-09 20:39:35.000 313 33342.19 299.34 2366.73 30.88 2010-11-09 20:39:36.000 313 33342.09 299.32 2366.70 30.88 2010-11-09 20:39:37.000 313 33342.18 299.30 2366.80 30.88 2010-11-09 20:39:38.000 313 33342.13 299.31 2366.77 30.88 2010-11-09 20:39:39.000 313 33342.12 299.27 2366.75 30.88 2010-11-09 20:39:40.000 313 33342.17 299.31 2366.76 30.88 2010-11-09 20:39:41.000 313 33342.13 299.28 2366.71 30.88 2010-11-09 20:39:42.000 313 33342.08 299.27 2366.72 30.88 2010-11-09 20:39:43.000 313 33342.15 299.33 2366.73 30.88 2010-11-09 20:39:44.000 313 33342.15 299.32 2366.70 30.88 2010-11-09 20:39:45.000 313 33342.09 299.35 2366.75 30.88 2010-11-09 20:39:46.000 313 33342.05 299.29 2366.73 30.88 2010-11-09 20:39:47.000 313 33342.08 299.34 2366.66 30.88 2010-11-09 20:39:48.000 313 33342.03 299.33 2366.71 30.88 2010-11-09 20:39:49.000 313 33342.02 299.31 2366.76 30.88 2010-11-09 20:39:50.000 313 33342.08 299.30 2366.68 30.88 2010-11-09 20:39:51.000 313 33342.08 299.32 2366.66 30.88 2010-11-09 20:39:52.000 313 33342.05 299.30 2366.76 30.88 2010-11-09 20:39:53.000 313 33342.07 299.30 2366.73 30.88 2010-11-09 20:39:54.000 313 33341.98 299.34 2366.69 30.88 2010-11-09 20:39:55.000 313 33342.02 299.31 2366.78 30.88 2010-11-09 20:39:56.000 313 33342.02 299.32 2366.82 30.88 2010-11-09 20:39:57.000 313 33342.04 299.30 2366.73 30.88 2010-11-09 20:39:58.000 313 33342.11 299.25 2366.70 30.88 2010-11-09 20:39:59.000 313 33342.03 299.30 2366.76 30.88 2010-11-09 20:40:00.000 313 33342.00 299.27 2366.75 30.88 2010-11-09 20:40:01.000 313 33342.05 299.28 2366.69 30.88 2010-11-09 20:40:02.000 313 33342.04 299.30 2366.75 30.88 2010-11-09 20:40:03.000 313 33341.97 299.35 2366.70 30.88 2010-11-09 20:40:04.000 313 33341.97 299.29 2366.73 30.88 2010-11-09 20:40:05.000 313 33342.09 299.27 2366.71 30.88 2010-11-09 20:40:06.000 313 33341.97 299.25 2366.68 30.88 2010-11-09 20:40:07.000 313 33341.96 299.33 2366.78 30.88 2010-11-09 20:40:08.000 313 33342.05 299.29 2366.73 30.88 2010-11-09 20:40:09.000 313 33342.07 299.27 2366.69 30.88 2010-11-09 20:40:10.000 313 33342.09 299.29 2366.82 30.88 2010-11-09 20:40:11.000 313 33342.06 299.33 2366.84 30.88 2010-11-09 20:40:12.000 313 33342.05 299.31 2366.75 30.88 2010-11-09 20:40:13.000 313 33342.05 299.29 2366.76 30.88 2010-11-09 20:40:14.000 313 33342.05 299.29 2366.64 30.88 2010-11-09 20:40:15.000 313 33342.02 299.28 2366.78 30.88 2010-11-09 20:40:16.000 313 33341.98 299.35 2366.77 30.88 2010-11-09 20:40:17.000 313 33342.09 299.33 2366.78 30.88 2010-11-09 20:40:18.000 313 33342.08 299.29 2366.70 30.88 2010-11-09 20:40:19.000 313 33342.09 299.32 2366.75 30.88 2010-11-09 20:40:20.000 313 33341.99 299.32 2366.71 30.88 2010-11-09 20:40:21.000 313 33342.05 299.29 2366.70 30.88 2010-11-09 20:40:22.000 313 33342.00 299.29 2366.74 30.88 2010-11-09 20:40:23.000 313 33342.12 299.27 2366.75 30.88 2010-11-09 20:40:24.000 313 33342.02 299.28 2366.72 30.88 2010-11-09 20:40:25.000 313 33342.02 299.29 2366.75 30.88 2010-11-09 20:40:26.000 313 33342.04 299.30 2366.75 30.88 2010-11-09 20:40:27.000 313 33341.98 299.31 2366.75 30.88 2010-11-09 20:40:28.000 313 33341.95 299.28 2366.74 30.88 2010-11-09 20:40:29.000 313 33342.01 299.28 2366.79 30.88 2010-11-09 20:40:30.000 313 33341.94 299.27 2366.85 30.88 2010-11-09 20:40:31.000 313 33342.03 299.31 2366.75 30.88 2010-11-09 20:40:32.000 313 33341.94 299.32 2366.75 30.88 2010-11-09 20:40:33.000 313 33341.94 299.37 2366.69 30.88 2010-11-09 20:40:34.000 313 33341.95 299.29 2366.75 30.88 2010-11-09 20:40:35.000 313 33342.05 299.31 2366.76 30.88 2010-11-09 20:40:36.000 313 33341.94 299.26 2366.79 30.88 2010-11-09 20:40:37.000 313 33342.00 299.30 2366.77 30.88 2010-11-09 20:40:38.000 313 33342.01 299.31 2366.72 30.88 2010-11-09 20:40:39.000 313 33341.95 299.30 2366.78 30.88 2010-11-09 20:40:40.000 313 33341.93 299.33 2366.78 30.88 2010-11-09 20:40:41.000 313 33342.01 299.33 2366.79 30.88 2010-11-09 20:40:42.000 313 33341.91 299.31 2366.79 30.88 2010-11-09 20:40:43.000 313 33341.96 299.32 2366.74 30.88 2010-11-09 20:40:44.000 313 33341.96 299.34 2366.69 30.88 2010-11-09 20:40:45.000 313 33341.99 299.32 2366.76 30.88 2010-11-09 20:40:46.000 313 33341.96 299.27 2366.77 30.88 2010-11-09 20:40:47.000 313 33342.00 299.33 2366.76 30.88 2010-11-09 20:40:48.000 313 33341.98 299.32 2366.82 30.88 2010-11-09 20:40:49.000 313 33341.96 299.28 2366.88 30.88 2010-11-09 20:40:50.000 313 33341.94 299.29 2366.81 30.88 2010-11-09 20:40:51.000 313 33341.96 299.33 2366.82 30.88 2010-11-09 20:40:52.000 313 33341.92 299.25 2366.82 30.88 2010-11-09 20:40:53.000 313 33342.06 299.31 2366.75 30.88 2010-11-09 20:40:54.000 313 33341.99 299.35 2366.76 30.88 2010-11-09 20:40:55.000 313 33341.98 299.36 2366.66 30.88 2010-11-09 20:40:56.000 313 33341.96 299.34 2366.74 30.88 2010-11-09 20:40:57.000 313 33342.00 299.30 2366.80 30.88 2010-11-09 20:40:58.000 313 33341.97 299.32 2366.75 30.88 2010-11-09 20:40:59.000 313 33342.02 299.31 2366.79 30.88 2010-11-09 20:41:00.000 313 33342.02 299.32 2366.73 30.88 2010-11-09 20:41:01.000 313 33341.99 299.28 2366.79 30.88 2010-11-09 20:41:02.000 313 33342.05 299.32 2366.79 30.88 2010-11-09 20:41:03.000 313 33341.90 299.30 2366.75 30.88 2010-11-09 20:41:04.000 313 33342.00 299.33 2366.79 30.88 2010-11-09 20:41:05.000 313 33341.97 299.29 2366.77 30.88 2010-11-09 20:41:06.000 313 33341.98 299.27 2366.80 30.88 2010-11-09 20:41:07.000 313 33342.01 299.32 2366.77 30.88 2010-11-09 20:41:08.000 313 33342.00 299.35 2366.80 30.88 2010-11-09 20:41:09.000 313 33342.03 299.30 2366.81 30.88 2010-11-09 20:41:10.000 313 33342.00 299.33 2366.75 30.88 2010-11-09 20:41:11.000 313 33341.89 299.29 2366.77 30.88 2010-11-09 20:41:12.000 313 33341.92 299.29 2366.73 30.88 2010-11-09 20:41:13.000 313 33341.99 299.33 2366.75 30.88 2010-11-09 20:41:14.000 313 33341.97 299.35 2366.73 30.88 2010-11-09 20:41:15.000 313 33342.05 299.29 2366.73 30.88 2010-11-09 20:41:16.000 313 33341.89 299.37 2366.71 30.88 2010-11-09 20:41:17.000 313 33342.06 299.31 2366.72 30.88 2010-11-09 20:41:18.000 313 33341.97 299.30 2366.78 30.88 2010-11-09 20:41:19.000 313 33341.99 299.32 2366.88 30.88 2010-11-09 20:41:20.000 313 33341.96 299.33 2366.78 30.88 2010-11-09 20:41:21.000 313 33342.05 299.29 2366.79 30.88 2010-11-09 20:41:22.000 313 33341.93 299.33 2366.75 30.88 2010-11-09 20:41:23.000 313 33341.97 299.27 2366.78 30.88 2010-11-09 20:41:24.000 313 33341.99 299.28 2366.71 30.88 2010-11-09 20:41:25.000 313 33341.92 299.32 2366.79 30.88 2010-11-09 20:41:26.000 313 33341.97 299.33 2366.78 30.88 2010-11-09 20:41:27.000 313 33341.98 299.31 2366.81 30.88 2010-11-09 20:41:28.000 313 33342.00 299.31 2366.69 30.88 2010-11-09 20:41:29.000 313 33342.10 299.31 2366.66 30.88 2010-11-09 20:41:30.000 313 33341.87 299.29 2366.76 30.88 2010-11-09 20:41:31.000 313 33341.97 299.31 2366.77 30.88 2010-11-09 20:41:32.000 313 33341.99 299.32 2366.75 30.88 2010-11-09 20:41:33.000 313 33341.93 299.31 2366.75 30.88 2010-11-09 20:41:34.000 313 33341.88 299.31 2366.77 30.88 2010-11-09 20:41:35.000 313 33341.95 299.30 2366.79 30.88 2010-11-09 20:41:36.000 313 33342.02 299.28 2366.73 30.88 2010-11-09 20:41:37.000 313 33342.01 299.28 2366.72 30.88 2010-11-09 20:41:38.000 313 33341.94 299.34 2366.78 30.88 2010-11-09 20:41:39.000 313 33342.01 299.30 2366.72 30.88 2010-11-09 20:41:40.000 313 33342.08 299.31 2366.75 30.88 2010-11-09 20:41:41.000 313 33341.93 299.30 2366.73 30.88 2010-11-09 20:41:42.000 313 33341.98 299.26 2366.67 30.88 2010-11-09 20:41:43.000 313 33341.94 299.29 2366.69 30.88 2010-11-09 20:41:44.000 313 33341.97 299.25 2366.77 30.88 2010-11-09 20:41:45.000 313 33341.90 299.31 2366.64 30.88 2010-11-09 20:41:46.000 313 33341.88 299.29 2366.79 30.88 2010-11-09 20:41:47.000 313 33342.03 299.31 2366.70 30.88 2010-11-09 20:41:48.000 313 33341.96 299.31 2366.73 30.88 2010-11-09 20:41:49.000 313 33342.01 299.26 2366.75 30.88 2010-11-09 20:41:50.000 313 33342.02 299.32 2366.70 30.88 2010-11-09 20:41:51.000 313 33342.02 299.29 2366.74 30.88 2010-11-09 20:41:52.000 313 33342.12 299.26 2366.69 30.88 2010-11-09 20:41:53.000 313 33342.08 299.29 2366.69 30.88 2010-11-09 20:41:54.000 313 33341.96 299.27 2366.70 30.88 2010-11-09 20:41:55.000 313 33341.96 299.26 2366.69 30.88 2010-11-09 20:41:56.000 313 33341.96 299.26 2366.78 30.88 2010-11-09 20:41:57.000 313 33342.02 299.26 2366.71 30.88 2010-11-09 20:41:58.000 313 33341.96 299.29 2366.74 30.88 2010-11-09 20:41:59.000 313 33341.94 299.27 2366.78 30.88 2010-11-09 20:42:00.000 313 33342.01 299.28 2366.79 30.88 2010-11-09 20:42:01.000 313 33341.96 299.29 2366.80 30.88 2010-11-09 20:42:02.000 313 33342.02 299.29 2366.75 30.88 2010-11-09 20:42:03.000 313 33341.97 299.27 2366.69 30.88 2010-11-09 20:42:04.000 313 33342.06 299.24 2366.80 30.88 2010-11-09 20:42:05.000 313 33341.98 299.25 2366.72 30.88 2010-11-09 20:42:06.000 313 33341.92 299.27 2366.67 30.88 2010-11-09 20:42:07.000 313 33341.99 299.25 2366.70 30.88 2010-11-09 20:42:08.000 313 33341.98 299.33 2366.74 30.88 2010-11-09 20:42:09.000 313 33341.98 299.24 2366.72 30.88 2010-11-09 20:42:10.000 313 33341.93 299.33 2366.67 30.88 2010-11-09 20:42:11.000 313 33342.01 299.31 2366.75 30.88 2010-11-09 20:42:12.000 313 33341.91 299.26 2366.73 30.88 2010-11-09 20:42:13.000 313 33341.99 299.25 2366.70 30.88 2010-11-09 20:42:14.000 313 33341.91 299.28 2366.75 30.88 2010-11-09 20:42:15.000 313 33341.93 299.25 2366.67 30.88 2010-11-09 20:42:16.000 313 33341.95 299.27 2366.79 30.88 2010-11-09 20:42:17.000 313 33341.91 299.27 2366.67 30.88 2010-11-09 20:42:18.000 313 33341.96 299.27 2366.73 30.88 2010-11-09 20:42:19.000 313 33342.03 299.26 2366.71 30.88 2010-11-09 20:42:20.000 313 33341.94 299.25 2366.66 30.88 2010-11-09 20:42:21.000 313 33342.03 299.23 2366.68 30.88 2010-11-09 20:42:22.000 313 33341.94 299.27 2366.62 30.88 2010-11-09 20:42:23.000 313 33342.05 299.29 2366.78 30.88 2010-11-09 20:42:24.000 313 33341.92 299.29 2366.80 30.88 2010-11-09 20:42:25.000 313 33341.98 299.26 2366.81 30.88 2010-11-09 20:42:26.000 313 33342.03 299.28 2366.74 30.88 2010-11-09 20:42:27.000 313 33341.98 299.26 2366.73 30.88 2010-11-09 20:42:28.000 313 33342.03 299.27 2366.70 30.88 2010-11-09 20:42:29.000 313 33341.97 299.26 2366.65 30.88 2010-11-09 20:42:30.000 313 33342.05 299.27 2366.70 30.88 2010-11-09 20:42:31.000 313 33341.93 299.26 2366.72 30.88 2010-11-09 20:42:32.000 313 33342.08 299.24 2366.65 30.88 2010-11-09 20:42:33.000 313 33342.06 299.24 2366.66 30.88 2010-11-09 20:42:34.000 313 33341.99 299.27 2366.60 30.88 2010-11-09 20:42:35.000 313 33342.02 299.24 2366.62 30.88 2010-11-09 20:42:36.000 313 33342.11 299.22 2366.70 30.88 2010-11-09 20:42:37.000 313 33341.96 299.24 2366.69 30.88 2010-11-09 20:42:38.000 313 33342.00 299.23 2366.70 30.88 2010-11-09 20:42:39.000 313 33341.94 299.27 2366.57 30.88 2010-11-09 20:42:40.000 313 33342.00 299.25 2366.67 30.88 2010-11-09 20:42:41.000 313 33342.06 299.23 2366.70 30.88 2010-11-09 20:42:42.000 313 33342.08 299.30 2366.73 30.88 2010-11-09 20:42:43.000 313 33342.05 299.26 2366.72 30.88 2010-11-09 20:42:44.000 313 33342.03 299.25 2366.73 30.88 2010-11-09 20:42:45.000 313 33342.02 299.25 2366.76 30.88 2010-11-09 20:42:46.000 313 33341.93 299.25 2366.74 30.88 2010-11-09 20:42:47.000 313 33342.00 299.22 2366.70 30.88 2010-11-09 20:42:48.000 313 33341.92 299.23 2366.73 30.88 2010-11-09 20:42:49.000 313 33341.98 299.18 2366.67 30.88 2010-11-09 20:42:50.000 313 33341.94 299.24 2366.68 30.88 2010-11-09 20:42:51.000 313 33341.96 299.24 2366.69 30.88 2010-11-09 20:42:52.000 313 33342.08 299.19 2366.61 30.88 2010-11-09 20:42:53.000 313 33341.94 299.29 2366.74 30.88 2010-11-09 20:42:54.000 313 33342.00 299.24 2366.64 30.88 2010-11-09 20:42:55.000 313 33341.99 299.24 2366.60 30.88 2010-11-09 20:42:56.000 313 33341.94 299.26 2366.73 30.88 2010-11-09 20:42:57.000 313 33341.99 299.21 2366.75 30.88 2010-11-09 20:42:58.000 313 33341.96 299.23 2366.73 30.88 2010-11-09 20:42:59.000 313 33341.90 299.22 2366.70 30.88 2010-11-09 20:43:00.000 313 33341.90 299.25 2366.76 30.88 2010-11-09 20:43:01.000 313 33341.92 299.24 2366.73 30.88 2010-11-09 20:43:02.000 313 33342.01 299.20 2366.74 30.89 2010-11-09 20:43:03.000 313 33341.97 299.25 2366.72 30.88 2010-11-09 20:43:04.000 313 33341.89 299.24 2366.71 30.88 2010-11-09 20:43:05.000 313 33341.96 299.26 2366.65 30.89 2010-11-09 20:43:06.000 313 33341.99 299.22 2366.61 30.89 2010-11-09 20:43:07.000 313 33342.00 299.23 2366.58 30.88 2010-11-09 20:43:08.000 313 33342.04 299.26 2366.70 30.88 2010-11-09 20:43:09.000 313 33342.00 299.26 2366.69 30.88 2010-11-09 20:43:10.000 313 33342.06 299.21 2366.69 30.88 2010-11-09 20:43:11.000 313 33341.93 299.24 2366.70 30.89 2010-11-09 20:43:12.000 313 33341.99 299.25 2366.75 30.89 2010-11-09 20:43:13.000 313 33341.95 299.20 2366.69 30.89 2010-11-09 20:43:14.000 313 33342.02 299.26 2366.69 30.88 2010-11-09 20:43:15.000 313 33341.89 299.19 2366.70 30.89 2010-11-09 20:43:16.000 313 33341.97 299.16 2366.67 30.89 2010-11-09 20:43:17.000 313 33341.97 299.15 2366.58 30.89 2010-11-09 20:43:18.000 313 33342.01 299.19 2366.64 30.89 2010-11-09 20:43:19.000 313 33341.98 299.17 2366.70 30.89 2010-11-09 20:43:20.000 313 33341.94 299.18 2366.75 30.89 2010-11-09 20:43:21.000 313 33342.00 299.18 2366.76 30.88 2010-11-09 20:43:22.000 313 33341.97 299.20 2366.72 30.89 2010-11-09 20:43:23.000 313 33341.92 299.23 2366.69 30.88 2010-11-09 20:43:24.000 313 33342.03 299.25 2366.70 30.89 2010-11-09 20:43:25.000 313 33341.97 299.21 2366.73 30.89 2010-11-09 20:43:26.000 313 33342.02 299.23 2366.72 30.88 2010-11-09 20:43:27.000 313 33341.99 299.19 2366.66 30.89 2010-11-09 20:43:28.000 313 33341.98 299.20 2366.62 30.89 2010-11-09 20:43:29.000 313 33341.98 299.20 2366.60 30.89 2010-11-09 20:43:30.000 313 33342.06 299.22 2366.67 30.89 2010-11-09 20:43:31.000 313 33342.00 299.23 2366.64 30.89 2010-11-09 20:43:32.000 313 33342.03 299.19 2366.64 30.89 2010-11-09 20:43:33.000 313 33342.02 299.16 2366.65 30.89 2010-11-09 20:43:34.000 313 33341.93 299.22 2366.66 30.89 2010-11-09 20:43:35.000 313 33341.99 299.22 2366.71 30.89 2010-11-09 20:43:36.000 313 33342.05 299.24 2366.72 30.89 2010-11-09 20:43:37.000 313 33342.00 299.19 2366.69 30.89 2010-11-09 20:43:38.000 313 33341.99 299.19 2366.71 30.89 2010-11-09 20:43:39.000 313 33342.00 299.21 2366.69 30.89 2010-11-09 20:43:40.000 313 33342.02 299.23 2366.60 30.89 2010-11-09 20:43:41.000 313 33342.01 299.19 2366.61 30.89 2010-11-09 20:43:42.000 313 33341.99 299.22 2366.60 30.89 2010-11-09 20:43:43.000 313 33342.03 299.20 2366.57 30.89 2010-11-09 20:43:44.000 313 33342.05 299.20 2366.72 30.89 2010-11-09 20:43:45.000 313 33342.02 299.24 2366.66 30.89 2010-11-09 20:43:46.000 313 33341.93 299.23 2366.64 30.89 2010-11-09 20:43:47.000 313 33341.99 299.21 2366.64 30.89 2010-11-09 20:43:48.000 313 33342.03 299.21 2366.67 30.89 2010-11-09 20:43:49.000 313 33341.93 299.22 2366.61 30.89 2010-11-09 20:43:50.000 313 33342.06 299.19 2366.60 30.89 2010-11-09 20:43:51.000 313 33342.00 299.18 2366.65 30.89 2010-11-09 20:43:52.000 313 33341.97 299.20 2366.72 30.89 2010-11-09 20:43:53.000 313 33341.99 299.18 2366.66 30.89 2010-11-09 20:43:54.000 313 33342.02 299.17 2366.67 30.89 2010-11-09 20:43:55.000 313 33341.99 299.17 2366.65 30.89 2010-11-09 20:43:56.000 313 33342.00 299.20 2366.71 30.89 2010-11-09 20:43:57.000 313 33341.93 299.19 2366.63 30.89 2010-11-09 20:43:58.000 313 33342.03 299.23 2366.67 30.89 2010-11-09 20:43:59.000 313 33342.14 299.21 2366.61 30.89 2010-11-09 20:44:00.000 313 33341.99 299.22 2366.63 30.89 2010-11-09 20:44:01.000 313 33342.02 299.21 2366.64 30.89 2010-11-09 20:44:02.000 313 33341.98 299.18 2366.63 30.89 2010-11-09 20:44:03.000 313 33341.96 299.19 2366.69 30.89 2010-11-09 20:44:04.000 313 33342.00 299.21 2366.73 30.89 2010-11-09 20:44:05.000 313 33341.99 299.21 2366.67 30.89 2010-11-09 20:44:06.000 313 33341.97 299.20 2366.64 30.89 2010-11-09 20:44:07.000 313 33342.05 299.24 2366.65 30.89 2010-11-09 20:44:08.000 313 33341.99 299.22 2366.69 30.89 2010-11-09 20:44:09.000 313 33342.02 299.23 2366.58 30.89 2010-11-09 20:44:10.000 313 33342.05 299.20 2366.67 30.89 2010-11-09 20:44:11.000 313 33342.14 299.21 2366.63 30.89 2010-11-09 20:44:12.000 313 33341.96 299.22 2366.62 30.89 2010-11-09 20:44:13.000 313 33342.06 299.18 2366.64 30.89 2010-11-09 20:44:14.000 313 33342.00 299.22 2366.68 30.89 2010-11-09 20:44:15.000 313 33342.03 299.18 2366.62 30.89 2010-11-09 20:44:16.000 313 33342.03 299.21 2366.60 30.89 2010-11-09 20:44:17.000 313 33341.99 299.24 2366.66 30.89 2010-11-09 20:44:18.000 313 33341.97 299.21 2366.67 30.89 2010-11-09 20:44:19.000 313 33341.97 299.16 2366.69 30.89 2010-11-09 20:44:20.000 313 33342.00 299.17 2366.61 30.89 2010-11-09 20:44:21.000 313 33341.98 299.19 2366.69 30.89 2010-11-09 20:44:22.000 313 33341.95 299.20 2366.72 30.89 2010-11-09 20:44:23.000 313 33342.06 299.19 2366.75 30.89 2010-11-09 20:44:24.000 313 33342.00 299.21 2366.70 30.89 2010-11-09 20:44:25.000 313 33342.00 299.16 2366.63 30.89 2010-11-09 20:44:26.000 313 33342.02 299.22 2366.69 30.89 2010-11-09 20:44:27.000 313 33342.04 299.17 2366.71 30.89 2010-11-09 20:44:28.000 313 33342.00 299.20 2366.67 30.89 2010-11-09 20:44:29.000 313 33342.01 299.22 2366.66 30.89 2010-11-09 20:44:30.000 313 33342.10 299.19 2366.67 30.89 2010-11-09 20:44:31.000 313 33342.02 299.19 2366.64 30.89 2010-11-09 20:44:32.000 313 33341.99 299.16 2366.68 30.89 2010-11-09 20:44:33.000 313 33342.00 299.19 2366.74 30.89 2010-11-09 20:44:34.000 313 33341.99 299.20 2366.70 30.89 2010-11-09 20:44:35.000 313 33342.06 299.19 2366.67 30.89 2010-11-09 20:44:36.000 313 33342.07 299.19 2366.65 30.89 2010-11-09 20:44:37.000 313 33342.04 299.18 2366.64 30.89 2010-11-09 20:44:38.000 313 33342.05 299.18 2366.63 30.89 2010-11-09 20:44:39.000 313 33342.00 299.18 2366.63 30.89 2010-11-09 20:44:40.000 313 33342.03 299.18 2366.64 30.89 2010-11-09 20:44:41.000 313 33342.06 299.17 2366.67 30.89 2010-11-09 20:44:42.000 313 33342.14 299.18 2366.66 30.89 2010-11-09 20:44:43.000 313 33342.05 299.15 2366.68 30.89 2010-11-09 20:44:44.000 313 33342.00 299.22 2366.65 30.89 2010-11-09 20:44:45.000 313 33342.09 299.19 2366.66 30.89 2010-11-09 20:44:46.000 313 33342.05 299.22 2366.65 30.89 2010-11-09 20:44:47.000 313 33342.05 299.17 2366.63 30.89 2010-11-09 20:44:48.000 313 33342.01 299.21 2366.70 30.89 2010-11-09 20:44:49.000 313 33342.02 299.19 2366.66 30.89 2010-11-09 20:44:50.000 313 33342.08 299.16 2366.65 30.89 2010-11-09 20:44:51.000 313 33341.99 299.17 2366.67 30.89 2010-11-09 20:44:52.000 313 33342.15 299.21 2366.65 30.89 2010-11-09 20:44:53.000 313 33342.00 299.18 2366.62 30.89 2010-11-09 20:44:54.000 313 33342.14 299.18 2366.71 30.89 2010-11-09 20:44:55.000 313 33342.01 299.17 2366.67 30.89 2010-11-09 20:44:56.000 313 33342.01 299.18 2366.65 30.89 2010-11-09 20:44:57.000 313 33342.04 299.21 2366.57 30.89 2010-11-09 20:44:58.000 313 33342.05 299.22 2366.70 30.89 2010-11-09 20:44:59.000 313 33342.09 299.18 2366.62 30.89 2010-11-09 20:45:00.000 313 33342.08 299.19 2366.60 30.89 2010-11-09 20:45:01.000 313 33342.08 299.21 2366.59 30.89 2010-11-09 20:45:02.000 313 33342.08 299.16 2366.64 30.89 2010-11-09 20:45:03.000 313 33342.02 299.16 2366.63 30.89 2010-11-09 20:45:04.000 313 33342.12 299.16 2366.59 30.89 2010-11-09 20:45:05.000 313 33341.84 299.21 2366.51 30.89 2010-11-09 20:45:06.000 313 33342.06 299.16 2366.69 30.89 2010-11-09 20:45:07.000 313 33342.00 299.19 2366.66 30.89 2010-11-09 20:45:08.000 313 33342.05 299.22 2366.63 30.89 2010-11-09 20:45:09.000 313 33342.09 299.18 2366.59 30.89 2010-11-09 20:45:10.000 313 33342.14 299.15 2366.66 30.89 2010-11-09 20:45:11.000 313 33342.06 299.16 2366.53 30.89 2010-11-09 20:45:12.000 313 33342.09 299.13 2366.58 30.89 2010-11-09 20:45:13.000 313 33342.03 299.15 2366.63 30.89 2010-11-09 20:45:14.000 313 33341.92 299.19 2366.60 30.89 2010-11-09 20:45:15.000 313 33342.10 299.21 2366.60 30.89 2010-11-09 20:45:16.000 313 33342.01 299.16 2366.68 30.89 2010-11-09 20:45:17.000 313 33341.94 299.23 2366.61 30.89 2010-11-09 20:45:18.000 313 33342.06 299.17 2366.61 30.89 2010-11-09 20:45:19.000 313 33341.98 299.19 2366.57 30.89 2010-11-09 20:45:20.000 313 33342.03 299.19 2366.59 30.89 2010-11-09 20:45:21.000 313 33342.11 299.16 2366.53 30.89 2010-11-09 20:45:22.000 313 33342.02 299.18 2366.58 30.89 2010-11-09 20:45:23.000 313 33342.00 299.19 2366.57 30.89 2010-11-09 20:45:24.000 313 33342.18 299.18 2366.57 30.89 2010-11-09 20:45:25.000 313 33342.10 299.17 2366.57 30.89 2010-11-09 20:45:26.000 313 33342.06 299.17 2366.63 30.89 2010-11-09 20:45:27.000 313 33342.10 299.14 2366.60 30.89 2010-11-09 20:45:28.000 313 33342.15 299.19 2366.64 30.89 2010-11-09 20:45:29.000 313 33342.09 299.14 2366.53 30.89 2010-11-09 20:45:30.000 313 33342.12 299.17 2366.55 30.89 2010-11-09 20:45:31.000 313 33342.15 299.16 2366.48 30.89 2010-11-09 20:45:32.000 313 33342.09 299.19 2366.59 30.89 2010-11-09 20:45:33.000 313 33342.03 299.19 2366.52 30.89 2010-11-09 20:45:34.000 313 33342.04 299.15 2366.67 30.89 2010-11-09 20:45:35.000 313 33342.09 299.18 2366.60 30.89 2010-11-09 20:45:36.000 313 33342.06 299.16 2366.55 30.89 2010-11-09 20:45:37.000 313 33342.14 299.14 2366.54 30.89 2010-11-09 20:45:38.000 313 33342.12 299.15 2366.54 30.89 2010-11-09 20:45:39.000 313 33342.11 299.17 2366.57 30.89 2010-11-09 20:45:40.000 313 33342.06 299.16 2366.59 30.89 2010-11-09 20:45:41.000 313 33342.06 299.17 2366.60 30.89 2010-11-09 20:45:42.000 313 33342.17 299.13 2366.64 30.89 2010-11-09 20:45:43.000 313 33342.08 299.11 2366.60 30.89 2010-11-09 20:45:44.000 313 33342.15 299.15 2366.58 30.89 2010-11-09 20:45:45.000 313 33342.14 299.16 2366.64 30.89 2010-11-09 20:45:46.000 313 33342.18 299.15 2366.56 30.89 2010-11-09 20:45:47.000 313 33342.08 299.14 2366.59 30.89 2010-11-09 20:45:48.000 313 33342.07 299.20 2366.62 30.89 2010-11-09 20:45:49.000 313 33342.17 299.18 2366.68 30.89 2010-11-09 20:45:50.000 313 33342.14 299.19 2366.63 30.89 2010-11-09 20:45:51.000 313 33342.06 299.14 2366.57 30.89 2010-11-09 20:45:52.000 313 33342.02 299.16 2366.59 30.89 2010-11-09 20:45:53.000 313 33342.18 299.14 2366.59 30.89 2010-11-09 20:45:54.000 313 33342.12 299.18 2366.58 30.89 2010-11-09 20:45:55.000 313 33342.12 299.19 2366.58 30.89 2010-11-09 20:45:56.000 313 33342.08 299.17 2366.53 30.89 2010-11-09 20:45:57.000 313 33342.04 299.18 2366.56 30.89 2010-11-09 20:45:58.000 313 33342.10 299.15 2366.62 30.89 2010-11-09 20:45:59.000 313 33342.09 299.13 2366.62 30.89 2010-11-09 20:46:00.000 313 33342.02 299.12 2366.53 30.89 2010-11-09 20:46:01.000 313 33342.07 299.12 2366.57 30.89 2010-11-09 20:46:02.000 313 33342.06 299.15 2366.54 30.89 2010-11-09 20:46:03.000 313 33342.03 299.13 2366.56 30.89 2010-11-09 20:46:04.000 313 33342.11 299.11 2366.59 30.89 2010-11-09 20:46:05.000 313 33342.14 299.13 2366.57 30.89 2010-11-09 20:46:06.000 313 33341.97 299.13 2366.59 30.89 2010-11-09 20:46:07.000 313 33342.00 299.14 2366.57 30.89 2010-11-09 20:46:08.000 313 33342.09 299.17 2366.57 30.89 2010-11-09 20:46:09.000 313 33342.14 299.14 2366.61 30.89 2010-11-09 20:46:10.000 313 33342.08 299.18 2366.61 30.89 2010-11-09 20:46:11.000 313 33342.07 299.14 2366.50 30.89 2010-11-09 20:46:12.000 313 33342.08 299.15 2366.51 30.89 2010-11-09 20:46:13.000 313 33342.09 299.14 2366.49 30.89 2010-11-09 20:46:14.000 313 33342.07 299.17 2366.54 30.89 2010-11-09 20:46:15.000 313 33342.16 299.17 2366.61 30.89 2010-11-09 20:46:16.000 313 33342.14 299.17 2366.61 30.89 2010-11-09 20:46:17.000 313 33342.11 299.21 2366.59 30.89 2010-11-09 20:46:18.000 313 33341.95 299.16 2366.57 30.89 2010-11-09 20:46:19.000 313 33342.11 299.15 2366.49 30.89 2010-11-09 20:46:20.000 313 33342.07 299.12 2366.57 30.89 2010-11-09 20:46:21.000 313 33342.08 299.20 2366.50 30.89 2010-11-09 20:46:22.000 313 33342.05 299.16 2366.53 30.89 2010-11-09 20:46:23.000 313 33342.07 299.18 2366.63 30.89 2010-11-09 20:46:24.000 313 33341.92 299.23 2366.54 30.89 2010-11-09 20:46:25.000 313 33342.08 299.19 2366.55 30.89 2010-11-09 20:46:26.000 313 33342.09 299.14 2366.60 30.89 2010-11-09 20:46:27.000 313 33342.14 299.17 2366.55 30.89 2010-11-09 20:46:28.000 313 33342.10 299.21 2366.59 30.89 2010-11-09 20:46:29.000 313 33342.11 299.17 2366.57 30.89 2010-11-09 20:46:30.000 313 33342.10 299.14 2366.58 30.89 2010-11-09 20:46:31.000 313 33342.11 299.13 2366.61 30.89 2010-11-09 20:46:32.000 313 33342.10 299.13 2366.63 30.89 2010-11-09 20:46:33.000 313 33342.06 299.13 2366.54 30.89 2010-11-09 20:46:34.000 313 33342.09 299.13 2366.64 30.89 2010-11-09 20:46:35.000 313 33342.00 299.08 2366.60 30.89 2010-11-09 20:46:36.000 313 33342.09 299.16 2366.51 30.89 2010-11-09 20:46:37.000 313 33342.15 299.18 2366.49 30.89 2010-11-09 20:46:38.000 313 33342.11 299.13 2366.56 30.89 2010-11-09 20:46:39.000 313 33342.05 299.13 2366.63 30.89 2010-11-09 20:46:40.000 313 33342.04 299.16 2366.60 30.89 2010-11-09 20:46:41.000 313 33342.14 299.19 2366.54 30.89 2010-11-09 20:46:42.000 313 33342.16 299.15 2366.55 30.89 2010-11-09 20:46:43.000 313 33342.12 299.11 2366.59 30.89 2010-11-09 20:46:44.000 313 33342.12 299.13 2366.55 30.89 2010-11-09 20:46:45.000 313 33341.99 299.16 2366.61 30.89 2010-11-09 20:46:46.000 313 33342.09 299.12 2366.59 30.89 2010-11-09 20:46:47.000 313 33342.09 299.12 2366.59 30.89 2010-11-09 20:46:48.000 313 33342.04 299.11 2366.54 30.89 2010-11-09 20:46:49.000 313 33342.06 299.10 2366.52 30.89 2010-11-09 20:46:50.000 313 33342.10 299.16 2366.59 30.89 2010-11-09 20:46:51.000 313 33342.02 299.13 2366.61 30.89 2010-11-09 20:46:52.000 313 33342.12 299.17 2366.54 30.89 2010-11-09 20:46:53.000 313 33342.09 299.13 2366.55 30.89 2010-11-09 20:46:54.000 313 33342.07 299.14 2366.56 30.89 2010-11-09 20:46:55.000 313 33342.06 299.17 2366.56 30.89 2010-11-09 20:46:56.000 313 33342.08 299.12 2366.60 30.89 2010-11-09 20:46:57.000 313 33342.14 299.16 2366.62 30.89 2010-11-09 20:46:58.000 313 33342.06 299.11 2366.53 30.89 2010-11-09 20:46:59.000 313 33341.99 299.13 2366.65 30.89 2010-11-09 20:47:00.000 313 33342.11 299.14 2366.59 30.89 2010-11-09 20:47:01.000 313 33342.05 299.13 2366.57 30.89 2010-11-09 20:47:02.000 313 33342.00 299.12 2366.48 30.89 2010-11-09 20:47:03.000 313 33342.07 299.18 2366.57 30.89 2010-11-09 20:47:04.000 313 33342.06 299.12 2366.60 30.89 2010-11-09 20:47:05.000 313 33342.05 299.13 2366.57 30.89 2010-11-09 20:47:06.000 313 33342.12 299.13 2366.63 30.89 2010-11-09 20:47:07.000 313 33342.06 299.12 2366.61 30.89 2010-11-09 20:47:08.000 313 33342.15 299.13 2366.57 30.89 2010-11-09 20:47:09.000 313 33342.07 299.12 2366.59 30.89 2010-11-09 20:47:10.000 313 33342.10 299.13 2366.54 30.89 2010-11-09 20:47:11.000 313 33342.08 299.10 2366.57 30.89 2010-11-09 20:47:12.000 313 33342.11 299.11 2366.56 30.89 2010-11-09 20:47:13.000 313 33342.06 299.10 2366.50 30.89 2010-11-09 20:47:14.000 313 33342.08 299.13 2366.58 30.89 2010-11-09 20:47:15.000 313 33342.14 299.13 2366.62 30.89 2010-11-09 20:47:16.000 313 33342.18 299.14 2366.57 30.89 2010-11-09 20:47:17.000 313 33342.14 299.14 2366.65 30.89 2010-11-09 20:47:18.000 313 33342.15 299.11 2366.63 30.89 2010-11-09 20:47:19.000 313 33341.96 299.11 2366.55 30.89 2010-11-09 20:47:20.000 313 33342.01 299.10 2366.64 30.89 2010-11-09 20:47:21.000 313 33342.17 299.13 2366.57 30.89 2010-11-09 20:47:22.000 313 33342.08 299.11 2366.59 30.89 2010-11-09 20:47:23.000 313 33342.14 299.15 2366.53 30.89 2010-11-09 20:47:24.000 313 33342.12 299.13 2366.64 30.89 2010-11-09 20:47:25.000 313 33342.18 299.14 2366.58 30.89 2010-11-09 20:47:26.000 313 33342.09 299.14 2366.53 30.89 2010-11-09 20:47:27.000 313 33342.09 299.10 2366.61 30.89 2010-11-09 20:47:28.000 313 33342.03 299.11 2366.62 30.89 2010-11-09 20:47:29.000 313 33342.02 299.13 2366.54 30.89 2010-11-09 20:47:30.000 313 33342.19 299.12 2366.54 30.89 2010-11-09 20:47:31.000 313 33342.12 299.13 2366.52 30.89 2010-11-09 20:47:32.000 313 33342.10 299.12 2366.53 30.89 2010-11-09 20:47:33.000 313 33342.16 299.14 2366.64 30.89 2010-11-09 20:47:34.000 313 33342.10 299.12 2366.59 30.89 2010-11-09 20:47:35.000 313 33342.16 299.13 2366.55 30.89 2010-11-09 20:47:36.000 313 33342.11 299.14 2366.57 30.89 2010-11-09 20:47:37.000 313 33342.06 299.13 2366.52 30.89 2010-11-09 20:47:38.000 313 33342.05 299.12 2366.53 30.89 2010-11-09 20:47:39.000 313 33342.04 299.12 2366.58 30.89 2010-11-09 20:47:40.000 313 33342.03 299.14 2366.53 30.89 2010-11-09 20:47:41.000 313 33342.14 299.13 2366.48 30.89 2010-11-09 20:47:42.000 313 33342.03 299.11 2366.57 30.89 2010-11-09 20:47:43.000 313 33342.15 299.13 2366.51 30.89 2010-11-09 20:47:44.000 313 33342.19 299.10 2366.64 30.89 2010-11-09 20:47:45.000 313 33342.07 299.14 2366.53 30.89 2010-11-09 20:47:46.000 313 33342.07 299.13 2366.56 30.89 2010-11-09 20:47:47.000 313 33342.14 299.15 2366.58 30.89 2010-11-09 20:47:48.000 313 33342.03 299.15 2366.59 30.89 2010-11-09 20:47:49.000 313 33342.04 299.13 2366.59 30.89 2010-11-09 20:47:50.000 313 33342.03 299.17 2366.57 30.89 2010-11-09 20:47:51.000 313 33342.08 299.13 2366.57 30.89 2010-11-09 20:47:52.000 313 33342.09 299.08 2366.53 30.89 2010-11-09 20:47:53.000 313 33342.14 299.09 2366.55 30.89 2010-11-09 20:47:54.000 313 33342.02 299.12 2366.60 30.89 2010-11-09 20:47:55.000 313 33342.17 299.14 2366.58 30.89 2010-11-09 20:47:56.000 313 33342.14 299.10 2366.53 30.89 2010-11-09 20:47:57.000 313 33342.08 299.14 2366.57 30.89 2010-11-09 20:47:58.000 313 33342.12 299.10 2366.57 30.89 2010-11-09 20:47:59.000 313 33342.09 299.14 2366.57 30.89 2010-11-09 20:48:00.000 313 33342.12 299.14 2366.58 30.89 2010-11-09 20:48:01.000 313 33342.13 299.15 2366.58 30.89 2010-11-09 20:48:02.000 313 33342.07 299.14 2366.50 30.89 2010-11-09 20:48:03.000 313 33342.20 299.12 2366.59 30.89 2010-11-09 20:48:04.000 313 33342.06 299.12 2366.59 30.89 2010-11-09 20:48:05.000 313 33342.04 299.12 2366.61 30.89 2010-11-09 20:48:06.000 313 33342.20 299.14 2366.51 30.89 2010-11-09 20:48:07.000 313 33342.17 299.09 2366.54 30.89 2010-11-09 20:48:08.000 313 33342.12 299.16 2366.51 30.89 2010-11-09 20:48:09.000 313 33342.09 299.15 2366.49 30.89 2010-11-09 20:48:10.000 313 33342.06 299.11 2366.57 30.89 2010-11-09 20:48:11.000 313 33342.12 299.16 2366.59 30.89 2010-11-09 20:48:12.000 313 33342.06 299.18 2366.54 30.89 2010-11-09 20:48:13.000 313 33342.09 299.17 2366.55 30.89 2010-11-09 20:48:14.000 313 33342.12 299.12 2366.54 30.89 2010-11-09 20:48:15.000 313 33342.15 299.09 2366.56 30.89 2010-11-09 20:48:16.000 313 33342.10 299.15 2366.50 30.89 2010-11-09 20:48:17.000 313 33342.08 299.12 2366.60 30.89 2010-11-09 20:48:18.000 313 33342.15 299.16 2366.60 30.89 2010-11-09 20:48:19.000 313 33342.07 299.13 2366.55 30.89 2010-11-09 20:48:20.000 313 33342.07 299.11 2366.55 30.89 2010-11-09 20:48:21.000 313 33342.13 299.13 2366.55 30.89 2010-11-09 20:48:22.000 313 33342.14 299.16 2366.55 30.89 2010-11-09 20:48:23.000 313 33342.00 299.12 2366.60 30.89 2010-11-09 20:48:24.000 313 33342.08 299.12 2366.56 30.89 2010-11-09 20:48:25.000 313 33342.14 299.13 2366.59 30.89 2010-11-09 20:48:26.000 313 33342.15 299.13 2366.47 30.89 2010-11-09 20:48:27.000 313 33342.08 299.15 2366.60 30.89 2010-11-09 20:48:28.000 313 33342.08 299.11 2366.55 30.89 2010-11-09 20:48:29.000 313 33342.09 299.11 2366.56 30.89 2010-11-09 20:48:30.000 313 33342.19 299.16 2366.53 30.89 2010-11-09 20:48:31.000 313 33342.14 299.13 2366.58 30.89 2010-11-09 20:48:32.000 313 33342.11 299.11 2366.56 30.89 2010-11-09 20:48:33.000 313 33342.12 299.18 2366.56 30.89 2010-11-09 20:48:34.000 313 33342.23 299.17 2366.54 30.89 2010-11-09 20:48:35.000 313 33342.10 299.17 2366.60 30.89 2010-11-09 20:48:36.000 313 33342.27 299.14 2366.55 30.89 2010-11-09 20:48:37.000 313 33342.13 299.13 2366.53 30.89 2010-11-09 20:48:38.000 313 33342.24 299.16 2366.62 30.89 2010-11-09 20:48:39.000 313 33342.15 299.14 2366.55 30.89 2010-11-09 20:48:40.000 313 33342.09 299.14 2366.57 30.89 2010-11-09 20:48:41.000 313 33342.15 299.14 2366.58 30.89 2010-11-09 20:48:42.000 313 33342.14 299.17 2366.57 30.89 2010-11-09 20:48:43.000 313 33342.14 299.17 2366.55 30.89 2010-11-09 20:48:44.000 313 33342.18 299.14 2366.57 30.89 2010-11-09 20:48:45.000 313 33342.16 299.14 2366.53 30.89 2010-11-09 20:48:46.000 313 33342.12 299.12 2366.48 30.89 2010-11-09 20:48:47.000 313 33342.17 299.13 2366.55 30.89 2010-11-09 20:48:48.000 313 33342.10 299.18 2366.52 30.89 2010-11-09 20:48:49.000 313 33342.10 299.13 2366.61 30.89 2010-11-09 20:48:50.000 313 33342.12 299.14 2366.59 30.89 2010-11-09 20:48:51.000 313 33342.18 299.15 2366.59 30.89 2010-11-09 20:48:52.000 313 33342.18 299.15 2366.55 30.89 2010-11-09 20:48:53.000 313 33342.02 299.12 2366.52 30.89 2010-11-09 20:48:54.000 313 33342.17 299.12 2366.59 30.89 2010-11-09 20:48:55.000 313 33342.14 299.14 2366.53 30.89 2010-11-09 20:48:56.000 313 33342.19 299.13 2366.51 30.89 2010-11-09 20:48:57.000 313 33342.19 299.17 2366.49 30.89 2010-11-09 20:48:58.000 313 33342.27 299.11 2366.55 30.89 2010-11-09 20:48:59.000 313 33342.09 299.13 2366.58 30.89 2010-11-09 20:49:00.000 313 33342.12 299.14 2366.57 30.89 2010-11-09 20:49:01.000 313 33342.03 299.13 2366.59 30.89 2010-11-09 20:49:02.000 313 33342.17 299.13 2366.47 30.89 2010-11-09 20:49:03.000 313 33342.17 299.13 2366.55 30.89 2010-11-09 20:49:04.000 313 33342.13 299.08 2366.60 30.89 2010-11-09 20:49:05.000 313 33342.25 299.11 2366.63 30.89 2010-11-09 20:49:06.000 313 33342.12 299.11 2366.54 30.89 2010-11-09 20:49:07.000 313 33342.10 299.13 2366.45 30.89 2010-11-09 20:49:08.000 313 33342.05 299.10 2366.49 30.89 2010-11-09 20:49:09.000 313 33342.07 299.12 2366.56 30.89 2010-11-09 20:49:10.000 313 33342.03 299.07 2366.61 30.89 2010-11-09 20:49:11.000 313 33342.10 299.12 2366.61 30.89 2010-11-09 20:49:12.000 313 33342.20 299.11 2366.54 30.89 2010-11-09 20:49:13.000 313 33342.11 299.09 2366.56 30.89 2010-11-09 20:49:14.000 313 33342.17 299.14 2366.59 30.89 2010-11-09 20:49:15.000 313 33342.10 299.09 2366.56 30.89 2010-11-09 20:49:16.000 313 33342.14 299.09 2366.57 30.89 2010-11-09 20:49:17.000 313 33342.15 299.12 2366.48 30.89 2010-11-09 20:49:18.000 313 33342.17 299.13 2366.54 30.89 2010-11-09 20:49:19.000 313 33342.11 299.11 2366.54 30.89 2010-11-09 20:49:20.000 313 33342.14 299.12 2366.55 30.89 2010-11-09 20:49:21.000 313 33342.17 299.12 2366.55 30.89 2010-11-09 20:49:22.000 313 33342.15 299.13 2366.56 30.89 2010-11-09 20:49:23.000 313 33342.21 299.14 2366.47 30.89 2010-11-09 20:49:24.000 313 33342.12 299.12 2366.54 30.89 2010-11-09 20:49:25.000 313 33342.13 299.10 2366.55 30.89 2010-11-09 20:49:26.000 313 33342.12 299.11 2366.51 30.89 2010-11-09 20:49:27.000 313 33342.19 299.12 2366.51 30.89 2010-11-09 20:49:28.000 313 33342.17 299.09 2366.48 30.89 2010-11-09 20:49:29.000 313 33342.19 299.07 2366.59 30.89 2010-11-09 20:49:30.000 313 33342.27 299.12 2366.55 30.89 2010-11-09 20:49:31.000 313 33342.16 299.14 2366.55 30.89 2010-11-09 20:49:32.000 313 33342.13 299.12 2366.61 30.89 2010-11-09 20:49:33.000 313 33342.22 299.15 2366.64 30.89 2010-11-09 20:49:34.000 313 33342.09 299.13 2366.53 30.89 2010-11-09 20:49:35.000 313 33342.25 299.10 2366.56 30.89 2010-11-09 20:49:36.000 313 33342.16 299.14 2366.53 30.89 2010-11-09 20:49:37.000 313 33342.06 299.13 2366.52 30.89 2010-11-09 20:49:38.000 313 33342.07 299.12 2366.58 30.89 2010-11-09 20:49:39.000 313 33342.15 299.12 2366.61 30.89 2010-11-09 20:49:40.000 313 33342.12 299.10 2366.49 30.89 2010-11-09 20:49:41.000 313 33342.10 299.08 2366.47 30.89 2010-11-09 20:49:42.000 313 33342.14 299.15 2366.39 30.89 2010-11-09 20:49:43.000 313 33342.17 299.13 2366.49 30.89 2010-11-09 20:49:44.000 313 33342.15 299.10 2366.58 30.89 2010-11-09 20:49:45.000 313 33342.21 299.07 2366.53 30.89 2010-11-09 20:49:46.000 313 33342.11 299.08 2366.50 30.89 2010-11-09 20:49:47.000 313 33342.15 299.13 2366.50 30.89 2010-11-09 20:49:48.000 313 33342.17 299.09 2366.53 30.89 2010-11-09 20:49:49.000 313 33342.17 299.08 2366.55 30.89 2010-11-09 20:49:50.000 313 33342.14 299.09 2366.57 30.89 2010-11-09 20:49:51.000 313 33342.18 299.08 2366.53 30.89 2010-11-09 20:49:52.000 313 33342.21 299.07 2366.55 30.89 2010-11-09 20:49:53.000 313 33342.08 299.09 2366.53 30.89 2010-11-09 20:49:54.000 313 33342.29 299.14 2366.55 30.89 2010-11-09 20:49:55.000 313 33342.27 299.14 2366.51 30.89 2010-11-09 20:49:56.000 313 33342.11 299.07 2366.50 30.89 2010-11-09 20:49:57.000 313 33342.19 299.12 2366.50 30.89 2010-11-09 20:49:58.000 313 33342.14 299.09 2366.49 30.89 2010-11-09 20:49:59.000 313 33342.25 299.11 2366.59 30.89 2010-11-09 20:50:00.000 313 33342.11 299.09 2366.64 30.89 2010-11-09 20:50:01.000 313 33342.14 299.13 2366.51 30.89 2010-11-09 20:50:02.000 313 33342.24 299.11 2366.63 30.89 2010-11-09 20:50:03.000 313 33342.25 299.13 2366.57 30.89 2010-11-09 20:50:04.000 313 33342.26 299.09 2366.54 30.89 2010-11-09 20:50:05.000 313 33342.18 299.09 2366.59 30.89 2010-11-09 20:50:06.000 313 33342.11 299.11 2366.47 30.89 2010-11-09 20:50:07.000 313 33342.25 299.12 2366.48 30.89 2010-11-09 20:50:08.000 313 33342.17 299.08 2366.49 30.89 2010-11-09 20:50:09.000 313 33342.19 299.09 2366.53 30.89 2010-11-09 20:50:10.000 313 33342.16 299.12 2366.54 30.89 2010-11-09 20:50:11.000 313 33342.23 299.11 2366.57 30.89 2010-11-09 20:50:12.000 313 33342.24 299.07 2366.49 30.89 2010-11-09 20:50:13.000 313 33342.18 299.07 2366.53 30.89 2010-11-09 20:50:14.000 313 33342.19 299.08 2366.58 30.89 2010-11-09 20:50:15.000 313 33342.22 299.08 2366.51 30.89 2010-11-09 20:50:16.000 313 33342.24 299.09 2366.56 30.89 2010-11-09 20:50:17.000 313 33342.16 299.06 2366.51 30.89 2010-11-09 20:50:18.000 313 33342.25 299.08 2366.57 30.89 2010-11-09 20:50:19.000 313 33342.20 299.06 2366.54 30.89 2010-11-09 20:50:20.000 313 33342.22 299.08 2366.39 30.89 2010-11-09 20:50:21.000 313 33342.25 299.08 2366.56 30.89 2010-11-09 20:50:22.000 313 33342.19 299.07 2366.57 30.89 2010-11-09 20:50:23.000 313 33342.22 299.09 2366.58 30.89 2010-11-09 20:50:24.000 313 33342.25 299.07 2366.47 30.89 2010-11-09 20:50:25.000 313 33342.24 299.09 2366.49 30.89 2010-11-09 20:50:26.000 313 33342.17 299.13 2366.60 30.89 2010-11-09 20:50:27.000 313 33342.21 299.11 2366.57 30.89 2010-11-09 20:50:28.000 313 33342.15 299.12 2366.55 30.89 2010-11-09 20:50:29.000 313 33342.12 299.07 2366.66 30.89 2010-11-09 20:50:30.000 313 33342.09 299.09 2366.61 30.89 2010-11-09 20:50:31.000 313 33342.12 299.08 2366.57 30.89 2010-11-09 20:50:32.000 313 33342.22 299.08 2366.51 30.89 2010-11-09 20:50:33.000 313 33342.20 299.08 2366.53 30.89 2010-11-09 20:50:34.000 313 33342.19 299.06 2366.52 30.89 2010-11-09 20:50:35.000 313 33342.14 299.06 2366.57 30.89 2010-11-09 20:50:36.000 313 33342.15 299.12 2366.54 30.89 2010-11-09 20:50:37.000 313 33342.15 299.14 2366.52 30.89 2010-11-09 20:50:38.000 313 33342.21 299.12 2366.57 30.89 2010-11-09 20:50:39.000 313 33342.27 299.13 2366.60 30.89 2010-11-09 20:50:40.000 313 33342.26 299.12 2366.53 30.89 2010-11-09 20:50:41.000 313 33342.14 299.16 2366.55 30.89 2010-11-09 20:50:42.000 313 33342.25 299.09 2366.54 30.89 2010-11-09 20:50:43.000 313 33342.15 299.08 2366.52 30.89 2010-11-09 20:50:44.000 313 33342.18 299.09 2366.57 30.89 2010-11-09 20:50:45.000 313 33342.14 299.10 2366.54 30.89 2010-11-09 20:50:46.000 313 33342.24 299.11 2366.55 30.89 2010-11-09 20:50:47.000 313 33342.06 299.12 2366.61 30.89 2010-11-09 20:50:48.000 313 33342.18 299.12 2366.64 30.89 2010-11-09 20:50:49.000 313 33342.12 299.08 2366.54 30.89 2010-11-09 20:50:50.000 313 33342.15 299.15 2366.49 30.89 2010-11-09 20:50:51.000 313 33342.06 299.11 2366.59 30.89 2010-11-09 20:50:52.000 313 33342.13 299.12 2366.61 30.89 2010-11-09 20:50:53.000 313 33342.11 299.12 2366.59 30.89 2010-11-09 20:50:54.000 313 33342.14 299.12 2366.56 30.89 2010-11-09 20:50:55.000 313 33342.16 299.09 2366.55 30.89 2010-11-09 20:50:56.000 313 33342.19 299.15 2366.59 30.89 2010-11-09 20:50:57.000 313 33342.12 299.15 2366.53 30.89 2010-11-09 20:50:58.000 313 33342.12 299.07 2366.63 30.89 2010-11-09 20:50:59.000 313 33342.11 299.11 2366.60 30.89 2010-11-09 20:51:00.000 313 33342.20 299.11 2366.59 30.89 2010-11-09 20:51:01.000 313 33342.12 299.07 2366.52 30.89 2010-11-09 20:51:02.000 313 33342.14 299.09 2366.50 30.89 2010-11-09 20:51:03.000 313 33342.12 299.10 2366.61 30.89 2010-11-09 20:51:04.000 313 33342.17 299.14 2366.59 30.89 2010-11-09 20:51:05.000 313 33342.24 299.13 2366.49 30.89 2010-11-09 20:51:06.000 313 33342.19 299.13 2366.55 30.89 2010-11-09 20:51:07.000 313 33342.15 299.12 2366.57 30.89 2010-11-09 20:51:08.000 313 33342.17 299.10 2366.66 30.89 2010-11-09 20:51:09.000 313 33342.17 299.11 2366.57 30.89 2010-11-09 20:51:10.000 313 33342.14 299.11 2366.64 30.89 2010-11-09 20:51:11.000 313 33342.14 299.08 2366.56 30.89 2010-11-09 20:51:12.000 313 33342.17 299.10 2366.58 30.89 2010-11-09 20:51:13.000 313 33342.17 299.11 2366.53 30.89 2010-11-09 20:51:14.000 313 33342.18 299.10 2366.52 30.89 2010-11-09 20:51:15.000 313 33342.17 299.13 2366.53 30.89 2010-11-09 20:51:16.000 313 33342.11 299.11 2366.59 30.89 2010-11-09 20:51:17.000 313 33342.19 299.08 2366.55 30.89 2010-11-09 20:51:18.000 313 33342.17 299.12 2366.45 30.89 2010-11-09 20:51:19.000 313 33342.11 299.09 2366.43 30.89 2010-11-09 20:51:20.000 313 33342.21 299.11 2366.47 30.89 2010-11-09 20:51:21.000 313 33342.19 299.09 2366.52 30.89 2010-11-09 20:51:22.000 313 33342.13 299.13 2366.53 30.89 2010-11-09 20:51:23.000 313 33342.15 299.12 2366.59 30.89 2010-11-09 20:51:24.000 313 33342.19 299.07 2366.57 30.89 2010-11-09 20:51:25.000 313 33342.19 299.07 2366.59 30.89 2010-11-09 20:51:26.000 313 33342.17 299.07 2366.58 30.89 2010-11-09 20:51:27.000 313 33342.17 299.09 2366.60 30.89 2010-11-09 20:51:28.000 313 33342.22 299.05 2366.53 30.89 2010-11-09 20:51:29.000 313 33342.18 299.07 2366.61 30.89 2010-11-09 20:51:30.000 313 33342.18 299.12 2366.59 30.89 2010-11-09 20:51:31.000 313 33342.21 299.10 2366.55 30.89 2010-11-09 20:51:32.000 313 33342.24 299.07 2366.54 30.89 2010-11-09 20:51:33.000 313 33342.22 299.10 2366.59 30.89 2010-11-09 20:51:34.000 313 33342.13 299.08 2366.59 30.89 2010-11-09 20:51:35.000 313 33342.24 299.10 2366.62 30.89 2010-11-09 20:51:36.000 313 33342.19 299.13 2366.58 30.89 2010-11-09 20:51:37.000 313 33342.17 299.11 2366.55 30.89 2010-11-09 20:51:38.000 313 33342.19 299.09 2366.59 30.89 2010-11-09 20:51:39.000 313 33342.12 299.10 2366.62 30.89 2010-11-09 20:51:40.000 313 33342.18 299.07 2366.54 30.89 2010-11-09 20:51:41.000 313 33342.14 299.07 2366.60 30.89 2010-11-09 20:51:42.000 313 33342.24 299.07 2366.54 30.89 2010-11-09 20:51:43.000 313 33342.19 299.06 2366.49 30.89 2010-11-09 20:51:44.000 313 33342.11 299.13 2366.59 30.89 2010-11-09 20:51:45.000 313 33342.19 299.12 2366.57 30.89 2010-11-09 20:51:46.000 313 33342.21 299.07 2366.58 30.89 2010-11-09 20:51:47.000 313 33342.16 299.07 2366.56 30.89 2010-11-09 20:51:48.000 313 33342.21 299.08 2366.49 30.89 2010-11-09 20:51:49.000 313 33342.12 299.12 2366.51 30.89 2010-11-09 20:51:50.000 313 33342.15 299.08 2366.50 30.89 2010-11-09 20:51:51.000 313 33342.12 299.10 2366.51 30.89 2010-11-09 20:51:52.000 313 33342.13 299.09 2366.56 30.89 2010-11-09 20:51:53.000 313 33342.14 299.10 2366.53 30.89 2010-11-09 20:51:54.000 313 33342.20 299.09 2366.55 30.89 2010-11-09 20:51:55.000 313 33342.18 299.09 2366.52 30.89 2010-11-09 20:51:56.000 313 33342.18 299.06 2366.50 30.89 2010-11-09 20:51:57.000 313 33342.21 299.08 2366.52 30.89 2010-11-09 20:51:58.000 313 33342.15 299.06 2366.61 30.89 2010-11-09 20:51:59.000 313 33342.13 299.08 2366.59 30.89 2010-11-09 20:52:00.000 313 33342.19 299.08 2366.62 30.89 2010-11-09 20:52:01.000 313 33342.15 299.04 2366.57 30.89 2010-11-09 20:52:02.000 313 33342.11 299.08 2366.57 30.89 2010-11-09 20:52:03.000 313 33342.22 299.09 2366.51 30.89 2010-11-09 20:52:04.000 313 33342.19 299.05 2366.55 30.89 2010-11-09 20:52:05.000 313 33342.11 299.07 2366.58 30.89 2010-11-09 20:52:06.000 313 33342.15 299.09 2366.57 30.89 2010-11-09 20:52:07.000 313 33342.12 299.09 2366.61 30.89 2010-11-09 20:52:08.000 313 33342.13 299.08 2366.57 30.89 2010-11-09 20:52:09.000 313 33342.09 299.06 2366.57 30.89 2010-11-09 20:52:10.000 313 33342.18 299.06 2366.58 30.89 2010-11-09 20:52:11.000 313 33342.14 299.09 2366.57 30.89 2010-11-09 20:52:12.000 313 33342.22 299.07 2366.51 30.89 2010-11-09 20:52:13.000 313 33342.16 299.07 2366.61 30.89 2010-11-09 20:52:14.000 313 33342.18 299.09 2366.52 30.89 2010-11-09 20:52:15.000 313 33342.19 299.12 2366.53 30.89 2010-11-09 20:52:16.000 313 33342.14 299.08 2366.51 30.89 2010-11-09 20:52:17.000 313 33342.22 299.07 2366.59 30.89 2010-11-09 20:52:18.000 313 33342.21 299.08 2366.52 30.89 2010-11-09 20:52:19.000 313 33342.18 299.05 2366.57 30.89 2010-11-09 20:52:20.000 313 33342.23 299.05 2366.57 30.89 2010-11-09 20:52:21.000 313 33342.18 299.08 2366.51 30.89 2010-11-09 20:52:22.000 313 33342.22 299.08 2366.57 30.89 2010-11-09 20:52:23.000 313 33342.14 299.12 2366.55 30.89 2010-11-09 20:52:24.000 313 33342.21 299.07 2366.53 30.89 2010-11-09 20:52:25.000 313 33342.17 299.09 2366.44 30.89 2010-11-09 20:52:26.000 313 33342.20 299.02 2366.67 30.89 2010-11-09 20:52:27.000 313 33342.13 299.08 2366.57 30.89 2010-11-09 20:52:28.000 313 33342.16 299.11 2366.54 30.89 2010-11-09 20:52:29.000 313 33342.14 299.09 2366.57 30.89 2010-11-09 20:52:30.000 313 33342.16 299.08 2366.61 30.89 2010-11-09 20:52:31.000 313 33342.15 299.07 2366.66 30.89 2010-11-09 20:52:32.000 313 33342.12 299.08 2366.51 30.89 2010-11-09 20:52:33.000 313 33342.25 299.06 2366.58 30.89 2010-11-09 20:52:34.000 313 33342.07 299.09 2366.54 30.89 2010-11-09 20:52:35.000 313 33342.22 299.12 2366.57 30.89 2010-11-09 20:52:36.000 313 33342.04 299.10 2366.53 30.89 2010-11-09 20:52:37.000 313 33342.06 299.10 2366.57 30.89 2010-11-09 20:52:38.000 313 33342.16 299.11 2366.47 30.89 2010-11-09 20:52:39.000 313 33342.12 299.09 2366.54 30.89 2010-11-09 20:52:40.000 313 33342.05 299.09 2366.53 30.89 2010-11-09 20:52:41.000 313 33342.21 299.08 2366.55 30.89 2010-11-09 20:52:42.000 313 33342.20 299.09 2366.61 30.89 2010-11-09 20:52:43.000 313 33342.18 299.06 2366.69 30.89 2010-11-09 20:52:44.000 313 33342.16 299.11 2366.50 30.89 2010-11-09 20:52:45.000 313 33342.23 299.08 2366.60 30.89 2010-11-09 20:52:46.000 313 33342.12 299.05 2366.50 30.89 2010-11-09 20:52:47.000 313 33342.12 299.07 2366.53 30.89 2010-11-09 20:52:48.000 313 33342.20 299.11 2366.51 30.89 2010-11-09 20:52:49.000 313 33342.18 299.11 2366.43 30.89 2010-11-09 20:52:50.000 313 33342.14 299.08 2366.48 30.89 2010-11-09 20:52:51.000 313 33342.14 299.06 2366.59 30.89 2010-11-09 20:52:52.000 313 33342.12 299.08 2366.49 30.89 2010-11-09 20:52:53.000 313 33342.21 299.07 2366.54 30.89 2010-11-09 20:52:54.000 313 33342.08 299.10 2366.51 30.89 2010-11-09 20:52:55.000 313 33342.14 299.09 2366.49 30.89 2010-11-09 20:52:56.000 313 33342.19 299.07 2366.49 30.89 2010-11-09 20:52:57.000 313 33342.14 299.11 2366.57 30.89 2010-11-09 20:52:58.000 313 33342.14 299.08 2366.55 30.89 2010-11-09 20:52:59.000 313 33342.18 299.05 2366.51 30.89 2010-11-09 20:53:00.000 313 33342.18 299.09 2366.51 30.89 2010-11-09 20:53:01.000 313 33342.12 299.08 2366.51 30.89 2010-11-09 20:53:02.000 313 33342.12 299.09 2366.56 30.89 2010-11-09 20:53:03.000 313 33342.17 299.06 2366.57 30.89 2010-11-09 20:53:04.000 313 33342.11 299.10 2366.61 30.89 2010-11-09 20:53:05.000 313 33342.17 299.06 2366.53 30.89 2010-11-09 20:53:06.000 313 33342.17 299.07 2366.52 30.89 2010-11-09 20:53:07.000 313 33342.18 299.06 2366.44 30.89 2010-11-09 20:53:08.000 313 33342.17 299.09 2366.51 30.89 2010-11-09 20:53:09.000 313 33342.13 299.06 2366.59 30.89 2010-11-09 20:53:10.000 313 33342.17 299.04 2366.52 30.89 2010-11-09 20:53:11.000 313 33342.14 299.07 2366.48 30.89 2010-11-09 20:53:12.000 313 33342.18 299.07 2366.56 30.89 2010-11-09 20:53:13.000 313 33342.16 299.06 2366.57 30.89 2010-11-09 20:53:14.000 313 33342.21 299.04 2366.54 30.89 2010-11-09 20:53:15.000 313 33342.18 299.11 2366.53 30.89 2010-11-09 20:53:16.000 313 33342.21 299.08 2366.51 30.89 2010-11-09 20:53:17.000 313 33342.22 299.06 2366.51 30.89 2010-11-09 20:53:18.000 313 33342.22 299.09 2366.55 30.89 2010-11-09 20:53:19.000 313 33342.17 299.08 2366.51 30.89 2010-11-09 20:53:20.000 313 33342.22 299.06 2366.53 30.89 2010-11-09 20:53:21.000 313 33342.20 299.06 2366.48 30.89 2010-11-09 20:53:22.000 313 33342.15 299.07 2366.53 30.89 2010-11-09 20:53:23.000 313 33342.15 299.09 2366.53 30.89 2010-11-09 20:53:24.000 313 33342.17 299.09 2366.54 30.89 2010-11-09 20:53:25.000 313 33342.16 299.06 2366.57 30.89 2010-11-09 20:53:26.000 313 33342.18 299.07 2366.51 30.89 2010-11-09 20:53:27.000 313 33342.21 299.02 2366.57 30.89 2010-11-09 20:53:28.000 313 33342.12 299.05 2366.51 30.89 2010-11-09 20:53:29.000 313 33342.21 299.03 2366.44 30.89 2010-11-09 20:53:30.000 313 33342.20 299.06 2366.56 30.89 2010-11-09 20:53:31.000 313 33342.19 299.07 2366.61 30.89 2010-11-09 20:53:32.000 313 33342.18 299.08 2366.49 30.89 2010-11-09 20:53:33.000 313 33342.22 299.05 2366.50 30.89 2010-11-09 20:53:34.000 313 33342.20 299.04 2366.45 30.89 2010-11-09 20:53:35.000 313 33342.15 299.05 2366.44 30.89 2010-11-09 20:53:36.000 313 33342.21 299.09 2366.55 30.89 2010-11-09 20:53:37.000 313 33342.16 299.09 2366.57 30.89 2010-11-09 20:53:38.000 313 33342.17 299.07 2366.59 30.89 2010-11-09 20:53:39.000 313 33342.19 299.08 2366.56 30.89 2010-11-09 20:53:40.000 313 33342.18 299.09 2366.59 30.89 2010-11-09 20:53:41.000 313 33342.18 299.07 2366.59 30.89 2010-11-09 20:53:42.000 313 33342.30 299.10 2366.53 30.89 2010-11-09 20:53:43.000 313 33342.25 299.06 2366.53 30.89 2010-11-09 20:53:44.000 313 33342.18 299.10 2366.47 30.89 2010-11-09 20:53:45.000 313 33342.17 299.09 2366.49 30.89 2010-11-09 20:53:46.000 313 33342.17 299.09 2366.48 30.89 2010-11-09 20:53:47.000 313 33342.25 299.07 2366.57 30.89 2010-11-09 20:53:48.000 313 33342.11 299.04 2366.45 30.89 2010-11-09 20:53:49.000 313 33342.15 299.01 2366.52 30.89 2010-11-09 20:53:50.000 313 33342.15 299.06 2366.57 30.89 2010-11-09 20:53:51.000 313 33342.15 299.09 2366.54 30.89 2010-11-09 20:53:52.000 313 33342.18 299.08 2366.51 30.89 2010-11-09 20:53:53.000 313 33342.18 299.02 2366.49 30.89 2010-11-09 20:53:54.000 313 33342.23 299.11 2366.46 30.89 2010-11-09 20:53:55.000 313 33342.19 299.06 2366.48 30.89 2010-11-09 20:53:56.000 313 33342.17 299.09 2366.49 30.89 2010-11-09 20:53:57.000 313 33342.20 299.09 2366.45 30.89 2010-11-09 20:53:58.000 313 33342.22 299.08 2366.61 30.89 2010-11-09 20:53:59.000 313 33342.21 299.07 2366.55 30.89 2010-11-09 20:54:00.000 313 33342.14 299.06 2366.51 30.89 2010-11-09 20:54:01.000 313 33342.14 299.05 2366.58 30.89 2010-11-09 20:54:02.000 313 33342.20 299.10 2366.58 30.89 2010-11-09 20:54:03.000 313 33342.18 299.12 2366.55 30.89 2010-11-09 20:54:04.000 313 33342.18 299.10 2366.51 30.89 2010-11-09 20:54:05.000 313 33342.15 299.12 2366.61 30.89 2010-11-09 20:54:06.000 313 33342.21 299.10 2366.49 30.89 2010-11-09 20:54:07.000 313 33342.17 299.08 2366.43 30.89 2010-11-09 20:54:08.000 313 33342.19 299.07 2366.59 30.89 2010-11-09 20:54:09.000 313 33342.19 299.11 2366.51 30.89 2010-11-09 20:54:10.000 313 33342.17 299.11 2366.48 30.89 2010-11-09 20:54:11.000 313 33342.15 299.08 2366.48 30.89 2010-11-09 20:54:12.000 313 33342.14 299.08 2366.57 30.89 2010-11-09 20:54:13.000 313 33342.14 299.06 2366.55 30.89 2010-11-09 20:54:14.000 313 33342.20 299.06 2366.56 30.89 2010-11-09 20:54:15.000 313 33342.21 299.08 2366.49 30.89 2010-11-09 20:54:16.000 313 33342.25 299.08 2366.52 30.89 2010-11-09 20:54:17.000 313 33342.15 299.13 2366.55 30.89 2010-11-09 20:54:18.000 313 33342.22 299.08 2366.49 30.89 2010-11-09 20:54:19.000 313 33342.17 299.10 2366.48 30.89 2010-11-09 20:54:20.000 313 33342.14 299.06 2366.49 30.89 2010-11-09 20:54:21.000 313 33342.18 299.05 2366.52 30.89 2010-11-09 20:54:22.000 313 33342.12 299.04 2366.44 30.89 2010-11-09 20:54:23.000 313 33342.17 299.09 2366.54 30.89 2010-11-09 20:54:24.000 313 33342.14 299.09 2366.59 30.89 2010-11-09 20:54:25.000 313 33342.10 299.07 2366.55 30.89 2010-11-09 20:54:26.000 313 33342.14 299.10 2366.58 30.89 2010-11-09 20:54:27.000 313 33342.16 299.08 2366.51 30.89 2010-11-09 20:54:28.000 313 33342.17 299.09 2366.52 30.89 2010-11-09 20:54:29.000 313 33342.17 299.08 2366.58 30.89 2010-11-09 20:54:30.000 313 33342.15 299.03 2366.47 30.89 2010-11-09 20:54:31.000 313 33342.14 299.07 2366.48 30.89 2010-11-09 20:54:32.000 313 33342.14 299.13 2366.53 30.89 2010-11-09 20:54:33.000 313 33342.21 299.07 2366.54 30.89 2010-11-09 20:54:34.000 313 33342.12 299.10 2366.60 30.89 2010-11-09 20:54:35.000 313 33342.21 299.09 2366.52 30.89 2010-11-09 20:54:36.000 313 33342.10 299.11 2366.53 30.89 2010-11-09 20:54:37.000 313 33342.09 299.06 2366.55 30.89 2010-11-09 20:54:38.000 313 33342.15 299.08 2366.55 30.89 2010-11-09 20:54:39.000 313 33342.08 299.07 2366.66 30.89 2010-11-09 20:54:40.000 313 33342.09 299.07 2366.49 30.89 2010-11-09 20:54:41.000 313 33342.16 299.10 2366.49 30.89 2010-11-09 20:54:42.000 313 33342.14 299.07 2366.47 30.89 2010-11-09 20:54:43.000 313 33342.10 299.09 2366.47 30.89 2010-11-09 20:54:44.000 313 33342.21 299.08 2366.45 30.89 2010-11-09 20:54:45.000 313 33342.14 299.09 2366.50 30.89 2010-11-09 20:54:46.000 313 33342.13 299.06 2366.61 30.89 2010-11-09 20:54:47.000 313 33342.11 299.03 2366.56 30.89 2010-11-09 20:54:48.000 313 33342.26 299.07 2366.52 30.89 2010-11-09 20:54:49.000 313 33342.10 299.06 2366.47 30.89 2010-11-09 20:54:50.000 313 33342.11 299.12 2366.54 30.89 2010-11-09 20:54:51.000 313 33342.21 299.08 2366.51 30.89 2010-11-09 20:54:52.000 313 33342.18 299.10 2366.59 30.89 2010-11-09 20:54:53.000 313 33342.26 299.08 2366.49 30.89 2010-11-09 20:54:54.000 313 33342.17 299.08 2366.55 30.89 2010-11-09 20:54:55.000 313 33342.24 299.05 2366.55 30.89 2010-11-09 20:54:56.000 313 33342.19 299.10 2366.51 30.89 2010-11-09 20:54:57.000 313 33342.27 299.06 2366.55 30.89 2010-11-09 20:54:58.000 313 33342.11 299.09 2366.53 30.89 2010-11-09 20:54:59.000 313 33342.13 299.04 2366.53 30.89 2010-11-09 20:55:00.000 313 33342.21 299.07 2366.60 30.89 2010-11-09 20:55:01.000 313 33342.13 299.07 2366.51 30.89 2010-11-09 20:55:02.000 313 33342.20 299.07 2366.50 30.89 2010-11-09 20:55:03.000 313 33342.18 299.06 2366.54 30.89 2010-11-09 20:55:04.000 313 33342.21 299.06 2366.47 30.89 2010-11-09 20:55:05.000 313 33342.09 299.06 2366.62 30.89 2010-11-09 20:55:06.000 313 33342.16 299.07 2366.58 30.89 2010-11-09 20:55:07.000 313 33342.09 299.05 2366.51 30.89 2010-11-09 20:55:08.000 313 33342.14 299.05 2366.52 30.89 2010-11-09 20:55:09.000 313 33342.21 299.08 2366.50 30.89 2010-11-09 20:55:10.000 313 33342.21 299.09 2366.53 30.89 2010-11-09 20:55:11.000 313 33342.18 299.09 2366.57 30.89 2010-11-09 20:55:12.000 313 33342.06 299.08 2366.52 30.89 2010-11-09 20:55:13.000 313 33342.22 299.08 2366.52 30.89 2010-11-09 20:55:14.000 313 33342.17 299.08 2366.54 30.89 2010-11-09 20:55:15.000 313 33342.11 299.08 2366.52 30.89 2010-11-09 20:55:16.000 313 33342.13 299.07 2366.51 30.89 2010-11-09 20:55:17.000 313 33342.09 299.10 2366.51 30.89 2010-11-09 20:55:18.000 313 33342.19 299.04 2366.53 30.89 2010-11-09 20:55:19.000 313 33342.17 299.08 2366.50 30.89 2010-11-09 20:55:20.000 313 33342.17 299.12 2366.52 30.89 2010-11-09 20:55:21.000 313 33342.07 299.08 2366.58 30.89 2010-11-09 20:55:22.000 313 33342.12 299.07 2366.53 30.90 2010-11-09 20:55:23.000 313 33342.15 299.10 2366.55 30.89 2010-11-09 20:55:24.000 313 33342.13 299.09 2366.53 30.90 2010-11-09 20:55:25.000 313 33342.21 299.11 2366.53 30.89 2010-11-09 20:55:26.000 313 33342.21 299.08 2366.53 30.90 2010-11-09 20:55:27.000 313 33342.05 299.10 2366.58 30.90 2010-11-09 20:55:28.000 313 33342.18 299.11 2366.46 30.90 2010-11-09 20:55:29.000 313 33342.16 299.07 2366.63 30.89 2010-11-09 20:55:30.000 313 33342.11 299.09 2366.52 30.90 2010-11-09 20:55:31.000 313 33342.09 299.11 2366.63 30.90 2010-11-09 20:55:32.000 313 33342.19 299.10 2366.62 30.90 2010-11-09 20:55:33.000 313 33342.18 299.07 2366.61 30.89 2010-11-09 20:55:34.000 313 33342.11 299.10 2366.60 30.89 2010-11-09 20:55:35.000 313 33342.15 299.07 2366.60 30.90 2010-11-09 20:55:36.000 313 33342.17 299.08 2366.57 30.90 2010-11-09 20:55:37.000 313 33342.12 299.08 2366.60 30.90 2010-11-09 20:55:38.000 313 33342.15 299.12 2366.59 30.90 2010-11-09 20:55:39.000 313 33342.09 299.13 2366.62 30.90 2010-11-09 20:55:40.000 313 33342.14 299.10 2366.53 30.90 2010-11-09 20:55:41.000 313 33342.06 299.12 2366.57 30.90 2010-11-09 20:55:42.000 313 33342.12 299.09 2366.58 30.90 2010-11-09 20:55:43.000 313 33342.00 299.11 2366.54 30.89 2010-11-09 20:55:44.000 313 33342.03 299.10 2366.53 30.90 2010-11-09 20:55:45.000 313 33342.03 299.17 2366.64 30.90 2010-11-09 20:55:46.000 313 33342.07 299.10 2366.63 30.89 2010-11-09 20:55:47.000 313 33342.13 299.09 2366.54 30.90 2010-11-09 20:55:48.000 313 33342.15 299.12 2366.59 30.90 2010-11-09 20:55:49.000 313 33342.01 299.10 2366.54 30.90 2010-11-09 20:55:50.000 313 33342.10 299.09 2366.54 30.90 2010-11-09 20:55:51.000 313 33342.17 299.06 2366.62 30.90 2010-11-09 20:55:52.000 313 33342.17 299.09 2366.55 30.90 2010-11-09 20:55:53.000 313 33342.18 299.11 2366.54 30.90 2010-11-09 20:55:54.000 313 33342.17 299.09 2366.55 30.90 2010-11-09 20:55:55.000 313 33342.02 299.13 2366.51 30.90 2010-11-09 20:55:56.000 313 33342.14 299.10 2366.53 30.90 2010-11-09 20:55:57.000 313 33342.17 299.12 2366.54 30.90 2010-11-09 20:55:58.000 313 33342.21 299.12 2366.60 30.90 2010-11-09 20:55:59.000 313 33342.14 299.11 2366.53 30.90 2010-11-09 20:56:00.000 313 33342.13 299.14 2366.49 30.90 2010-11-09 20:56:01.000 313 33342.13 299.12 2366.59 30.90 2010-11-09 20:56:02.000 313 33342.08 299.06 2366.53 30.90 2010-11-09 20:56:03.000 313 33342.16 299.11 2366.54 30.90 2010-11-09 20:56:04.000 313 33342.14 299.09 2366.49 30.90 2010-11-09 20:56:05.000 313 33342.18 299.11 2366.63 30.90 2010-11-09 20:56:06.000 313 33342.04 299.15 2366.59 30.90 2010-11-09 20:56:07.000 313 33342.13 299.14 2366.53 30.90 2010-11-09 20:56:08.000 313 33342.04 299.12 2366.54 30.90 2010-11-09 20:56:09.000 313 33342.11 299.12 2366.55 30.90 2010-11-09 20:56:10.000 313 33342.11 299.10 2366.57 30.90 2010-11-09 20:56:11.000 313 33342.03 299.10 2366.48 30.90 2010-11-09 20:56:12.000 313 33342.24 299.08 2366.53 30.90 2010-11-09 20:56:13.000 313 33342.12 299.09 2366.51 30.90 2010-11-09 20:56:14.000 313 33342.09 299.09 2366.49 30.90 2010-11-09 20:56:15.000 313 33342.09 299.15 2366.62 30.90 2010-11-09 20:56:16.000 313 33342.03 299.13 2366.48 30.90 2010-11-09 20:56:17.000 313 33342.12 299.11 2366.47 30.90 2010-11-09 20:56:18.000 313 33342.13 299.09 2366.53 30.90 2010-11-09 20:56:19.000 313 33342.12 299.08 2366.49 30.90 2010-11-09 20:56:20.000 313 33341.98 299.09 2366.55 30.90 2010-11-09 20:56:21.000 313 33342.06 299.11 2366.51 30.90 2010-11-09 20:56:22.000 313 33342.09 299.13 2366.49 30.90 2010-11-09 20:56:23.000 313 33342.11 299.08 2366.57 30.90 2010-11-09 20:56:24.000 313 33342.16 299.10 2366.46 30.90 2010-11-09 20:56:25.000 313 33342.08 299.13 2366.59 30.90 2010-11-09 20:56:26.000 313 33342.04 299.12 2366.52 30.90 2010-11-09 20:56:27.000 313 33342.16 299.10 2366.66 30.90 2010-11-09 20:56:28.000 313 33342.09 299.13 2366.57 30.90 2010-11-09 20:56:29.000 313 33342.14 299.12 2366.53 30.90 2010-11-09 20:56:30.000 313 33342.08 299.13 2366.54 30.90 2010-11-09 20:56:31.000 313 33342.05 299.11 2366.54 30.90 2010-11-09 20:56:32.000 313 33342.06 299.13 2366.52 30.90 2010-11-09 20:56:33.000 313 33342.07 299.18 2366.55 30.90 2010-11-09 20:56:34.000 313 33342.11 299.13 2366.49 30.90 2010-11-09 20:56:35.000 313 33342.04 299.12 2366.60 30.90 2010-11-09 20:56:36.000 313 33342.06 299.04 2366.53 30.90 2010-11-09 20:56:37.000 313 33342.07 299.07 2366.52 30.90 2010-11-09 20:56:38.000 313 33342.04 299.08 2366.58 30.90 2010-11-09 20:56:39.000 313 33342.05 299.10 2366.61 30.90 2010-11-09 20:56:40.000 313 33342.08 299.13 2366.50 30.90 2010-11-09 20:56:41.000 313 33342.06 299.07 2366.52 30.90 2010-11-09 20:56:42.000 313 33342.06 299.13 2366.52 30.90 2010-11-09 20:56:43.000 313 33342.16 299.11 2366.54 30.90 2010-11-09 20:56:44.000 313 33342.12 299.09 2366.53 30.90 2010-11-09 20:56:45.000 313 33342.14 299.13 2366.47 30.90 2010-11-09 20:56:46.000 313 33342.12 299.13 2366.57 30.90 2010-11-09 20:56:47.000 313 33342.01 299.14 2366.45 30.90 2010-11-09 20:56:48.000 313 33342.21 299.13 2366.55 30.90 2010-11-09 20:56:49.000 313 33342.08 299.08 2366.61 30.90 2010-11-09 20:56:50.000 313 33342.15 299.13 2366.55 30.90 2010-11-09 20:56:51.000 313 33342.15 299.11 2366.59 30.90 2010-11-09 20:56:52.000 313 33342.02 299.14 2366.47 30.90 2010-11-09 20:56:53.000 313 33342.08 299.12 2366.53 30.90 2010-11-09 20:56:54.000 313 33342.21 299.13 2366.57 30.90 2010-11-09 20:56:55.000 313 33341.92 299.11 2366.51 30.90 2010-11-09 20:56:56.000 313 33342.11 299.11 2366.55 30.90 2010-11-09 20:56:57.000 313 33342.13 299.17 2366.61 30.90 2010-11-09 20:56:58.000 313 33342.09 299.11 2366.56 30.90 2010-11-09 20:56:59.000 313 33342.15 299.12 2366.61 30.90 2010-11-09 20:57:00.000 313 33342.08 299.12 2366.60 30.90 2010-11-09 20:57:01.000 313 33342.14 299.13 2366.53 30.90 2010-11-09 20:57:02.000 313 33342.04 299.10 2366.53 30.90 2010-11-09 20:57:03.000 313 33342.18 299.12 2366.56 30.90 2010-11-09 20:57:04.000 313 33342.03 299.12 2366.60 30.90 2010-11-09 20:57:05.000 313 33341.97 299.13 2366.55 30.90 2010-11-09 20:57:06.000 313 33342.10 299.09 2366.55 30.90 2010-11-09 20:57:07.000 313 33342.07 299.12 2366.58 30.90 2010-11-09 20:57:08.000 313 33342.11 299.08 2366.56 30.90 2010-11-09 20:57:09.000 313 33342.04 299.10 2366.53 30.90 2010-11-09 20:57:10.000 313 33342.10 299.10 2366.53 30.90 2010-11-09 20:57:11.000 313 33342.19 299.10 2366.55 30.90 2010-11-09 20:57:12.000 313 33342.17 299.11 2366.57 30.90 2010-11-09 20:57:13.000 313 33342.05 299.10 2366.59 30.90 2010-11-09 20:57:14.000 313 33342.11 299.10 2366.55 30.90 2010-11-09 20:57:15.000 313 33342.04 299.10 2366.53 30.90 2010-11-09 20:57:16.000 313 33342.11 299.09 2366.59 30.90 2010-11-09 20:57:17.000 313 33342.14 299.11 2366.50 30.90 2010-11-09 20:57:18.000 313 33342.07 299.17 2366.61 30.90 2010-11-09 20:57:19.000 313 33342.10 299.12 2366.57 30.90 2010-11-09 20:57:20.000 313 33342.08 299.10 2366.59 30.90 2010-11-09 20:57:21.000 313 33342.12 299.13 2366.53 30.90 2010-11-09 20:57:22.000 313 33342.11 299.09 2366.51 30.90 2010-11-09 20:57:23.000 313 33342.09 299.12 2366.57 30.90 2010-11-09 20:57:24.000 313 33342.11 299.20 2366.54 30.90 2010-11-09 20:57:25.000 313 33342.15 299.12 2366.57 30.90 2010-11-09 20:57:26.000 313 33342.11 299.12 2366.55 30.90 2010-11-09 20:57:27.000 313 33342.11 299.11 2366.54 30.90 2010-11-09 20:57:28.000 313 33342.07 299.17 2366.58 30.90 2010-11-09 20:57:29.000 313 33342.06 299.11 2366.49 30.90 2010-11-09 20:57:30.000 313 33341.98 299.15 2366.63 30.90 2010-11-09 20:57:31.000 313 33342.07 299.12 2366.64 30.90 2010-11-09 20:57:32.000 313 33342.03 299.12 2366.55 30.90 2010-11-09 20:57:33.000 313 33342.09 299.16 2366.48 30.90 2010-11-09 20:57:34.000 313 33342.12 299.12 2366.57 30.90 2010-11-09 20:57:35.000 313 33342.08 299.14 2366.57 30.90 2010-11-09 20:57:36.000 313 33342.14 299.11 2366.55 30.90 2010-11-09 20:57:37.000 313 33342.10 299.15 2366.44 30.90 2010-11-09 20:57:38.000 313 33342.08 299.17 2366.49 30.90 2010-11-09 20:57:39.000 313 33342.11 299.16 2366.59 30.90 2010-11-09 20:57:40.000 313 33342.04 299.12 2366.61 30.90 2010-11-09 20:57:41.000 313 33342.11 299.13 2366.56 30.90 2010-11-09 20:57:42.000 313 33342.00 299.16 2366.55 30.90 2010-11-09 20:57:43.000 313 33342.06 299.09 2366.61 30.90 2010-11-09 20:57:44.000 313 33342.27 299.10 2366.55 30.90 2010-11-09 20:57:45.000 313 33342.09 299.12 2366.61 30.90 2010-11-09 20:57:46.000 313 33342.11 299.12 2366.58 30.90 2010-11-09 20:57:47.000 313 33342.19 299.15 2366.55 30.90 2010-11-09 20:57:48.000 313 33342.04 299.12 2366.61 30.90 2010-11-09 20:57:49.000 313 33342.11 299.10 2366.64 30.90 2010-11-09 20:57:50.000 313 33342.08 299.07 2366.64 30.90 2010-11-09 20:57:51.000 313 33342.09 299.19 2366.50 30.90 2010-11-09 20:57:52.000 313 33342.08 299.17 2366.50 30.90 2010-11-09 20:57:53.000 313 33342.17 299.11 2366.55 30.90 2010-11-09 20:57:54.000 313 33342.05 299.09 2366.54 30.90 2010-11-09 20:57:55.000 313 33342.00 299.13 2366.55 30.90 2010-11-09 20:57:56.000 313 33342.09 299.10 2366.47 30.90 2010-11-09 20:57:57.000 313 33342.12 299.17 2366.48 30.90 2010-11-09 20:57:58.000 313 33342.14 299.09 2366.54 30.90 2010-11-09 20:57:59.000 313 33342.15 299.14 2366.56 30.90 2010-11-09 20:58:00.000 313 33342.00 299.13 2366.51 30.90 2010-11-09 20:58:01.000 313 33342.11 299.11 2366.54 30.90 2010-11-09 20:58:02.000 313 33342.08 299.12 2366.50 30.90 2010-11-09 20:58:03.000 313 33342.05 299.10 2366.59 30.90 2010-11-09 20:58:04.000 313 33342.06 299.14 2366.54 30.90 2010-11-09 20:58:05.000 313 33342.18 299.15 2366.51 30.90 2010-11-09 20:58:06.000 313 33342.06 299.14 2366.56 30.90 2010-11-09 20:58:07.000 313 33342.05 299.12 2366.46 30.90 2010-11-09 20:58:08.000 313 33342.06 299.12 2366.46 30.90 2010-11-09 20:58:09.000 313 33342.07 299.13 2366.59 30.90 2010-11-09 20:58:10.000 313 33342.06 299.10 2366.59 30.90 2010-11-09 20:58:11.000 313 33342.06 299.14 2366.63 30.90 2010-11-09 20:58:12.000 313 33342.05 299.13 2366.56 30.90 2010-11-09 20:58:13.000 313 33342.15 299.13 2366.67 30.90 2010-11-09 20:58:14.000 313 33342.05 299.12 2366.53 30.90 2010-11-09 20:58:15.000 313 33342.09 299.08 2366.57 30.90 2010-11-09 20:58:16.000 313 33342.06 299.05 2366.63 30.90 2010-11-09 20:58:17.000 313 33342.02 299.12 2366.53 30.90 2010-11-09 20:58:18.000 313 33342.08 299.09 2366.57 30.90 2010-11-09 20:58:19.000 313 33342.02 299.07 2366.59 30.90 2010-11-09 20:58:20.000 313 33342.08 299.08 2366.51 30.90 2010-11-09 20:58:21.000 313 33341.97 299.08 2366.61 30.90 2010-11-09 20:58:22.000 313 33342.07 299.13 2366.53 30.90 2010-11-09 20:58:23.000 313 33342.03 299.12 2366.57 30.90 2010-11-09 20:58:24.000 313 33342.03 299.14 2366.63 30.90 2010-11-09 20:58:25.000 313 33342.13 299.14 2366.59 30.90 2010-11-09 20:58:26.000 313 33342.04 299.16 2366.51 30.90 2010-11-09 20:58:27.000 313 33342.09 299.11 2366.66 30.90 2010-11-09 20:58:28.000 313 33342.02 299.12 2366.55 30.90 2010-11-09 20:58:29.000 313 33342.08 299.12 2366.61 30.90 2010-11-09 20:58:30.000 313 33342.03 299.13 2366.54 30.90 2010-11-09 20:58:31.000 313 33341.99 299.12 2366.63 30.90 2010-11-09 20:58:32.000 313 33342.06 299.11 2366.59 30.90 2010-11-09 20:58:33.000 313 33342.02 299.14 2366.61 30.90 2010-11-09 20:58:34.000 313 33342.12 299.14 2366.59 30.90 2010-11-09 20:58:35.000 313 33342.08 299.14 2366.59 30.90 2010-11-09 20:58:36.000 313 33342.08 299.14 2366.55 30.90 2010-11-09 20:58:37.000 313 33342.09 299.13 2366.61 30.90 2010-11-09 20:58:38.000 313 33342.05 299.13 2366.59 30.90 2010-11-09 20:58:39.000 313 33342.07 299.13 2366.58 30.90 2010-11-09 20:58:40.000 313 33342.02 299.13 2366.55 30.90 2010-11-09 20:58:41.000 313 33341.93 299.08 2366.58 30.90 2010-11-09 20:58:42.000 313 33342.07 299.09 2366.53 30.90 2010-11-09 20:58:43.000 313 33342.13 299.13 2366.53 30.90 2010-11-09 20:58:44.000 313 33342.02 299.08 2366.51 30.90 2010-11-09 20:58:45.000 313 33342.09 299.13 2366.56 30.90 2010-11-09 20:58:46.000 313 33342.02 299.11 2366.57 30.90 2010-11-09 20:58:47.000 313 33342.02 299.09 2366.58 30.90 2010-11-09 20:58:48.000 313 33342.09 299.14 2366.59 30.90 2010-11-09 20:58:49.000 313 33342.07 299.15 2366.67 30.90 2010-11-09 20:58:50.000 313 33342.04 299.11 2366.59 30.90 2010-11-09 20:58:51.000 313 33342.02 299.14 2366.59 30.90 2010-11-09 20:58:52.000 313 33342.04 299.14 2366.55 30.90 2010-11-09 20:58:53.000 313 33342.03 299.15 2366.55 30.90 2010-11-09 20:58:54.000 313 33342.07 299.10 2366.57 30.90 2010-11-09 20:58:55.000 313 33342.08 299.14 2366.53 30.90 2010-11-09 20:58:56.000 313 33342.09 299.10 2366.50 30.90 2010-11-09 20:58:57.000 313 33342.03 299.09 2366.62 30.90 2010-11-09 20:58:58.000 313 33341.97 299.14 2366.60 30.90 2010-11-09 20:58:59.000 313 33342.13 299.10 2366.63 30.90 2010-11-09 20:59:00.000 313 33342.05 299.14 2366.57 30.90 2010-11-09 20:59:01.000 313 33341.99 299.14 2366.53 30.90 2010-11-09 20:59:02.000 313 33342.04 299.12 2366.51 30.90 2010-11-09 20:59:03.000 313 33342.11 299.16 2366.59 30.90 2010-11-09 20:59:04.000 313 33342.03 299.12 2366.59 30.90 2010-11-09 20:59:05.000 313 33342.04 299.12 2366.61 30.90 2010-11-09 20:59:06.000 313 33342.02 299.08 2366.53 30.90 2010-11-09 20:59:07.000 313 33342.15 299.09 2366.51 30.90 2010-11-09 20:59:08.000 313 33342.06 299.10 2366.56 30.90 2010-11-09 20:59:09.000 313 33342.00 299.16 2366.58 30.90 2010-11-09 20:59:10.000 313 33342.03 299.10 2366.58 30.90 2010-11-09 20:59:11.000 313 33342.00 299.12 2366.58 30.90 2010-11-09 20:59:12.000 313 33342.02 299.18 2366.57 30.90 2010-11-09 20:59:13.000 313 33342.06 299.12 2366.56 30.90 2010-11-09 20:59:14.000 313 33342.08 299.13 2366.57 30.90 2010-11-09 20:59:15.000 313 33342.03 299.11 2366.61 30.90 2010-11-09 20:59:16.000 313 33342.06 299.11 2366.54 30.90 2010-11-09 20:59:17.000 313 33342.05 299.17 2366.59 30.90 2010-11-09 20:59:18.000 313 33341.99 299.12 2366.65 30.90 2010-11-09 20:59:19.000 313 33342.06 299.17 2366.63 30.90 2010-11-09 20:59:20.000 313 33342.08 299.14 2366.54 30.90 2010-11-09 20:59:21.000 313 33342.05 299.14 2366.49 30.90 2010-11-09 20:59:22.000 313 33342.06 299.12 2366.47 30.90 2010-11-09 20:59:23.000 313 33342.09 299.12 2366.59 30.90 2010-11-09 20:59:24.000 313 33342.07 299.12 2366.61 30.90 2010-11-09 20:59:25.000 313 33342.02 299.14 2366.53 30.90 2010-11-09 20:59:26.000 313 33342.06 299.09 2366.57 30.90 2010-11-09 20:59:27.000 313 33342.00 299.10 2366.57 30.90 2010-11-09 20:59:28.000 313 33342.02 299.12 2366.53 30.90 2010-11-09 20:59:29.000 313 33342.11 299.12 2366.58 30.90 2010-11-09 20:59:30.000 313 33342.10 299.11 2366.51 30.90 2010-11-09 20:59:31.000 313 33342.00 299.11 2366.57 30.90 2010-11-09 20:59:32.000 313 33342.08 299.07 2366.60 30.90 2010-11-09 20:59:33.000 313 33342.11 299.13 2366.58 30.90 2010-11-09 20:59:34.000 313 33342.02 299.10 2366.55 30.90 2010-11-09 20:59:35.000 313 33342.12 299.14 2366.54 30.90 2010-11-09 20:59:36.000 313 33342.05 299.10 2366.55 30.90 2010-11-09 20:59:37.000 313 33342.06 299.08 2366.54 30.90 2010-11-09 20:59:38.000 313 33342.03 299.11 2366.48 30.90 2010-11-09 20:59:39.000 313 33342.05 299.12 2366.54 30.90 2010-11-09 20:59:40.000 313 33342.06 299.08 2366.56 30.90 2010-11-09 20:59:41.000 313 33342.12 299.13 2366.55 30.90 2010-11-09 20:59:42.000 313 33341.99 299.12 2366.48 30.90 2010-11-09 20:59:43.000 313 33342.01 299.14 2366.55 30.90 2010-11-09 20:59:44.000 313 33342.03 299.15 2366.62 30.90 2010-11-09 20:59:45.000 313 33342.05 299.14 2366.51 30.90 2010-11-09 20:59:46.000 313 33342.08 299.07 2366.55 30.90 2010-11-09 20:59:47.000 313 33342.03 299.08 2366.56 30.90 2010-11-09 20:59:48.000 313 33342.03 299.12 2366.54 30.90 2010-11-09 20:59:49.000 313 33342.04 299.12 2366.54 30.90 2010-11-09 20:59:50.000 313 33342.11 299.11 2366.57 30.90 2010-11-09 20:59:51.000 313 33342.12 299.09 2366.62 30.90 2010-11-09 20:59:52.000 313 33342.04 299.10 2366.47 30.90 2010-11-09 20:59:53.000 313 33342.12 299.09 2366.54 30.90 2010-11-09 20:59:54.000 313 33342.11 299.08 2366.50 30.90 2010-11-09 20:59:55.000 313 33342.08 299.08 2366.53 30.90 2010-11-09 20:59:56.000 313 33342.09 299.07 2366.56 30.90 2010-11-09 20:59:57.000 313 33342.08 299.07 2366.55 30.90 2010-11-09 20:59:58.000 313 33342.11 299.07 2366.57 30.90 2010-11-09 20:59:59.000 313 33342.19 299.14 2366.56 30.90 2010-11-09 21:00:00.000 313 33342.13 299.08 2366.51 30.90 2010-11-09 21:00:01.000 313 33342.17 299.10 2366.53 30.90 2010-11-09 21:00:02.000 313 33342.13 299.08 2366.56 30.90 2010-11-09 21:00:03.000 313 33342.05 299.06 2366.52 30.90 2010-11-09 21:00:04.000 313 33342.02 299.10 2366.47 30.90 2010-11-09 21:00:05.000 313 33342.05 299.08 2366.53 30.90 2010-11-09 21:00:06.000 313 33342.06 299.10 2366.64 30.90 2010-11-09 21:00:07.000 313 33342.08 299.10 2366.55 30.90 2010-11-09 21:00:08.000 313 33342.00 299.13 2366.59 30.90 2010-11-09 21:00:09.000 313 33342.08 299.11 2366.56 30.90 2010-11-09 21:00:10.000 313 33342.10 299.11 2366.58 30.90 2010-11-09 21:00:11.000 313 33342.12 299.06 2366.55 30.90 2010-11-09 21:00:12.000 313 33342.06 299.12 2366.61 30.90 2010-11-09 21:00:13.000 313 33342.05 299.10 2366.53 30.90 2010-11-09 21:00:14.000 313 33342.00 299.08 2366.61 30.90 2010-11-09 21:00:15.000 313 33342.03 299.08 2366.43 30.90 2010-11-09 21:00:16.000 313 33341.97 299.13 2366.63 30.90 2010-11-09 21:00:17.000 313 33342.09 299.10 2366.51 30.90 2010-11-09 21:00:18.000 313 33342.08 299.08 2366.57 30.90 2010-11-09 21:00:19.000 313 33342.03 299.07 2366.55 30.90 2010-11-09 21:00:20.000 313 33342.09 299.07 2366.57 30.90 2010-11-09 21:00:21.000 313 33342.08 299.10 2366.51 30.90 2010-11-09 21:00:22.000 313 33342.04 299.11 2366.51 30.90 2010-11-09 21:00:23.000 313 33342.09 299.05 2366.55 30.90 2010-11-09 21:00:24.000 313 33341.99 299.05 2366.64 30.90 2010-11-09 21:00:25.000 313 33342.15 299.07 2366.54 30.90 2010-11-09 21:00:26.000 313 33342.00 299.07 2366.51 30.90 2010-11-09 21:00:27.000 313 33342.01 299.06 2366.52 30.90 2010-11-09 21:00:28.000 313 33342.12 299.06 2366.54 30.90 2010-11-09 21:00:29.000 313 33342.08 299.06 2366.54 30.90 2010-11-09 21:00:30.000 313 33341.98 299.09 2366.59 30.90 2010-11-09 21:00:31.000 313 33342.08 299.06 2366.49 30.90 2010-11-09 21:00:32.000 313 33342.08 299.03 2366.50 30.90 2010-11-09 21:00:33.000 313 33342.04 299.06 2366.48 30.90 2010-11-09 21:00:34.000 313 33342.04 299.06 2366.54 30.90 2010-11-09 21:00:35.000 313 33341.94 299.11 2366.54 30.90 2010-11-09 21:00:36.000 313 33342.06 299.09 2366.54 30.90 2010-11-09 21:00:37.000 313 33342.12 299.06 2366.52 30.90 2010-11-09 21:00:38.000 313 33342.08 299.06 2366.45 30.90 2010-11-09 21:00:39.000 313 33342.06 299.02 2366.55 30.90 2010-11-09 21:00:40.000 313 33342.00 299.05 2366.54 30.90 2010-11-09 21:00:41.000 313 33342.02 299.07 2366.51 30.90 2010-11-09 21:00:42.000 313 33342.06 299.07 2366.52 30.90 2010-11-09 21:00:43.000 313 33342.03 299.04 2366.47 30.90 2010-11-09 21:00:44.000 313 33342.04 299.07 2366.43 30.90 2010-11-09 21:00:45.000 313 33342.06 299.08 2366.47 30.90 2010-11-09 21:00:46.000 313 33342.05 299.07 2366.48 30.90 2010-11-09 21:00:47.000 313 33342.09 299.07 2366.62 30.90 2010-11-09 21:00:48.000 313 33341.97 299.05 2366.48 30.90 2010-11-09 21:00:49.000 313 33342.08 299.05 2366.52 30.90 2010-11-09 21:00:50.000 313 33342.08 299.03 2366.48 30.90 2010-11-09 21:00:51.000 313 33342.09 299.05 2366.49 30.90 2010-11-09 21:00:52.000 313 33342.08 299.05 2366.48 30.90 2010-11-09 21:00:53.000 313 33342.06 299.06 2366.45 30.90 2010-11-09 21:00:54.000 313 33342.07 299.07 2366.52 30.90 2010-11-09 21:00:55.000 313 33341.97 299.01 2366.46 30.90 2010-11-09 21:00:56.000 313 33341.99 299.02 2366.47 30.90 2010-11-09 21:00:57.000 313 33341.97 299.05 2366.44 30.90 2010-11-09 21:00:58.000 313 33342.04 299.04 2366.55 30.90 2010-11-09 21:00:59.000 313 33342.10 299.03 2366.49 30.90 2010-11-09 21:01:00.000 313 33342.06 299.05 2366.54 30.90 2010-11-09 21:01:01.000 313 33341.97 299.06 2366.54 30.90 2010-11-09 21:01:02.000 313 33341.93 299.06 2366.54 30.90 2010-11-09 21:01:03.000 313 33342.02 299.05 2366.53 30.90 2010-11-09 21:01:04.000 313 33341.99 299.05 2366.63 30.90 2010-11-09 21:01:05.000 313 33341.95 299.02 2366.57 30.90 2010-11-09 21:01:06.000 313 33342.03 299.05 2366.55 30.90 2010-11-09 21:01:07.000 313 33342.01 299.02 2366.57 30.90 2010-11-09 21:01:08.000 313 33341.92 298.99 2366.57 30.90 2010-11-09 21:01:09.000 313 33342.06 299.05 2366.46 30.90 2010-11-09 21:01:10.000 313 33342.02 298.98 2366.48 30.90 2010-11-09 21:01:11.000 313 33341.99 298.97 2366.59 30.90 2010-11-09 21:01:12.000 313 33341.99 299.04 2366.54 30.90 2010-11-09 21:01:13.000 313 33342.09 299.06 2366.53 30.90 2010-11-09 21:01:14.000 313 33341.94 299.06 2366.54 30.90 2010-11-09 21:01:15.000 313 33342.03 299.00 2366.49 30.90 2010-11-09 21:01:16.000 313 33341.97 299.03 2366.41 30.90 2010-11-09 21:01:17.000 313 33342.02 299.05 2366.47 30.90 2010-11-09 21:01:18.000 313 33341.99 299.04 2366.39 30.90 2010-11-09 21:01:19.000 313 33341.95 299.06 2366.53 30.90 2010-11-09 21:01:20.000 313 33341.96 299.02 2366.55 30.90 2010-11-09 21:01:21.000 313 33342.00 299.03 2366.45 30.90 2010-11-09 21:01:22.000 313 33341.99 299.05 2366.47 30.90 2010-11-09 21:01:23.000 313 33341.95 299.04 2366.53 30.90 2010-11-09 21:01:24.000 313 33342.05 299.04 2366.45 30.90 2010-11-09 21:01:25.000 313 33342.12 299.04 2366.51 30.90 2010-11-09 21:01:26.000 313 33342.07 299.03 2366.44 30.90 2010-11-09 21:01:27.000 313 33342.13 299.05 2366.54 30.90 2010-11-09 21:01:28.000 313 33342.12 299.01 2366.47 30.90 2010-11-09 21:01:29.000 313 33342.14 299.04 2366.52 30.90 2010-11-09 21:01:30.000 313 33342.14 299.02 2366.49 30.90 2010-11-09 21:01:31.000 313 33342.10 299.04 2366.53 30.90 2010-11-09 21:01:32.000 313 33342.04 299.03 2366.53 30.90 2010-11-09 21:01:33.000 313 33342.12 299.03 2366.49 30.90 2010-11-09 21:01:34.000 313 33342.05 298.99 2366.48 30.90 2010-11-09 21:01:35.000 313 33341.95 298.97 2366.57 30.90 2010-11-09 21:01:36.000 313 33342.12 299.04 2366.51 30.90 2010-11-09 21:01:37.000 313 33342.08 299.04 2366.50 30.90 2010-11-09 21:01:38.000 313 33342.11 299.05 2366.46 30.90 2010-11-09 21:01:39.000 313 33342.16 299.06 2366.40 30.90 2010-11-09 21:01:40.000 313 33342.09 299.03 2366.54 30.90 2010-11-09 21:01:41.000 313 33342.15 299.02 2366.54 30.90 2010-11-09 21:01:42.000 313 33342.06 299.10 2366.54 30.90 2010-11-09 21:01:43.000 313 33342.17 299.03 2366.53 30.90 2010-11-09 21:01:44.000 313 33342.08 298.99 2366.48 30.90 2010-11-09 21:01:45.000 313 33342.16 299.02 2366.49 30.90 2010-11-09 21:01:46.000 313 33342.09 299.03 2366.41 30.90 2010-11-09 21:01:47.000 313 33342.01 299.00 2366.44 30.90 2010-11-09 21:01:48.000 313 33342.09 298.99 2366.54 30.90 2010-11-09 21:01:49.000 313 33342.10 299.03 2366.54 30.90 2010-11-09 21:01:50.000 313 33342.08 299.04 2366.50 30.90 2010-11-09 21:01:51.000 313 33342.17 299.03 2366.48 30.90 2010-11-09 21:01:52.000 313 33342.12 299.02 2366.47 30.90 2010-11-09 21:01:53.000 313 33342.16 299.04 2366.56 30.90 2010-11-09 21:01:54.000 313 33342.19 299.00 2366.57 30.90 2010-11-09 21:01:55.000 313 33342.15 299.00 2366.44 30.90 2010-11-09 21:01:56.000 313 33342.14 299.00 2366.53 30.90 2010-11-09 21:01:57.000 313 33342.17 299.00 2366.47 30.90 2010-11-09 21:01:58.000 313 33342.19 299.00 2366.48 30.90 2010-11-09 21:01:59.000 313 33342.04 299.04 2366.61 30.90 2010-11-09 21:02:00.000 313 33342.12 299.00 2366.53 30.90 2010-11-09 21:02:01.000 313 33342.13 299.09 2366.46 30.90 2010-11-09 21:02:02.000 313 33342.17 299.03 2366.47 30.90 2010-11-09 21:02:03.000 313 33342.18 299.03 2366.44 30.90 2010-11-09 21:02:04.000 313 33342.24 299.04 2366.50 30.90 2010-11-09 21:02:05.000 313 33342.26 299.06 2366.47 30.90 2010-11-09 21:02:06.000 313 33342.18 299.04 2366.47 30.90 2010-11-09 21:02:07.000 313 33342.26 299.04 2366.47 30.90 2010-11-09 21:02:08.000 313 33342.22 299.03 2366.46 30.90 2010-11-09 21:02:09.000 313 33342.30 299.06 2366.45 30.90 2010-11-09 21:02:10.000 313 33342.33 299.06 2366.48 30.90 2010-11-09 21:02:11.000 313 33342.25 299.01 2366.48 30.90 2010-11-09 21:02:12.000 313 33342.24 299.02 2366.52 30.90 2010-11-09 21:02:13.000 313 33342.36 299.04 2366.50 30.90 2010-11-09 21:02:14.000 313 33342.30 299.05 2366.52 30.90 2010-11-09 21:02:15.000 313 33342.30 299.04 2366.47 30.90 2010-11-09 21:02:16.000 313 33342.31 299.03 2366.39 30.90 2010-11-09 21:02:17.000 313 33342.40 299.10 2366.51 30.90 2010-11-09 21:02:18.000 313 33342.34 299.05 2366.42 30.90 2010-11-09 21:02:19.000 313 33342.29 299.02 2366.45 30.90 2010-11-09 21:02:20.000 313 33342.34 299.04 2366.41 30.90 2010-11-09 21:02:21.000 313 33342.31 299.02 2366.41 30.90 2010-11-09 21:02:22.000 313 33342.33 299.03 2366.47 30.90 2010-11-09 21:02:23.000 313 33342.41 299.05 2366.45 30.90 2010-11-09 21:02:24.000 313 33342.49 299.06 2366.45 30.90 2010-11-09 21:02:25.000 313 33342.31 299.06 2366.48 30.90 2010-11-09 21:02:26.000 313 33342.39 299.04 2366.42 30.90 2010-11-09 21:02:27.000 313 33342.42 299.03 2366.49 30.90 2010-11-09 21:02:28.000 313 33342.39 299.02 2366.49 30.90 2010-11-09 21:02:29.000 313 33342.39 299.08 2366.41 30.90 2010-11-09 21:02:30.000 313 33342.35 299.06 2366.51 30.90 2010-11-09 21:02:31.000 313 33342.41 299.08 2366.49 30.90 2010-11-09 21:02:32.000 313 33342.42 299.06 2366.47 30.90 2010-11-09 21:02:33.000 313 33342.37 299.05 2366.47 30.90 2010-11-09 21:02:34.000 313 33342.37 299.08 2366.36 30.90 2010-11-09 21:02:35.000 313 33342.34 299.09 2366.45 30.90 2010-11-09 21:02:36.000 313 33342.39 299.10 2366.47 30.90 2010-11-09 21:02:37.000 313 33342.46 299.05 2366.45 30.90 2010-11-09 21:02:38.000 313 33342.44 299.11 2366.47 30.90 2010-11-09 21:02:39.000 313 33342.43 299.03 2366.42 30.90 2010-11-09 21:02:40.000 313 33342.34 299.06 2366.43 30.90 2010-11-09 21:02:41.000 313 33342.39 299.02 2366.44 30.90 2010-11-09 21:02:42.000 313 33342.30 299.06 2366.40 30.90 2010-11-09 21:02:43.000 313 33342.41 299.05 2366.48 30.90 2010-11-09 21:02:44.000 313 33342.34 299.07 2366.47 30.90 2010-11-09 21:02:45.000 313 33342.40 299.08 2366.36 30.90 2010-11-09 21:02:46.000 313 33342.34 299.05 2366.46 30.90 2010-11-09 21:02:47.000 313 33342.36 299.04 2366.40 30.90 2010-11-09 21:02:48.000 313 33342.31 299.06 2366.42 30.90 2010-11-09 21:02:49.000 313 33342.40 299.02 2366.45 30.90 2010-11-09 21:02:50.000 313 33342.36 299.01 2366.44 30.90 2010-11-09 21:02:51.000 313 33342.40 299.03 2366.38 30.90 2010-11-09 21:02:52.000 313 33342.37 299.08 2366.44 30.90 2010-11-09 21:02:53.000 313 33342.36 299.08 2366.51 30.90 2010-11-09 21:02:54.000 313 33342.40 299.04 2366.42 30.90 2010-11-09 21:02:55.000 313 33342.45 299.06 2366.39 30.90 2010-11-09 21:02:56.000 313 33342.41 299.08 2366.42 30.90 2010-11-09 21:02:57.000 313 33342.40 299.07 2366.42 30.90 2010-11-09 21:02:58.000 313 33342.46 299.09 2366.42 30.90 2010-11-09 21:02:59.000 313 33342.39 299.08 2366.48 30.90 2010-11-09 21:03:00.000 313 33342.44 299.08 2366.45 30.90 2010-11-09 21:03:01.000 313 33342.37 299.07 2366.47 30.90 2010-11-09 21:03:02.000 313 33342.40 299.08 2366.44 30.90 2010-11-09 21:03:03.000 313 33342.40 299.11 2366.42 30.90 2010-11-09 21:03:04.000 313 33342.39 299.10 2366.41 30.90 2010-11-09 21:03:05.000 313 33342.50 299.06 2366.47 30.90 2010-11-09 21:03:06.000 313 33342.39 299.10 2366.47 30.90 2010-11-09 21:03:07.000 313 33342.34 299.09 2366.44 30.90 2010-11-09 21:03:08.000 313 33342.46 299.11 2366.43 30.90 2010-11-09 21:03:09.000 313 33342.45 299.07 2366.44 30.90 2010-11-09 21:03:10.000 313 33342.43 299.07 2366.48 30.90 2010-11-09 21:03:11.000 313 33342.31 299.12 2366.47 30.90 2010-11-09 21:03:12.000 313 33342.46 299.12 2366.42 30.90 2010-11-09 21:03:13.000 313 33342.56 299.08 2366.35 30.90 2010-11-09 21:03:14.000 313 33342.42 299.10 2366.39 30.90 2010-11-09 21:03:15.000 313 33342.46 299.08 2366.45 30.90 2010-11-09 21:03:16.000 313 33342.44 299.09 2366.42 30.90 2010-11-09 21:03:17.000 313 33342.36 299.12 2366.41 30.90 2010-11-09 21:03:18.000 313 33342.47 299.12 2366.48 30.90 2010-11-09 21:03:19.000 313 33342.43 299.09 2366.45 30.90 2010-11-09 21:03:20.000 313 33342.39 299.10 2366.45 30.90 2010-11-09 21:03:21.000 313 33342.51 299.14 2366.39 30.90 2010-11-09 21:03:22.000 313 33342.46 299.11 2366.39 30.90 2010-11-09 21:03:23.000 313 33342.43 299.11 2366.48 30.90 2010-11-09 21:03:24.000 313 33342.44 299.12 2366.48 30.90 2010-11-09 21:03:25.000 313 33342.47 299.13 2366.45 30.90 2010-11-09 21:03:26.000 313 33342.45 299.12 2366.51 30.90 2010-11-09 21:03:27.000 313 33342.37 299.12 2366.48 30.90 2010-11-09 21:03:28.000 313 33342.37 299.14 2366.51 30.90 2010-11-09 21:03:29.000 313 33342.36 299.12 2366.48 30.90 2010-11-09 21:03:30.000 313 33342.36 299.16 2366.47 30.90 2010-11-09 21:03:31.000 313 33342.46 299.15 2366.46 30.90 2010-11-09 21:03:32.000 313 33342.41 299.16 2366.48 30.90 2010-11-09 21:03:33.000 313 33342.42 299.08 2366.53 30.90 2010-11-09 21:03:34.000 313 33342.43 299.12 2366.57 30.90 2010-11-09 21:03:35.000 313 33342.34 299.12 2366.52 30.90 2010-11-09 21:03:36.000 313 33342.46 299.10 2366.51 30.90 2010-11-09 21:03:37.000 313 33342.38 299.13 2366.47 30.90 2010-11-09 21:03:38.000 313 33342.36 299.13 2366.47 30.90 2010-11-09 21:03:39.000 313 33342.43 299.12 2366.46 30.90 2010-11-09 21:03:40.000 313 33342.37 299.12 2366.49 30.90 2010-11-09 21:03:41.000 313 33342.36 299.12 2366.53 30.90 2010-11-09 21:03:42.000 313 33342.33 299.12 2366.53 30.90 2010-11-09 21:03:43.000 313 33342.52 299.12 2366.38 30.90 2010-11-09 21:03:44.000 313 33342.43 299.12 2366.46 30.90 2010-11-09 21:03:45.000 313 33342.40 299.14 2366.47 30.90 2010-11-09 21:03:46.000 313 33342.33 299.15 2366.40 30.90 2010-11-09 21:03:47.000 313 33342.40 299.09 2366.47 30.90 2010-11-09 21:03:48.000 313 33342.43 299.13 2366.48 30.90 2010-11-09 21:03:49.000 313 33342.26 299.13 2366.55 30.90 2010-11-09 21:03:50.000 313 33342.30 299.18 2366.54 30.90 2010-11-09 21:03:51.000 313 33342.34 299.13 2366.48 30.90 2010-11-09 21:03:52.000 313 33342.40 299.13 2366.47 30.90 2010-11-09 21:03:53.000 313 33342.26 299.13 2366.53 30.90 2010-11-09 21:03:54.000 313 33342.41 299.10 2366.56 30.90 2010-11-09 21:03:55.000 313 33342.44 299.11 2366.61 30.90 2010-11-09 21:03:56.000 313 33342.35 299.12 2366.55 30.90 2010-11-09 21:03:57.000 313 33342.34 299.13 2366.52 30.90 2010-11-09 21:03:58.000 313 33342.30 299.20 2366.47 30.90 2010-11-09 21:03:59.000 313 33342.37 299.11 2366.51 30.90 2010-11-09 21:04:00.000 313 33342.27 299.16 2366.53 30.90 2010-11-09 21:04:01.000 313 33342.35 299.13 2366.47 30.90 2010-11-09 21:04:02.000 313 33342.31 299.14 2366.53 30.90 2010-11-09 21:04:03.000 313 33342.31 299.14 2366.51 30.90 2010-11-09 21:04:04.000 313 33342.33 299.18 2366.53 30.90 2010-11-09 21:04:05.000 313 33342.26 299.13 2366.45 30.90 2010-11-09 21:04:06.000 313 33342.43 299.18 2366.41 30.90 2010-11-09 21:04:07.000 313 33342.27 299.19 2366.56 30.90 2010-11-09 21:04:08.000 313 33342.20 299.19 2366.49 30.90 2010-11-09 21:04:09.000 313 33342.31 299.16 2366.49 30.90 2010-11-09 21:04:10.000 313 33342.27 299.16 2366.57 30.90 2010-11-09 21:04:11.000 313 33342.29 299.13 2366.59 30.90 2010-11-09 21:04:12.000 313 33342.30 299.16 2366.54 30.90 2010-11-09 21:04:13.000 313 33342.20 299.14 2366.51 30.90 2010-11-09 21:04:14.000 313 33342.33 299.17 2366.53 30.90 2010-11-09 21:04:15.000 313 33342.28 299.15 2366.48 30.90 2010-11-09 21:04:16.000 313 33342.25 299.13 2366.47 30.90 2010-11-09 21:04:17.000 313 33342.22 299.15 2366.55 30.90 2010-11-09 21:04:18.000 313 33342.28 299.10 2366.49 30.90 2010-11-09 21:04:19.000 313 33342.30 299.14 2366.55 30.90 2010-11-09 21:04:20.000 313 33342.25 299.13 2366.51 30.90 2010-11-09 21:04:21.000 313 33342.18 299.15 2366.51 30.90 2010-11-09 21:04:22.000 313 33342.20 299.15 2366.60 30.90 2010-11-09 21:04:23.000 313 33342.16 299.13 2366.49 30.90 2010-11-09 21:04:24.000 313 33342.18 299.15 2366.59 30.90 2010-11-09 21:04:25.000 313 33342.25 299.17 2366.49 30.90 2010-11-09 21:04:26.000 313 33342.17 299.17 2366.53 30.90 2010-11-09 21:04:27.000 313 33342.24 299.18 2366.60 30.90 2010-11-09 21:04:28.000 313 33342.12 299.12 2366.61 30.90 2010-11-09 21:04:29.000 313 33342.24 299.16 2366.63 30.90 2010-11-09 21:04:30.000 313 33342.15 299.12 2366.56 30.90 2010-11-09 21:04:31.000 313 33342.18 299.15 2366.61 30.90 2010-11-09 21:04:32.000 313 33342.19 299.15 2366.62 30.90 2010-11-09 21:04:33.000 313 33342.25 299.16 2366.61 30.90 2010-11-09 21:04:34.000 313 33342.15 299.20 2366.61 30.90 2010-11-09 21:04:35.000 313 33342.20 299.16 2366.55 30.90 2010-11-09 21:04:36.000 313 33342.09 299.15 2366.55 30.90 2010-11-09 21:04:37.000 313 33342.19 299.13 2366.61 30.90 2010-11-09 21:04:38.000 313 33342.19 299.16 2366.60 30.90 2010-11-09 21:04:39.000 313 33342.16 299.14 2366.58 30.90 2010-11-09 21:04:40.000 313 33342.12 299.12 2366.63 30.90 2010-11-09 21:04:41.000 313 33342.15 299.14 2366.61 30.90 2010-11-09 21:04:42.000 313 33342.07 299.12 2366.54 30.90 2010-11-09 21:04:43.000 313 33342.11 299.17 2366.59 30.90 2010-11-09 21:04:44.000 313 33342.10 299.14 2366.59 30.90 2010-11-09 21:04:45.000 313 33342.21 299.12 2366.50 30.90 2010-11-09 21:04:46.000 313 33342.17 299.11 2366.59 30.90 2010-11-09 21:04:47.000 313 33342.15 299.14 2366.58 30.90 2010-11-09 21:04:48.000 313 33342.06 299.14 2366.56 30.90 2010-11-09 21:04:49.000 313 33342.11 299.13 2366.59 30.90 2010-11-09 21:04:50.000 313 33341.97 299.12 2366.60 30.90 2010-11-09 21:04:51.000 313 33342.11 299.12 2366.56 30.90 2010-11-09 21:04:52.000 313 33342.09 299.07 2366.63 30.91 2010-11-09 21:04:53.000 313 33342.17 299.14 2366.65 30.90 2010-11-09 21:04:54.000 313 33342.05 299.13 2366.50 30.91 2010-11-09 21:04:55.000 313 33342.06 299.15 2366.55 30.90 2010-11-09 21:04:56.000 313 33342.14 299.12 2366.59 30.90 2010-11-09 21:04:57.000 313 33342.05 299.12 2366.63 30.90 2010-11-09 21:04:58.000 313 33342.05 299.12 2366.69 30.90 2010-11-09 21:04:59.000 313 33342.05 299.16 2366.45 30.90 2010-11-09 21:05:00.000 313 33342.01 299.15 2366.57 30.90 2010-11-09 21:05:01.000 313 33342.04 299.15 2366.53 30.90 2010-11-09 21:05:02.000 313 33341.95 299.13 2366.60 30.90 2010-11-09 21:05:03.000 313 33341.98 299.13 2366.57 30.90 2010-11-09 21:05:04.000 313 33342.11 299.13 2366.60 30.90 2010-11-09 21:05:05.000 313 33342.07 299.12 2366.53 30.90 2010-11-09 21:05:06.000 313 33342.03 299.13 2366.51 30.90 2010-11-09 21:05:07.000 313 33342.07 299.13 2366.69 30.90 2010-11-09 21:05:08.000 313 33342.12 299.13 2366.67 30.90 2010-11-09 21:05:09.000 313 33342.11 299.09 2366.61 30.90 2010-11-09 21:05:10.000 313 33342.12 299.14 2366.61 30.90 2010-11-09 21:05:11.000 313 33342.04 299.13 2366.51 30.90 2010-11-09 21:05:12.000 313 33342.06 299.10 2366.57 30.90 2010-11-09 21:05:13.000 313 33341.99 299.10 2366.63 30.90 2010-11-09 21:05:14.000 313 33342.03 299.09 2366.63 30.90 2010-11-09 21:05:15.000 313 33342.02 299.11 2366.55 30.90 2010-11-09 21:05:16.000 313 33342.08 299.08 2366.60 30.90 2010-11-09 21:05:17.000 313 33342.04 299.10 2366.63 30.91 2010-11-09 21:05:18.000 313 33342.08 299.12 2366.65 30.90 2010-11-09 21:05:19.000 313 33342.05 299.13 2366.60 30.91 2010-11-09 21:05:20.000 313 33342.06 299.13 2366.55 30.91 2010-11-09 21:05:21.000 313 33342.09 299.17 2366.59 30.91 2010-11-09 21:05:22.000 313 33342.08 299.11 2366.65 30.90 2010-11-09 21:05:23.000 313 33342.11 299.10 2366.63 30.91 2010-11-09 21:05:24.000 313 33342.09 299.13 2366.55 30.91 2010-11-09 21:05:25.000 313 33342.07 299.11 2366.54 30.91 2010-11-09 21:05:26.000 313 33342.05 299.08 2366.57 30.91 2010-11-09 21:05:27.000 313 33342.13 299.10 2366.58 30.91 2010-11-09 21:05:28.000 313 33341.99 299.08 2366.63 30.91 2010-11-09 21:05:29.000 313 33341.99 299.12 2366.59 30.91 2010-11-09 21:05:30.000 313 33341.99 299.09 2366.60 30.90 2010-11-09 21:05:31.000 313 33342.15 299.09 2366.54 30.91 2010-11-09 21:05:32.000 313 33342.14 299.08 2366.59 30.91 2010-11-09 21:05:33.000 313 33342.14 299.12 2366.57 30.91 2010-11-09 21:05:34.000 313 33342.07 299.14 2366.49 30.91 2010-11-09 21:05:35.000 313 33342.18 299.13 2366.63 30.91 2010-11-09 21:05:36.000 313 33342.08 299.10 2366.57 30.90 2010-11-09 21:05:37.000 313 33342.09 299.11 2366.62 30.91 2010-11-09 21:05:38.000 313 33342.14 299.12 2366.59 30.91 2010-11-09 21:05:39.000 313 33342.17 299.06 2366.55 30.91 2010-11-09 21:05:40.000 313 33342.21 299.10 2366.57 30.91 2010-11-09 21:05:41.000 313 33342.18 299.07 2366.46 30.91 2010-11-09 21:05:42.000 313 33342.19 299.04 2366.53 30.91 2010-11-09 21:05:43.000 313 33342.23 299.08 2366.54 30.91 2010-11-09 21:05:44.000 313 33342.25 299.05 2366.51 30.91 2010-11-09 21:05:45.000 313 33342.25 299.07 2366.60 30.91 2010-11-09 21:05:46.000 313 33342.25 299.06 2366.47 30.91 2010-11-09 21:05:47.000 313 33342.22 299.04 2366.59 30.91 2010-11-09 21:05:48.000 313 33342.34 299.07 2366.50 30.91 2010-11-09 21:05:49.000 313 33342.26 299.09 2366.58 30.91 2010-11-09 21:05:50.000 313 33342.21 299.04 2366.55 30.91 2010-11-09 21:05:51.000 313 33342.27 299.05 2366.56 30.90 2010-11-09 21:05:52.000 313 33342.28 299.04 2366.62 30.91 2010-11-09 21:05:53.000 313 33342.25 299.03 2366.44 30.91 2010-11-09 21:05:54.000 313 33342.39 299.04 2366.42 30.90 2010-11-09 21:05:55.000 313 33342.41 298.99 2366.47 30.90 2010-11-09 21:05:56.000 313 33342.27 299.01 2366.49 30.90 2010-11-09 21:05:57.000 313 33342.40 299.06 2366.48 30.90 2010-11-09 21:05:58.000 313 33342.31 299.04 2366.48 30.90 2010-11-09 21:05:59.000 313 33342.34 299.03 2366.57 30.91 2010-11-09 21:06:00.000 313 33342.40 299.04 2366.40 30.91 2010-11-09 21:06:01.000 313 33342.24 299.04 2366.49 30.91 2010-11-09 21:06:02.000 313 33342.31 299.02 2366.45 30.91 2010-11-09 21:06:03.000 313 33342.43 299.03 2366.50 30.91 2010-11-09 21:06:04.000 313 33342.40 299.05 2366.52 30.90 2010-11-09 21:06:05.000 313 33342.34 299.01 2366.55 30.91 2010-11-09 21:06:06.000 313 33342.34 299.07 2366.56 30.91 2010-11-09 21:06:07.000 313 33342.34 299.05 2366.48 30.91 2010-11-09 21:06:08.000 313 33342.34 299.03 2366.48 30.91 2010-11-09 21:06:09.000 313 33342.40 299.05 2366.51 30.90 2010-11-09 21:06:10.000 313 33342.29 299.06 2366.56 30.91 2010-11-09 21:06:11.000 313 33342.21 299.00 2366.55 30.91 2010-11-09 21:06:12.000 313 33342.36 299.00 2366.53 30.90 2010-11-09 21:06:13.000 313 33342.38 299.02 2366.50 30.91 2010-11-09 21:06:14.000 313 33342.34 299.01 2366.51 30.91 2010-11-09 21:06:15.000 313 33342.25 298.99 2366.47 30.91 2010-11-09 21:06:16.000 313 33342.33 299.03 2366.54 30.91 2010-11-09 21:06:17.000 313 33342.36 299.04 2366.42 30.91 2010-11-09 21:06:18.000 313 33342.20 299.02 2366.47 30.91 2010-11-09 21:06:19.000 313 33342.39 299.04 2366.45 30.91 2010-11-09 21:06:20.000 313 33342.30 299.02 2366.45 30.91 2010-11-09 21:06:21.000 313 33342.22 299.06 2366.55 30.91 2010-11-09 21:06:22.000 313 33342.36 299.05 2366.53 30.91 2010-11-09 21:06:23.000 313 33342.31 299.07 2366.57 30.91 2010-11-09 21:06:24.000 313 33342.19 299.06 2366.45 30.91 2010-11-09 21:06:25.000 313 33342.28 299.02 2366.44 30.91 2010-11-09 21:06:26.000 313 33342.20 299.04 2366.50 30.91 2010-11-09 21:06:27.000 313 33342.28 299.08 2366.53 30.91 2010-11-09 21:06:28.000 313 33342.24 299.08 2366.48 30.91 2010-11-09 21:06:29.000 313 33342.21 299.05 2366.50 30.90 2010-11-09 21:06:30.000 313 33342.22 299.05 2366.51 30.91 2010-11-09 21:06:31.000 313 33342.17 299.06 2366.54 30.91 2010-11-09 21:06:32.000 313 33342.23 298.98 2366.51 30.91 2010-11-09 21:06:33.000 313 33342.25 299.02 2366.47 30.91 2010-11-09 21:06:34.000 313 33342.19 299.07 2366.58 30.91 2010-11-09 21:06:35.000 313 33342.23 299.03 2366.54 30.90 2010-11-09 21:06:36.000 313 33342.20 299.08 2366.44 30.91 2010-11-09 21:06:37.000 313 33342.18 299.08 2366.54 30.91 2010-11-09 21:06:38.000 313 33342.22 299.08 2366.51 30.91 2010-11-09 21:06:39.000 313 33342.21 299.07 2366.53 30.91 2010-11-09 21:06:40.000 313 33342.22 299.05 2366.51 30.91 2010-11-09 21:06:41.000 313 33342.24 299.04 2366.49 30.91 2010-11-09 21:06:42.000 313 33342.16 299.06 2366.49 30.91 2010-11-09 21:06:43.000 313 33342.24 299.08 2366.57 30.91 2010-11-09 21:06:44.000 313 33342.21 299.03 2366.53 30.91 2010-11-09 21:06:45.000 313 33342.21 299.11 2366.51 30.91 2010-11-09 21:06:46.000 313 33342.24 299.06 2366.63 30.91 2010-11-09 21:06:47.000 313 33342.18 299.06 2366.53 30.91 2010-11-09 21:06:48.000 313 33342.22 299.05 2366.53 30.91 2010-11-09 21:06:49.000 313 33342.19 299.03 2366.54 30.91 2010-11-09 21:06:50.000 313 33342.19 299.04 2366.45 30.91 2010-11-09 21:06:51.000 313 33342.23 299.08 2366.56 30.91 2010-11-09 21:06:52.000 313 33342.28 299.06 2366.53 30.91 2010-11-09 21:06:53.000 313 33342.19 299.02 2366.52 30.91 2010-11-09 21:06:54.000 313 33342.23 299.08 2366.60 30.91 2010-11-09 21:06:55.000 313 33342.28 299.05 2366.60 30.91 2010-11-09 21:06:56.000 313 33342.19 299.04 2366.54 30.91 2010-11-09 21:06:57.000 313 33342.28 299.07 2366.56 30.91 2010-11-09 21:06:58.000 313 33342.29 299.08 2366.54 30.91 2010-11-09 21:06:59.000 313 33342.18 299.08 2366.54 30.91 2010-11-09 21:07:00.000 313 33342.28 299.09 2366.54 30.91 2010-11-09 21:07:01.000 313 33342.18 299.06 2366.53 30.91 2010-11-09 21:07:02.000 313 33342.28 299.05 2366.48 30.91 2010-11-09 21:07:03.000 313 33342.30 299.11 2366.55 30.91 2010-11-09 21:07:04.000 313 33342.30 299.08 2366.53 30.91 2010-11-09 21:07:05.000 313 33342.34 299.08 2366.47 30.91 2010-11-09 21:07:06.000 313 33342.37 299.07 2366.60 30.91 2010-11-09 21:07:07.000 313 33342.34 299.11 2366.42 30.91 2010-11-09 21:07:08.000 313 33342.31 299.05 2366.42 30.91 2010-11-09 21:07:09.000 313 33342.30 299.09 2366.56 30.91 2010-11-09 21:07:10.000 313 33342.31 299.07 2366.51 30.91 2010-11-09 21:07:11.000 313 33342.27 299.11 2366.48 30.91 2010-11-09 21:07:12.000 313 33342.28 299.04 2366.48 30.91 2010-11-09 21:07:13.000 313 33342.33 299.07 2366.46 30.91 2010-11-09 21:07:14.000 313 33342.30 299.09 2366.44 30.91 2010-11-09 21:07:15.000 313 33342.35 299.12 2366.54 30.91 2010-11-09 21:07:16.000 313 33342.25 299.03 2366.52 30.91 2010-11-09 21:07:17.000 313 33342.30 299.05 2366.46 30.91 2010-11-09 21:07:18.000 313 33342.31 299.09 2366.45 30.91 2010-11-09 21:07:19.000 313 33342.25 299.12 2366.55 30.91 2010-11-09 21:07:20.000 313 33342.22 299.08 2366.52 30.91 2010-11-09 21:07:21.000 313 33342.33 299.08 2366.44 30.91 2010-11-09 21:07:22.000 313 33342.22 299.09 2366.49 30.91 2010-11-09 21:07:23.000 313 33342.18 299.11 2366.47 30.91 2010-11-09 21:07:24.000 313 33342.33 299.04 2366.52 30.91 2010-11-09 21:07:25.000 313 33342.28 299.11 2366.51 30.91 2010-11-09 21:07:26.000 313 33342.23 299.10 2366.45 30.91 2010-11-09 21:07:27.000 313 33342.38 299.08 2366.48 30.91 2010-11-09 21:07:28.000 313 33342.41 299.08 2366.45 30.91 2010-11-09 21:07:29.000 313 33342.31 299.07 2366.45 30.91 2010-11-09 21:07:30.000 313 33342.35 299.10 2366.51 30.91 2010-11-09 21:07:31.000 313 33342.32 299.10 2366.49 30.91 2010-11-09 21:07:32.000 313 33342.29 299.06 2366.48 30.91 2010-11-09 21:07:33.000 313 33342.28 299.12 2366.46 30.91 2010-11-09 21:07:34.000 313 33342.36 299.08 2366.39 30.91 2010-11-09 21:07:35.000 313 33342.29 299.04 2366.50 30.91 2010-11-09 21:07:36.000 313 33342.26 299.14 2366.55 30.91 2010-11-09 21:07:37.000 313 33342.28 299.03 2366.48 30.91 2010-11-09 21:07:38.000 313 33342.33 299.05 2366.50 30.91 2010-11-09 21:07:39.000 313 33342.25 299.08 2366.59 30.91 2010-11-09 21:07:40.000 313 33342.33 299.06 2366.52 30.91 2010-11-09 21:07:41.000 313 33342.30 299.09 2366.49 30.91 2010-11-09 21:07:42.000 313 33342.37 299.08 2366.55 30.91 2010-11-09 21:07:43.000 313 33342.20 299.08 2366.60 30.91 2010-11-09 21:07:44.000 313 33342.29 299.08 2366.48 30.91 2010-11-09 21:07:45.000 313 33342.29 299.07 2366.48 30.91 2010-11-09 21:07:46.000 313 33342.34 299.07 2366.44 30.91 2010-11-09 21:07:47.000 313 33342.34 299.06 2366.46 30.91 2010-11-09 21:07:48.000 313 33342.19 299.09 2366.51 30.91 2010-11-09 21:07:49.000 313 33342.34 299.07 2366.58 30.91 2010-11-09 21:07:50.000 313 33342.31 299.05 2366.55 30.91 2010-11-09 21:07:51.000 313 33342.33 299.09 2366.47 30.91 2010-11-09 21:07:52.000 313 33342.40 299.09 2366.47 30.91 2010-11-09 21:07:53.000 313 33342.37 299.08 2366.52 30.91 2010-11-09 21:07:54.000 313 33342.25 299.11 2366.54 30.91 2010-11-09 21:07:55.000 313 33342.34 299.08 2366.56 30.91 2010-11-09 21:07:56.000 313 33342.28 299.08 2366.46 30.91 2010-11-09 21:07:57.000 313 33342.38 299.12 2366.48 30.91 2010-11-09 21:07:58.000 313 33342.39 299.12 2366.54 30.91 2010-11-09 21:07:59.000 313 33342.19 299.07 2366.44 30.91 2010-11-09 21:08:00.000 313 33342.34 299.14 2366.54 30.91 2010-11-09 21:08:01.000 313 33342.44 299.12 2366.55 30.91 2010-11-09 21:08:02.000 313 33342.27 299.13 2366.59 30.91 2010-11-09 21:08:03.000 313 33342.37 299.09 2366.53 30.91 2010-11-09 21:08:04.000 313 33342.40 299.06 2366.51 30.91 2010-11-09 21:08:05.000 313 33342.27 299.13 2366.52 30.91 2010-11-09 21:08:06.000 313 33342.33 299.13 2366.48 30.91 2010-11-09 21:08:07.000 313 33342.29 299.13 2366.48 30.91 2010-11-09 21:08:08.000 313 33342.29 299.12 2366.49 30.91 2010-11-09 21:08:09.000 313 33342.30 299.15 2366.48 30.91 2010-11-09 21:08:10.000 313 33342.30 299.13 2366.53 30.91 2010-11-09 21:08:11.000 313 33342.28 299.11 2366.46 30.91 2010-11-09 21:08:12.000 313 33342.31 299.12 2366.53 30.91 2010-11-09 21:08:13.000 313 33342.29 299.14 2366.55 30.91 2010-11-09 21:08:14.000 313 33342.39 299.13 2366.51 30.91 2010-11-09 21:08:15.000 313 33342.37 299.12 2366.48 30.91 2010-11-09 21:08:16.000 313 33342.35 299.14 2366.54 30.91 2010-11-09 21:08:17.000 313 33342.34 299.07 2366.48 30.91 2010-11-09 21:08:18.000 313 33342.33 299.08 2366.54 30.91 2010-11-09 21:08:19.000 313 33342.33 299.10 2366.48 30.91 2010-11-09 21:08:20.000 313 33342.28 299.11 2366.47 30.91 2010-11-09 21:08:21.000 313 33342.33 299.09 2366.49 30.91 2010-11-09 21:08:22.000 313 33342.33 299.15 2366.53 30.91 2010-11-09 21:08:23.000 313 33342.25 299.13 2366.42 30.91 2010-11-09 21:08:24.000 313 33342.28 299.12 2366.54 30.91 2010-11-09 21:08:25.000 313 33342.28 299.14 2366.51 30.91 2010-11-09 21:08:26.000 313 33342.25 299.12 2366.47 30.91 2010-11-09 21:08:27.000 313 33342.31 299.13 2366.55 30.91 2010-11-09 21:08:28.000 313 33342.28 299.13 2366.62 30.91 2010-11-09 21:08:29.000 313 33342.34 299.10 2366.53 30.91 2010-11-09 21:08:30.000 313 33342.34 299.14 2366.48 30.91 2010-11-09 21:08:31.000 313 33342.39 299.16 2366.53 30.91 2010-11-09 21:08:32.000 313 33342.28 299.13 2366.49 30.91 2010-11-09 21:08:33.000 313 33342.25 299.10 2366.60 30.91 2010-11-09 21:08:34.000 313 33342.33 299.10 2366.60 30.91 2010-11-09 21:08:35.000 313 33342.48 299.10 2366.51 30.91 2010-11-09 21:08:36.000 313 33342.28 299.11 2366.54 30.91 2010-11-09 21:08:37.000 313 33342.33 299.13 2366.54 30.91 2010-11-09 21:08:38.000 313 33342.36 299.09 2366.54 30.91 2010-11-09 21:08:39.000 313 33342.39 299.14 2366.58 30.91 2010-11-09 21:08:40.000 313 33342.23 299.14 2366.53 30.91 2010-11-09 21:08:41.000 313 33342.25 299.12 2366.45 30.91 2010-11-09 21:08:42.000 313 33342.40 299.13 2366.48 30.91 2010-11-09 21:08:43.000 313 33342.22 299.15 2366.57 30.91 2010-11-09 21:08:44.000 313 33342.25 299.13 2366.63 30.91 2010-11-09 21:08:45.000 313 33342.27 299.08 2366.56 30.91 2010-11-09 21:08:46.000 313 33342.33 299.11 2366.49 30.91 2010-11-09 21:08:47.000 313 33342.37 299.13 2366.47 30.91 2010-11-09 21:08:48.000 313 33342.27 299.12 2366.55 30.91 2010-11-09 21:08:49.000 313 33342.34 299.15 2366.57 30.91 2010-11-09 21:08:50.000 313 33342.37 299.13 2366.61 30.91 2010-11-09 21:08:51.000 313 33342.29 299.12 2366.52 30.91 2010-11-09 21:08:52.000 313 33342.33 299.08 2366.53 30.91 2010-11-09 21:08:53.000 313 33342.37 299.13 2366.51 30.91 2010-11-09 21:08:54.000 313 33342.28 299.10 2366.57 30.91 2010-11-09 21:08:55.000 313 33342.50 299.11 2366.61 30.91 2010-11-09 21:08:56.000 313 33342.39 299.13 2366.46 30.91 2010-11-09 21:08:57.000 313 33342.38 299.12 2366.51 30.91 2010-11-09 21:08:58.000 313 33342.31 299.07 2366.57 30.91 2010-11-09 21:08:59.000 313 33342.38 299.12 2366.57 30.91 2010-11-09 21:09:00.000 313 33342.29 299.11 2366.58 30.91 2010-11-09 21:09:01.000 313 33342.29 299.13 2366.55 30.91 2010-11-09 21:09:02.000 313 33342.36 299.08 2366.48 30.91 2010-11-09 21:09:03.000 313 33342.33 299.11 2366.53 30.91 2010-11-09 21:09:04.000 313 33342.34 299.10 2366.51 30.91 2010-11-09 21:09:05.000 313 33342.32 299.10 2366.48 30.91 2010-11-09 21:09:06.000 313 33342.35 299.11 2366.56 30.91 2010-11-09 21:09:07.000 313 33342.23 299.12 2366.51 30.91 2010-11-09 21:09:08.000 313 33342.43 299.12 2366.64 30.91 2010-11-09 21:09:09.000 313 33342.31 299.10 2366.58 30.91 2010-11-09 21:09:10.000 313 33342.30 299.06 2366.60 30.91 2010-11-09 21:09:11.000 313 33342.28 299.10 2366.53 30.91 2010-11-09 21:09:12.000 313 33342.36 299.09 2366.52 30.91 2010-11-09 21:09:13.000 313 33342.29 299.11 2366.48 30.91 2010-11-09 21:09:14.000 313 33342.23 299.09 2366.57 30.91 2010-11-09 21:09:15.000 313 33342.31 299.12 2366.59 30.91 2010-11-09 21:09:16.000 313 33342.26 299.13 2366.56 30.91 2010-11-09 21:09:17.000 313 33342.22 299.10 2366.56 30.91 2010-11-09 21:09:18.000 313 33342.34 299.08 2366.67 30.91 2010-11-09 21:09:19.000 313 33342.18 299.15 2366.60 30.91 2010-11-09 21:09:20.000 313 33342.19 299.09 2366.54 30.91 2010-11-09 21:09:21.000 313 33342.27 299.09 2366.51 30.91 2010-11-09 21:09:22.000 313 33342.20 299.11 2366.54 30.91 2010-11-09 21:09:23.000 313 33342.22 299.11 2366.59 30.91 2010-11-09 21:09:24.000 313 33342.23 299.15 2366.57 30.91 2010-11-09 21:09:25.000 313 33342.15 299.12 2366.59 30.91 2010-11-09 21:09:26.000 313 33342.30 299.09 2366.56 30.91 2010-11-09 21:09:27.000 313 33342.19 299.11 2366.56 30.91 2010-11-09 21:09:28.000 313 33342.22 299.15 2366.57 30.91 2010-11-09 21:09:29.000 313 33342.27 299.14 2366.54 30.91 2010-11-09 21:09:30.000 313 33342.21 299.12 2366.55 30.91 2010-11-09 21:09:31.000 313 33342.18 299.17 2366.54 30.91 2010-11-09 21:09:32.000 313 33342.29 299.13 2366.55 30.91 2010-11-09 21:09:33.000 313 33342.14 299.11 2366.62 30.91 2010-11-09 21:09:34.000 313 33342.18 299.13 2366.54 30.91 2010-11-09 21:09:35.000 313 33342.26 299.16 2366.60 30.91 2010-11-09 21:09:36.000 313 33342.19 299.13 2366.60 30.91 2010-11-09 21:09:37.000 313 33342.15 299.11 2366.59 30.91 2010-11-09 21:09:38.000 313 33342.20 299.14 2366.61 30.91 2010-11-09 21:09:39.000 313 33342.25 299.13 2366.57 30.91 2010-11-09 21:09:40.000 313 33342.24 299.13 2366.61 30.91 2010-11-09 21:09:41.000 313 33342.14 299.13 2366.60 30.91 2010-11-09 21:09:42.000 313 33342.14 299.13 2366.53 30.91 2010-11-09 21:09:43.000 313 33342.07 299.17 2366.61 30.91 2010-11-09 21:09:44.000 313 33342.09 299.19 2366.56 30.91 2010-11-09 21:09:45.000 313 33342.12 299.16 2366.56 30.91 2010-11-09 21:09:46.000 313 33342.21 299.13 2366.63 30.91 2010-11-09 21:09:47.000 313 33342.21 299.14 2366.51 30.91 2010-11-09 21:09:48.000 313 33342.10 299.13 2366.59 30.91 2010-11-09 21:09:49.000 313 33341.98 299.15 2366.57 30.91 2010-11-09 21:09:50.000 313 33342.07 299.13 2366.52 30.91 2010-11-09 21:09:51.000 313 33342.06 299.12 2366.57 30.91 2010-11-09 21:09:52.000 313 33342.11 299.17 2366.66 30.91 2010-11-09 21:09:53.000 313 33342.10 299.13 2366.63 30.91 2010-11-09 21:09:54.000 313 33342.07 299.16 2366.61 30.91 2010-11-09 21:09:55.000 313 33342.07 299.15 2366.63 30.91 2010-11-09 21:09:56.000 313 33342.08 299.13 2366.47 30.91 2010-11-09 21:09:57.000 313 33342.14 299.12 2366.53 30.91 2010-11-09 21:09:58.000 313 33342.13 299.13 2366.63 30.91 2010-11-09 21:09:59.000 313 33342.08 299.11 2366.60 30.91 2010-11-09 21:10:00.000 313 33342.08 299.09 2366.55 30.91 2010-11-09 21:10:01.000 313 33342.12 299.07 2366.53 30.91 2010-11-09 21:10:02.000 313 33342.11 299.14 2366.53 30.91 2010-11-09 21:10:03.000 313 33342.11 299.12 2366.53 30.91 2010-11-09 21:10:04.000 313 33342.09 299.11 2366.64 30.91 2010-11-09 21:10:05.000 313 33342.14 299.07 2366.59 30.91 2010-11-09 21:10:06.000 313 33342.08 299.07 2366.55 30.91 2010-11-09 21:10:07.000 313 33342.04 299.11 2366.58 30.91 2010-11-09 21:10:08.000 313 33342.14 299.09 2366.61 30.91 2010-11-09 21:10:09.000 313 33342.04 299.08 2366.57 30.91 2010-11-09 21:10:10.000 313 33342.07 299.13 2366.68 30.91 2010-11-09 21:10:11.000 313 33342.02 299.12 2366.60 30.91 2010-11-09 21:10:12.000 313 33342.14 299.11 2366.62 30.91 2010-11-09 21:10:13.000 313 33342.06 299.10 2366.60 30.91 2010-11-09 21:10:14.000 313 33342.06 299.11 2366.52 30.91 2010-11-09 21:10:15.000 313 33342.13 299.12 2366.59 30.91 2010-11-09 21:10:16.000 313 33342.19 299.11 2366.53 30.91 2010-11-09 21:10:17.000 313 33342.09 299.09 2366.61 30.91 2010-11-09 21:10:18.000 313 33342.18 299.12 2366.62 30.91 2010-11-09 21:10:19.000 313 33342.16 299.12 2366.54 30.91 2010-11-09 21:10:20.000 313 33342.11 299.08 2366.60 30.91 2010-11-09 21:10:21.000 313 33342.12 299.08 2366.57 30.91 2010-11-09 21:10:22.000 313 33342.18 299.09 2366.57 30.91 2010-11-09 21:10:23.000 313 33342.11 299.06 2366.66 30.91 2010-11-09 21:10:24.000 313 33342.22 299.07 2366.55 30.91 2010-11-09 21:10:25.000 313 33342.09 299.09 2366.58 30.91 2010-11-09 21:10:26.000 313 33342.18 299.08 2366.57 30.91 2010-11-09 21:10:27.000 313 33342.18 299.08 2366.55 30.91 2010-11-09 21:10:28.000 313 33342.16 299.10 2366.61 30.91 2010-11-09 21:10:29.000 313 33342.19 299.07 2366.56 30.91 2010-11-09 21:10:30.000 313 33342.18 299.06 2366.57 30.91 2010-11-09 21:10:31.000 313 33342.20 299.04 2366.58 30.91 2010-11-09 21:10:32.000 313 33342.20 299.08 2366.63 30.91 2010-11-09 21:10:33.000 313 33342.20 299.05 2366.63 30.91 2010-11-09 21:10:34.000 313 33342.21 299.09 2366.60 30.91 2010-11-09 21:10:35.000 313 33342.19 299.07 2366.56 30.91 2010-11-09 21:10:36.000 313 33342.31 299.10 2366.54 30.91 2010-11-09 21:10:37.000 313 33342.18 299.05 2366.57 30.91 2010-11-09 21:10:38.000 313 33342.34 299.10 2366.52 30.91 2010-11-09 21:10:39.000 313 33342.24 299.09 2366.55 30.91 2010-11-09 21:10:40.000 313 33342.31 299.11 2366.50 30.91 2010-11-09 21:10:41.000 313 33342.27 299.07 2366.56 30.91 2010-11-09 21:10:42.000 313 33342.23 299.08 2366.55 30.91 2010-11-09 21:10:43.000 313 33342.24 299.07 2366.57 30.91 2010-11-09 21:10:44.000 313 33342.27 299.07 2366.56 30.91 2010-11-09 21:10:45.000 313 33342.23 299.06 2366.55 30.91 2010-11-09 21:10:46.000 313 33342.30 299.04 2366.66 30.91 2010-11-09 21:10:47.000 313 33342.29 299.04 2366.52 30.91 2010-11-09 21:10:48.000 313 33342.22 299.01 2366.49 30.91 2010-11-09 21:10:49.000 313 33342.30 299.02 2366.53 30.91 2010-11-09 21:10:50.000 313 33342.37 299.02 2366.50 30.91 2010-11-09 21:10:51.000 313 33342.37 299.02 2366.54 30.91 2010-11-09 21:10:52.000 313 33342.35 299.06 2366.48 30.91 2010-11-09 21:10:53.000 313 33342.27 299.02 2366.51 30.91 2010-11-09 21:10:54.000 313 33342.37 299.05 2366.56 30.91 2010-11-09 21:10:55.000 313 33342.23 299.01 2366.54 30.91 2010-11-09 21:10:56.000 313 33342.36 299.06 2366.60 30.91 2010-11-09 21:10:57.000 313 33342.33 299.05 2366.55 30.91 2010-11-09 21:10:58.000 313 33342.43 299.02 2366.55 30.91 2010-11-09 21:10:59.000 313 33342.31 299.03 2366.51 30.91 2010-11-09 21:11:00.000 313 33342.30 299.00 2366.47 30.91 2010-11-09 21:11:01.000 313 33342.37 299.02 2366.50 30.91 2010-11-09 21:11:02.000 313 33342.33 298.99 2366.50 30.91 2010-11-09 21:11:03.000 313 33342.37 299.01 2366.47 30.91 2010-11-09 21:11:04.000 313 33342.43 299.01 2366.51 30.91 2010-11-09 21:11:05.000 313 33342.35 299.04 2366.50 30.91 2010-11-09 21:11:06.000 313 33342.31 299.02 2366.49 30.91 2010-11-09 21:11:07.000 313 33342.44 299.05 2366.61 30.91 2010-11-09 21:11:08.000 313 33342.39 299.01 2366.46 30.91 2010-11-09 21:11:09.000 313 33342.40 298.99 2366.53 30.91 2010-11-09 21:11:10.000 313 33342.33 299.01 2366.49 30.91 2010-11-09 21:11:11.000 313 33342.49 299.00 2366.46 30.91 2010-11-09 21:11:12.000 313 33342.31 299.00 2366.53 30.91 2010-11-09 21:11:13.000 313 33342.40 299.04 2366.45 30.91 2010-11-09 21:11:14.000 313 33342.34 299.02 2366.47 30.91 2010-11-09 21:11:15.000 313 33342.38 299.00 2366.42 30.91 2010-11-09 21:11:16.000 313 33342.42 298.98 2366.42 30.91 2010-11-09 21:11:17.000 313 33342.47 299.04 2366.47 30.91 2010-11-09 21:11:18.000 313 33342.43 299.00 2366.46 30.91 2010-11-09 21:11:19.000 313 33342.42 299.05 2366.43 30.91 2010-11-09 21:11:20.000 313 33342.25 299.01 2366.42 30.91 2010-11-09 21:11:21.000 313 33342.31 299.03 2366.41 30.91 2010-11-09 21:11:22.000 313 33342.37 299.02 2366.52 30.91 2010-11-09 21:11:23.000 313 33342.36 299.02 2366.48 30.91 2010-11-09 21:11:24.000 313 33342.39 299.03 2366.40 30.91 2010-11-09 21:11:25.000 313 33342.43 299.06 2366.45 30.91 2010-11-09 21:11:26.000 313 33342.36 299.06 2366.45 30.91 2010-11-09 21:11:27.000 313 33342.34 299.02 2366.43 30.91 2010-11-09 21:11:28.000 313 33342.38 299.07 2366.42 30.91 2010-11-09 21:11:29.000 313 33342.34 298.99 2366.51 30.91 2010-11-09 21:11:30.000 313 33342.32 299.07 2366.54 30.91 2010-11-09 21:11:31.000 313 33342.37 298.98 2366.45 30.91 2010-11-09 21:11:32.000 313 33342.34 299.00 2366.48 30.91 2010-11-09 21:11:33.000 313 33342.33 299.02 2366.48 30.91 2010-11-09 21:11:34.000 313 33342.37 299.03 2366.48 30.91 2010-11-09 21:11:35.000 313 33342.41 299.03 2366.49 30.91 2010-11-09 21:11:36.000 313 33342.36 299.02 2366.48 30.91 2010-11-09 21:11:37.000 313 33342.26 299.07 2366.52 30.91 2010-11-09 21:11:38.000 313 33342.32 299.03 2366.53 30.91 2010-11-09 21:11:39.000 313 33342.37 299.00 2366.54 30.91 2010-11-09 21:11:40.000 313 33342.35 299.04 2366.45 30.91 2010-11-09 21:11:41.000 313 33342.40 299.02 2366.44 30.91 2010-11-09 21:11:42.000 313 33342.35 299.02 2366.53 30.91 2010-11-09 21:11:43.000 313 33342.36 299.00 2366.53 30.91 2010-11-09 21:11:44.000 313 33342.21 299.03 2366.50 30.91 2010-11-09 21:11:45.000 313 33342.25 299.02 2366.44 30.91 2010-11-09 21:11:46.000 313 33342.31 299.02 2366.45 30.91 2010-11-09 21:11:47.000 313 33342.25 299.06 2366.57 30.91 2010-11-09 21:11:48.000 313 33342.37 299.02 2366.52 30.91 2010-11-09 21:11:49.000 313 33342.21 299.01 2366.53 30.91 2010-11-09 21:11:50.000 313 33342.31 298.99 2366.54 30.91 2010-11-09 21:11:51.000 313 33342.34 298.95 2366.55 30.91 2010-11-09 21:11:52.000 313 33342.33 299.01 2366.63 30.91 2010-11-09 21:11:53.000 313 33342.28 299.02 2366.47 30.91 2010-11-09 21:11:54.000 313 33342.24 299.01 2366.56 30.91 2010-11-09 21:11:55.000 313 33342.19 299.01 2366.55 30.91 2010-11-09 21:11:56.000 313 33342.31 299.00 2366.59 30.91 2010-11-09 21:11:57.000 313 33342.36 299.00 2366.59 30.91 2010-11-09 21:11:58.000 313 33342.33 299.00 2366.51 30.91 2010-11-09 21:11:59.000 313 33342.34 299.02 2366.59 30.91 2010-11-09 21:12:00.000 313 33342.27 299.05 2366.49 30.91 2010-11-09 21:12:01.000 313 33342.22 298.97 2366.57 30.91 2010-11-09 21:12:02.000 313 33342.30 298.98 2366.51 30.91 2010-11-09 21:12:03.000 313 33342.31 298.98 2366.54 30.91 2010-11-09 21:12:04.000 313 33342.31 299.01 2366.61 30.91 2010-11-09 21:12:05.000 313 33342.28 299.03 2366.53 30.91 2010-11-09 21:12:06.000 313 33342.21 299.00 2366.55 30.91 2010-11-09 21:12:07.000 313 33342.33 299.02 2366.54 30.91 2010-11-09 21:12:08.000 313 33342.34 299.04 2366.60 30.91 2010-11-09 21:12:09.000 313 33342.33 299.03 2366.51 30.91 2010-11-09 21:12:10.000 313 33342.33 298.98 2366.48 30.91 2010-11-09 21:12:11.000 313 33342.31 299.00 2366.58 30.91 2010-11-09 21:12:12.000 313 33342.30 299.00 2366.53 30.91 2010-11-09 21:12:13.000 313 33342.22 299.01 2366.54 30.91 2010-11-09 21:12:14.000 313 33342.23 299.04 2366.52 30.91 2010-11-09 21:12:15.000 313 33342.27 298.97 2366.53 30.91 2010-11-09 21:12:16.000 313 33342.22 298.98 2366.60 30.91 2010-11-09 21:12:17.000 313 33342.30 299.02 2366.55 30.91 2010-11-09 21:12:18.000 313 33342.30 299.02 2366.52 30.91 2010-11-09 21:12:19.000 313 33342.20 299.05 2366.47 30.91 2010-11-09 21:12:20.000 313 33342.27 299.03 2366.54 30.91 2010-11-09 21:12:21.000 313 33342.30 299.01 2366.56 30.91 2010-11-09 21:12:22.000 313 33342.25 299.02 2366.53 30.91 2010-11-09 21:12:23.000 313 33342.27 298.99 2366.55 30.91 2010-11-09 21:12:24.000 313 33342.35 299.00 2366.55 30.91 2010-11-09 21:12:25.000 313 33342.23 299.04 2366.47 30.91 2010-11-09 21:12:26.000 313 33342.37 299.00 2366.54 30.91 2010-11-09 21:12:27.000 313 33342.25 298.98 2366.59 30.91 2010-11-09 21:12:28.000 313 33342.27 298.98 2366.47 30.91 2010-11-09 21:12:29.000 313 33342.32 299.00 2366.50 30.91 2010-11-09 21:12:30.000 313 33342.23 299.02 2366.55 30.91 2010-11-09 21:12:31.000 313 33342.22 298.99 2366.52 30.91 2010-11-09 21:12:32.000 313 33342.35 299.01 2366.45 30.91 2010-11-09 21:12:33.000 313 33342.30 298.98 2366.51 30.91 2010-11-09 21:12:34.000 313 33342.32 298.97 2366.54 30.91 2010-11-09 21:12:35.000 313 33342.28 298.97 2366.57 30.91 2010-11-09 21:12:36.000 313 33342.28 299.00 2366.43 30.91 2010-11-09 21:12:37.000 313 33342.26 299.00 2366.48 30.91 2010-11-09 21:12:38.000 313 33342.30 299.01 2366.56 30.91 2010-11-09 21:12:39.000 313 33342.32 298.99 2366.62 30.91 2010-11-09 21:12:40.000 313 33342.42 298.98 2366.54 30.91 2010-11-09 21:12:41.000 313 33342.22 298.95 2366.53 30.91 2010-11-09 21:12:42.000 313 33342.36 298.95 2366.53 30.91 2010-11-09 21:12:43.000 313 33342.28 299.01 2366.55 30.91 2010-11-09 21:12:44.000 313 33342.42 298.98 2366.50 30.91 2010-11-09 21:12:45.000 313 33342.39 298.96 2366.53 30.91 2010-11-09 21:12:46.000 313 33342.35 298.99 2366.53 30.91 2010-11-09 21:12:47.000 313 33342.34 299.02 2366.47 30.91 2010-11-09 21:12:48.000 313 33342.25 298.98 2366.51 30.91 2010-11-09 21:12:49.000 313 33342.40 299.01 2366.49 30.91 2010-11-09 21:12:50.000 313 33342.25 299.01 2366.56 30.91 2010-11-09 21:12:51.000 313 33342.31 298.97 2366.49 30.91 2010-11-09 21:12:52.000 313 33342.40 298.97 2366.60 30.91 2010-11-09 21:12:53.000 313 33342.31 298.95 2366.48 30.91 2010-11-09 21:12:54.000 313 33342.38 298.94 2366.44 30.91 2010-11-09 21:12:55.000 313 33342.42 298.97 2366.50 30.91 2010-11-09 21:12:56.000 313 33342.31 298.99 2366.45 30.91 2010-11-09 21:12:57.000 313 33342.33 298.99 2366.45 30.91 2010-11-09 21:12:58.000 313 33342.36 298.98 2366.55 30.91 2010-11-09 21:12:59.000 313 33342.34 298.95 2366.50 30.91 2010-11-09 21:13:00.000 313 33342.39 299.00 2366.49 30.91 2010-11-09 21:13:01.000 313 33342.48 298.97 2366.48 30.91 2010-11-09 21:13:02.000 313 33342.25 298.94 2366.51 30.91 2010-11-09 21:13:03.000 313 33342.34 298.92 2366.45 30.91 2010-11-09 21:13:04.000 313 33342.39 298.94 2366.47 30.91 2010-11-09 21:13:05.000 313 33342.47 298.96 2366.47 30.91 2010-11-09 21:13:06.000 313 33342.49 298.96 2366.51 30.91 2010-11-09 21:13:07.000 313 33342.36 298.95 2366.52 30.91 2010-11-09 21:13:08.000 313 33342.40 298.95 2366.47 30.91 2010-11-09 21:13:09.000 313 33342.41 298.92 2366.52 30.91 2010-11-09 21:13:10.000 313 33342.42 298.93 2366.45 30.91 2010-11-09 21:13:11.000 313 33342.46 298.94 2366.47 30.91 2010-11-09 21:13:12.000 313 33342.34 298.93 2366.46 30.91 2010-11-09 21:13:13.000 313 33342.42 298.93 2366.43 30.91 2010-11-09 21:13:14.000 313 33342.42 298.96 2366.44 30.91 2010-11-09 21:13:15.000 313 33342.37 298.94 2366.38 30.91 2010-11-09 21:13:16.000 313 33342.41 298.96 2366.44 30.91 2010-11-09 21:13:17.000 313 33342.40 298.95 2366.46 30.91 2010-11-09 21:13:18.000 313 33342.42 298.97 2366.44 30.91 2010-11-09 21:13:19.000 313 33342.36 299.00 2366.48 30.91 2010-11-09 21:13:20.000 313 33342.37 298.95 2366.50 30.91 2010-11-09 21:13:21.000 313 33342.44 298.92 2366.49 30.91 2010-11-09 21:13:22.000 313 33342.41 298.96 2366.48 30.91 2010-11-09 21:13:23.000 313 33342.43 298.92 2366.42 30.91 2010-11-09 21:13:24.000 313 33342.42 298.94 2366.51 30.91 2010-11-09 21:13:25.000 313 33342.31 298.98 2366.39 30.91 2010-11-09 21:13:26.000 313 33342.34 298.97 2366.49 30.91 2010-11-09 21:13:27.000 313 33342.38 298.92 2366.46 30.91 2010-11-09 21:13:28.000 313 33342.48 298.96 2366.44 30.91 2010-11-09 21:13:29.000 313 33342.46 298.94 2366.48 30.91 2010-11-09 21:13:30.000 313 33342.43 298.98 2366.57 30.91 2010-11-09 21:13:31.000 313 33342.47 298.95 2366.48 30.91 2010-11-09 21:13:32.000 313 33342.43 298.97 2366.53 30.91 2010-11-09 21:13:33.000 313 33342.46 298.94 2366.51 30.91 2010-11-09 21:13:34.000 313 33342.46 298.95 2366.47 30.91 2010-11-09 21:13:35.000 313 33342.44 298.97 2366.43 30.91 2010-11-09 21:13:36.000 313 33342.39 298.94 2366.53 30.91 2010-11-09 21:13:37.000 313 33342.40 298.95 2366.45 30.91 2010-11-09 21:13:38.000 313 33342.33 298.99 2366.46 30.91 2010-11-09 21:13:39.000 313 33342.34 298.94 2366.43 30.91 2010-11-09 21:13:40.000 313 33342.42 298.95 2366.43 30.91 2010-11-09 21:13:41.000 313 33342.49 298.95 2366.47 30.91 2010-11-09 21:13:42.000 313 33342.47 298.94 2366.40 30.91 2010-11-09 21:13:43.000 313 33342.34 298.94 2366.49 30.91 2010-11-09 21:13:44.000 313 33342.46 298.95 2366.44 30.91 2010-11-09 21:13:45.000 313 33342.40 298.93 2366.43 30.91 2010-11-09 21:13:46.000 313 33342.50 298.92 2366.48 30.91 2010-11-09 21:13:47.000 313 33342.45 298.96 2366.42 30.91 2010-11-09 21:13:48.000 313 33342.42 298.94 2366.45 30.91 2010-11-09 21:13:49.000 313 33342.39 298.95 2366.47 30.91 2010-11-09 21:13:50.000 313 33342.52 298.97 2366.51 30.91 2010-11-09 21:13:51.000 313 33342.41 298.96 2366.44 30.91 2010-11-09 21:13:52.000 313 33342.46 298.95 2366.40 30.91 2010-11-09 21:13:53.000 313 33342.44 298.99 2366.49 30.91 2010-11-09 21:13:54.000 313 33342.42 298.96 2366.47 30.91 2010-11-09 21:13:55.000 313 33342.42 298.97 2366.48 30.91 2010-11-09 21:13:56.000 313 33342.54 298.94 2366.47 30.91 2010-11-09 21:13:57.000 313 33342.42 298.93 2366.40 30.91 2010-11-09 21:13:58.000 313 33342.53 298.98 2366.42 30.91 2010-11-09 21:13:59.000 313 33342.44 298.96 2366.36 30.91 2010-11-09 21:14:00.000 313 33342.51 298.94 2366.47 30.91 2010-11-09 21:14:01.000 313 33342.43 298.95 2366.51 30.91 2010-11-09 21:14:02.000 313 33342.46 298.99 2366.45 30.91 2010-11-09 21:14:03.000 313 33342.44 298.94 2366.44 30.91 2010-11-09 21:14:04.000 313 33342.43 298.95 2366.48 30.91 2010-11-09 21:14:05.000 313 33342.47 298.96 2366.54 30.91 2010-11-09 21:14:06.000 313 33342.52 298.96 2366.49 30.91 2010-11-09 21:14:07.000 313 33342.44 299.00 2366.46 30.91 2010-11-09 21:14:08.000 313 33342.44 298.99 2366.43 30.91 2010-11-09 21:14:09.000 313 33342.45 298.98 2366.51 30.91 2010-11-09 21:14:10.000 313 33342.46 299.00 2366.41 30.91 2010-11-09 21:14:11.000 313 33342.45 298.99 2366.52 30.91 2010-11-09 21:14:12.000 313 33342.44 298.93 2366.42 30.91 2010-11-09 21:14:13.000 313 33342.51 298.97 2366.51 30.91 2010-11-09 21:14:14.000 313 33342.50 298.98 2366.44 30.91 2010-11-09 21:14:15.000 313 33342.52 299.00 2366.47 30.91 2010-11-09 21:14:16.000 313 33342.54 298.95 2366.43 30.91 2010-11-09 21:14:17.000 313 33342.53 298.99 2366.46 30.91 2010-11-09 21:14:18.000 313 33342.47 298.97 2366.47 30.91 2010-11-09 21:14:19.000 313 33342.53 298.99 2366.52 30.91 2010-11-09 21:14:20.000 313 33342.44 298.97 2366.48 30.91 2010-11-09 21:14:21.000 313 33342.45 298.96 2366.50 30.91 2010-11-09 21:14:22.000 313 33342.56 298.97 2366.51 30.91 2010-11-09 21:14:23.000 313 33342.47 299.01 2366.49 30.91 2010-11-09 21:14:24.000 313 33342.50 299.01 2366.48 30.91 2010-11-09 21:14:25.000 313 33342.50 298.93 2366.47 30.91 2010-11-09 21:14:26.000 313 33342.48 298.98 2366.43 30.91 2010-11-09 21:14:27.000 313 33342.49 298.96 2366.41 30.91 2010-11-09 21:14:28.000 313 33342.49 298.97 2366.53 30.91 2010-11-09 21:14:29.000 313 33342.49 298.94 2366.49 30.91 2010-11-09 21:14:30.000 313 33342.49 298.96 2366.47 30.91 2010-11-09 21:14:31.000 313 33342.51 298.92 2366.42 30.91 2010-11-09 21:14:32.000 313 33342.46 298.96 2366.40 30.91 2010-11-09 21:14:33.000 313 33342.46 298.97 2366.39 30.91 2010-11-09 21:14:34.000 313 33342.55 298.98 2366.35 30.91 2010-11-09 21:14:35.000 313 33342.49 298.94 2366.48 30.91 2010-11-09 21:14:36.000 313 33342.51 298.95 2366.49 30.91 2010-11-09 21:14:37.000 313 33342.49 298.94 2366.43 30.91 2010-11-09 21:14:38.000 313 33342.47 298.96 2366.45 30.91 2010-11-09 21:14:39.000 313 33342.39 298.96 2366.41 30.91 2010-11-09 21:14:40.000 313 33342.55 298.98 2366.48 30.91 2010-11-09 21:14:41.000 313 33342.50 298.97 2366.48 30.91 2010-11-09 21:14:42.000 313 33342.46 298.97 2366.46 30.91 2010-11-09 21:14:43.000 313 33342.62 299.01 2366.48 30.91 2010-11-09 21:14:44.000 313 33342.44 298.96 2366.44 30.91 2010-11-09 21:14:45.000 313 33342.48 298.90 2366.47 30.91 2010-11-09 21:14:46.000 313 33342.46 299.00 2366.44 30.91 2010-11-09 21:14:47.000 313 33342.55 298.98 2366.48 30.91 2010-11-09 21:14:48.000 313 33342.53 298.97 2366.49 30.91 2010-11-09 21:14:49.000 313 33342.45 299.00 2366.49 30.91 2010-11-09 21:14:50.000 313 33342.50 298.96 2366.44 30.91 2010-11-09 21:14:51.000 313 33342.45 298.96 2366.42 30.91 2010-11-09 21:14:52.000 313 33342.52 298.97 2366.49 30.91 2010-11-09 21:14:53.000 313 33342.52 298.91 2366.45 30.91 2010-11-09 21:14:54.000 313 33342.52 298.97 2366.48 30.91 2010-11-09 21:14:55.000 313 33342.53 298.92 2366.54 30.91 2010-11-09 21:14:56.000 313 33342.49 298.96 2366.50 30.91 2010-11-09 21:14:57.000 313 33342.50 298.97 2366.45 30.91 2010-11-09 21:14:58.000 313 33342.53 298.98 2366.53 30.91 2010-11-09 21:14:59.000 313 33342.52 298.92 2366.44 30.91 2010-11-09 21:15:00.000 313 33342.56 298.98 2366.47 30.91 2010-11-09 21:15:01.000 313 33342.66 298.97 2366.45 30.91 2010-11-09 21:15:02.000 313 33342.40 298.96 2366.43 30.91 2010-11-09 21:15:03.000 313 33342.45 298.93 2366.45 30.91 2010-11-09 21:15:04.000 313 33342.55 298.95 2366.47 30.91 2010-11-09 21:15:05.000 313 33342.52 298.98 2366.37 30.91 2010-11-09 21:15:06.000 313 33342.52 298.98 2366.44 30.91 2010-11-09 21:15:07.000 313 33342.59 298.94 2366.47 30.91 2010-11-09 21:15:08.000 313 33342.52 298.94 2366.48 30.91 2010-11-09 21:15:09.000 313 33342.46 298.94 2366.44 30.91 2010-11-09 21:15:10.000 313 33342.57 298.96 2366.41 30.91 2010-11-09 21:15:11.000 313 33342.66 298.96 2366.54 30.91 2010-11-09 21:15:12.000 313 33342.50 298.95 2366.45 30.91 2010-11-09 21:15:13.000 313 33342.59 298.98 2366.36 30.91 2010-11-09 21:15:14.000 313 33342.52 298.92 2366.43 30.91 2010-11-09 21:15:15.000 313 33342.53 298.93 2366.49 30.91 2010-11-09 21:15:16.000 313 33342.46 298.98 2366.48 30.91 2010-11-09 21:15:17.000 313 33342.61 298.92 2366.44 30.91 2010-11-09 21:15:18.000 313 33342.61 298.92 2366.48 30.91 2010-11-09 21:15:19.000 313 33342.43 298.96 2366.46 30.91 2010-11-09 21:15:20.000 313 33342.64 298.97 2366.49 30.91 2010-11-09 21:15:21.000 313 33342.54 298.95 2366.38 30.91 2010-11-09 21:15:22.000 313 33342.58 298.94 2366.48 30.91 2010-11-09 21:15:23.000 313 33342.49 298.96 2366.44 30.91 2010-11-09 21:15:24.000 313 33342.52 298.96 2366.46 30.91 2010-11-09 21:15:25.000 313 33342.53 298.95 2366.49 30.91 2010-11-09 21:15:26.000 313 33342.48 298.97 2366.52 30.91 2010-11-09 21:15:27.000 313 33342.50 298.94 2366.49 30.91 2010-11-09 21:15:28.000 313 33342.51 298.97 2366.45 30.91 2010-11-09 21:15:29.000 313 33342.60 298.98 2366.40 30.91 2010-11-09 21:15:30.000 313 33342.57 299.03 2366.41 30.91 2010-11-09 21:15:31.000 313 33342.47 298.94 2366.49 30.91 2010-11-09 21:15:32.000 313 33342.53 298.94 2366.47 30.91 2010-11-09 21:15:33.000 313 33342.53 298.91 2366.45 30.91 2010-11-09 21:15:34.000 313 33342.52 298.95 2366.46 30.91 2010-11-09 21:15:35.000 313 33342.59 298.94 2366.48 30.91 2010-11-09 21:15:36.000 313 33342.50 298.97 2366.36 30.91 2010-11-09 21:15:37.000 313 33342.54 298.94 2366.50 30.91 2010-11-09 21:15:38.000 313 33342.50 298.94 2366.46 30.91 2010-11-09 21:15:39.000 313 33342.49 298.95 2366.42 30.91 2010-11-09 21:15:40.000 313 33342.39 298.96 2366.47 30.91 2010-11-09 21:15:41.000 313 33342.50 298.97 2366.42 30.91 2010-11-09 21:15:42.000 313 33342.46 298.92 2366.50 30.91 2010-11-09 21:15:43.000 313 33342.54 298.96 2366.44 30.91 2010-11-09 21:15:44.000 313 33342.50 298.97 2366.48 30.91 2010-11-09 21:15:45.000 313 33342.49 298.92 2366.48 30.91 2010-11-09 21:15:46.000 313 33342.52 298.94 2366.57 30.91 2010-11-09 21:15:47.000 313 33342.49 298.98 2366.51 30.91 2010-11-09 21:15:48.000 313 33342.52 298.98 2366.51 30.91 2010-11-09 21:15:49.000 313 33342.49 298.96 2366.50 30.91 2010-11-09 21:15:50.000 313 33342.40 298.96 2366.46 30.91 2010-11-09 21:15:51.000 313 33342.40 298.94 2366.48 30.91 2010-11-09 21:15:52.000 313 33342.45 298.98 2366.46 30.91 2010-11-09 21:15:53.000 313 33342.51 299.01 2366.59 30.91 2010-11-09 21:15:54.000 313 33342.43 299.00 2366.44 30.91 2010-11-09 21:15:55.000 313 33342.47 299.01 2366.46 30.91 2010-11-09 21:15:56.000 313 33342.45 298.99 2366.47 30.91 2010-11-09 21:15:57.000 313 33342.46 298.99 2366.45 30.91 2010-11-09 21:15:58.000 313 33342.46 298.93 2366.47 30.91 2010-11-09 21:15:59.000 313 33342.42 299.02 2366.58 30.91 2010-11-09 21:16:00.000 313 33342.38 299.01 2366.47 30.91 2010-11-09 21:16:01.000 313 33342.39 299.03 2366.54 30.91 2010-11-09 21:16:02.000 313 33342.42 299.00 2366.53 30.91 2010-11-09 21:16:03.000 313 33342.33 299.00 2366.53 30.91 2010-11-09 21:16:04.000 313 33342.43 299.03 2366.53 30.91 2010-11-09 21:16:05.000 313 33342.39 298.97 2366.52 30.91 2010-11-09 21:16:06.000 313 33342.39 299.00 2366.48 30.91 2010-11-09 21:16:07.000 313 33342.31 298.99 2366.51 30.91 2010-11-09 21:16:08.000 313 33342.44 298.98 2366.55 30.91 2010-11-09 21:16:09.000 313 33342.33 299.02 2366.55 30.91 2010-11-09 21:16:10.000 313 33342.37 298.99 2366.45 30.91 2010-11-09 21:16:11.000 313 33342.49 299.00 2366.48 30.91 2010-11-09 21:16:12.000 313 33342.40 299.05 2366.45 30.91 2010-11-09 21:16:13.000 313 33342.40 298.98 2366.59 30.91 2010-11-09 21:16:14.000 313 33342.37 298.99 2366.54 30.91 2010-11-09 21:16:15.000 313 33342.37 299.02 2366.56 30.91 2010-11-09 21:16:16.000 313 33342.44 299.00 2366.54 30.91 2010-11-09 21:16:17.000 313 33342.34 299.02 2366.50 30.91 2010-11-09 21:16:18.000 313 33342.47 299.00 2366.57 30.91 2010-11-09 21:16:19.000 313 33342.30 299.02 2366.56 30.91 2010-11-09 21:16:20.000 313 33342.38 299.03 2366.56 30.91 2010-11-09 21:16:21.000 313 33342.36 299.00 2366.53 30.91 2010-11-09 21:16:22.000 313 33342.37 299.00 2366.58 30.91 2010-11-09 21:16:23.000 313 33342.32 299.03 2366.64 30.91 2010-11-09 21:16:24.000 313 33342.25 298.99 2366.49 30.91 2010-11-09 21:16:25.000 313 33342.43 299.07 2366.62 30.91 2010-11-09 21:16:26.000 313 33342.40 298.98 2366.48 30.91 2010-11-09 21:16:27.000 313 33342.35 298.99 2366.44 30.91 2010-11-09 21:16:28.000 313 33342.34 299.04 2366.56 30.91 2010-11-09 21:16:29.000 313 33342.37 299.06 2366.56 30.91 2010-11-09 21:16:30.000 313 33342.34 299.02 2366.57 30.91 2010-11-09 21:16:31.000 313 33342.31 299.06 2366.57 30.91 2010-11-09 21:16:32.000 313 33342.43 299.01 2366.49 30.91 2010-11-09 21:16:33.000 313 33342.31 298.99 2366.54 30.91 2010-11-09 21:16:34.000 313 33342.44 299.00 2366.54 30.91 2010-11-09 21:16:35.000 313 33342.38 298.99 2366.51 30.91 2010-11-09 21:16:36.000 313 33342.36 299.03 2366.61 30.91 2010-11-09 21:16:37.000 313 33342.28 299.03 2366.47 30.91 2010-11-09 21:16:38.000 313 33342.34 299.02 2366.60 30.91 2010-11-09 21:16:39.000 313 33342.33 298.99 2366.53 30.91 2010-11-09 21:16:40.000 313 33342.33 299.02 2366.47 30.91 2010-11-09 21:16:41.000 313 33342.38 299.02 2366.51 30.91 2010-11-09 21:16:42.000 313 33342.32 298.94 2366.54 30.91 2010-11-09 21:16:43.000 313 33342.32 298.99 2366.54 30.91 2010-11-09 21:16:44.000 313 33342.35 298.99 2366.45 30.91 2010-11-09 21:16:45.000 313 33342.34 298.98 2366.51 30.91 2010-11-09 21:16:46.000 313 33342.36 298.99 2366.59 30.91 2010-11-09 21:16:47.000 313 33342.36 298.99 2366.57 30.91 2010-11-09 21:16:48.000 313 33342.31 298.97 2366.53 30.91 2010-11-09 21:16:49.000 313 33342.39 299.00 2366.47 30.91 2010-11-09 21:16:50.000 313 33342.30 298.98 2366.46 30.91 2010-11-09 21:16:51.000 313 33342.38 298.98 2366.53 30.91 2010-11-09 21:16:52.000 313 33342.32 299.01 2366.53 30.91 2010-11-09 21:16:53.000 313 33342.44 298.96 2366.62 30.91 2010-11-09 21:16:54.000 313 33342.29 298.99 2366.62 30.91 2010-11-09 21:16:55.000 313 33342.59 298.95 2366.52 30.91 2010-11-09 21:16:56.000 313 33342.36 298.96 2366.54 30.91 2010-11-09 21:16:57.000 313 33342.36 298.94 2366.54 30.91 2010-11-09 21:16:58.000 313 33342.38 298.95 2366.52 30.91 2010-11-09 21:16:59.000 313 33342.42 298.95 2366.55 30.91 2010-11-09 21:17:00.000 313 33342.33 298.99 2366.63 30.91 2010-11-09 21:17:01.000 313 33342.38 299.00 2366.52 30.91 2010-11-09 21:17:02.000 313 33342.46 298.99 2366.53 30.91 2010-11-09 21:17:03.000 313 33342.50 298.97 2366.49 30.91 2010-11-09 21:17:04.000 313 33342.43 298.99 2366.55 30.91 2010-11-09 21:17:05.000 313 33342.40 298.94 2366.53 30.91 2010-11-09 21:17:06.000 313 33342.36 298.97 2366.59 30.91 2010-11-09 21:17:07.000 313 33342.44 298.91 2366.50 30.91 2010-11-09 21:17:08.000 313 33342.37 298.97 2366.54 30.91 2010-11-09 21:17:09.000 313 33342.42 298.94 2366.56 30.91 2010-11-09 21:17:10.000 313 33342.44 298.94 2366.54 30.91 2010-11-09 21:17:11.000 313 33342.54 298.96 2366.66 30.91 2010-11-09 21:17:12.000 313 33342.54 298.91 2366.47 30.91 2010-11-09 21:17:13.000 313 33342.45 298.90 2366.59 30.91 2010-11-09 21:17:14.000 313 33342.40 298.93 2366.49 30.91 2010-11-09 21:17:15.000 313 33342.42 298.93 2366.49 30.91 2010-11-09 21:17:16.000 313 33342.52 298.92 2366.57 30.91 2010-11-09 21:17:17.000 313 33342.53 298.93 2366.53 30.91 2010-11-09 21:17:18.000 313 33342.48 298.93 2366.45 30.91 2010-11-09 21:17:19.000 313 33342.46 298.96 2366.53 30.91 2010-11-09 21:17:20.000 313 33342.50 298.89 2366.54 30.91 2010-11-09 21:17:21.000 313 33342.46 298.89 2366.43 30.91 2010-11-09 21:17:22.000 313 33342.49 298.87 2366.53 30.91 2010-11-09 21:17:23.000 313 33342.47 298.93 2366.54 30.91 2010-11-09 21:17:24.000 313 33342.44 298.87 2366.45 30.91 2010-11-09 21:17:25.000 313 33342.56 298.86 2366.58 30.91 2010-11-09 21:17:26.000 313 33342.47 298.90 2366.44 30.91 2010-11-09 21:17:27.000 313 33342.46 298.88 2366.48 30.91 2010-11-09 21:17:28.000 313 33342.50 298.90 2366.49 30.91 2010-11-09 21:17:29.000 313 33342.58 298.86 2366.46 30.91 2010-11-09 21:17:30.000 313 33342.62 298.91 2366.54 30.91 2010-11-09 21:17:31.000 313 33342.49 298.89 2366.47 30.91 2010-11-09 21:17:32.000 313 33342.58 298.88 2366.44 30.91 2010-11-09 21:17:33.000 313 33342.59 298.90 2366.45 30.91 2010-11-09 21:17:34.000 313 33342.58 298.90 2366.50 30.91 2010-11-09 21:17:35.000 313 33342.53 298.87 2366.51 30.91 2010-11-09 21:17:36.000 313 33342.62 298.87 2366.53 30.91 2010-11-09 21:17:37.000 313 33342.58 298.89 2366.39 30.91 2010-11-09 21:17:38.000 313 33342.60 298.87 2366.56 30.91 2010-11-09 21:17:39.000 313 33342.54 298.91 2366.49 30.91 2010-11-09 21:17:40.000 313 33342.59 298.90 2366.52 30.91 2010-11-09 21:17:41.000 313 33342.58 298.90 2366.47 30.91 2010-11-09 21:17:42.000 313 33342.55 298.87 2366.41 30.91 2010-11-09 21:17:43.000 313 33342.61 298.88 2366.41 30.91 2010-11-09 21:17:44.000 313 33342.47 298.88 2366.47 30.91 2010-11-09 21:17:45.000 313 33342.53 298.84 2366.52 30.91 2010-11-09 21:17:46.000 313 33342.62 298.87 2366.49 30.91 2010-11-09 21:17:47.000 313 33342.62 298.85 2366.53 30.91 2010-11-09 21:17:48.000 313 33342.58 298.88 2366.40 30.91 2010-11-09 21:17:49.000 313 33342.68 298.82 2366.47 30.91 2010-11-09 21:17:50.000 313 33342.66 298.87 2366.44 30.91 2010-11-09 21:17:51.000 313 33342.64 298.87 2366.39 30.91 2010-11-09 21:17:52.000 313 33342.65 298.87 2366.49 30.91 2010-11-09 21:17:53.000 313 33342.61 298.86 2366.51 30.91 2010-11-09 21:17:54.000 313 33342.55 298.88 2366.47 30.91 2010-11-09 21:17:55.000 313 33342.65 298.85 2366.45 30.91 2010-11-09 21:17:56.000 313 33342.66 298.88 2366.56 30.91 2010-11-09 21:17:57.000 313 33342.65 298.88 2366.48 30.91 2010-11-09 21:17:58.000 313 33342.63 298.85 2366.47 30.91 2010-11-09 21:17:59.000 313 33342.68 298.84 2366.47 30.91 2010-11-09 21:18:00.000 313 33342.69 298.89 2366.49 30.91 2010-11-09 21:18:01.000 313 33342.69 298.87 2366.42 30.91 2010-11-09 21:18:02.000 313 33342.64 298.82 2366.44 30.91 2010-11-09 21:18:03.000 313 33342.67 298.85 2366.42 30.91 2010-11-09 21:18:04.000 313 33342.66 298.88 2366.40 30.91 2010-11-09 21:18:05.000 313 33342.69 298.82 2366.44 30.91 2010-11-09 21:18:06.000 313 33342.58 298.80 2366.41 30.91 2010-11-09 21:18:07.000 313 33342.64 298.82 2366.41 30.91 2010-11-09 21:18:08.000 313 33342.75 298.84 2366.48 30.91 2010-11-09 21:18:09.000 313 33342.64 298.85 2366.47 30.91 2010-11-09 21:18:10.000 313 33342.72 298.82 2366.43 30.91 2010-11-09 21:18:11.000 313 33342.68 298.84 2366.47 30.91 2010-11-09 21:18:12.000 313 33342.67 298.85 2366.45 30.91 2010-11-09 21:18:13.000 313 33342.64 298.90 2366.48 30.91 2010-11-09 21:18:14.000 313 33342.81 298.88 2366.47 30.91 2010-11-09 21:18:15.000 313 33342.67 298.87 2366.45 30.91 2010-11-09 21:18:16.000 313 33342.65 298.89 2366.37 30.91 2010-11-09 21:18:17.000 313 33342.65 298.88 2366.49 30.91 2010-11-09 21:18:18.000 313 33342.64 298.83 2366.48 30.91 2010-11-09 21:18:19.000 313 33342.70 298.83 2366.43 30.91 2010-11-09 21:18:20.000 313 33342.60 298.84 2366.37 30.91 2010-11-09 21:18:21.000 313 33342.67 298.85 2366.40 30.91 2010-11-09 21:18:22.000 313 33342.62 298.84 2366.45 30.91 2010-11-09 21:18:23.000 313 33342.71 298.87 2366.41 30.91 2010-11-09 21:18:24.000 313 33342.64 298.88 2366.44 30.92 2010-11-09 21:18:25.000 313 33342.69 298.85 2366.48 30.91 2010-11-09 21:18:26.000 313 33342.64 298.88 2366.44 30.91 2010-11-09 21:18:27.000 313 33342.64 298.86 2366.43 30.91 2010-11-09 21:18:28.000 313 33342.68 298.86 2366.53 30.91 2010-11-09 21:18:29.000 313 33342.70 298.81 2366.42 30.91 2010-11-09 21:18:30.000 313 33342.65 298.84 2366.49 30.91 2010-11-09 21:18:31.000 313 33342.60 298.88 2366.45 30.91 2010-11-09 21:18:32.000 313 33342.56 298.82 2366.52 30.91 2010-11-09 21:18:33.000 313 33342.71 298.84 2366.44 30.91 2010-11-09 21:18:34.000 313 33342.68 298.88 2366.44 30.91 2010-11-09 21:18:35.000 313 33342.62 298.83 2366.41 30.91 2010-11-09 21:18:36.000 313 33342.55 298.87 2366.50 30.91 2010-11-09 21:18:37.000 313 33342.58 298.85 2366.39 30.91 2010-11-09 21:18:38.000 313 33342.67 298.86 2366.61 30.91 2010-11-09 21:18:39.000 313 33342.62 298.86 2366.42 30.91 2010-11-09 21:18:40.000 313 33342.56 298.87 2366.39 30.91 2010-11-09 21:18:41.000 313 33342.62 298.83 2366.47 30.91 2010-11-09 21:18:42.000 313 33342.69 298.85 2366.52 30.91 2010-11-09 21:18:43.000 313 33342.64 298.86 2366.36 30.91 2010-11-09 21:18:44.000 313 33342.63 298.88 2366.52 30.91 2010-11-09 21:18:45.000 313 33342.61 298.87 2366.48 30.91 2010-11-09 21:18:46.000 313 33342.59 298.83 2366.47 30.91 2010-11-09 21:18:47.000 313 33342.58 298.92 2366.46 30.91 2010-11-09 21:18:48.000 313 33342.71 298.83 2366.45 30.91 2010-11-09 21:18:49.000 313 33342.60 298.86 2366.48 30.91 2010-11-09 21:18:50.000 313 33342.56 298.79 2366.51 30.91 2010-11-09 21:18:51.000 313 33342.65 298.78 2366.51 30.91 2010-11-09 21:18:52.000 313 33342.58 298.84 2366.53 30.91 2010-11-09 21:18:53.000 313 33342.57 298.84 2366.45 30.91 2010-11-09 21:18:54.000 313 33342.55 298.84 2366.44 30.91 2010-11-09 21:18:55.000 313 33342.58 298.87 2366.39 30.91 2010-11-09 21:18:56.000 313 33342.60 298.86 2366.44 30.91 2010-11-09 21:18:57.000 313 33342.54 298.88 2366.41 30.91 2010-11-09 21:18:58.000 313 33342.58 298.83 2366.49 30.91 2010-11-09 21:18:59.000 313 33342.64 298.81 2366.47 30.91 2010-11-09 21:19:00.000 313 33342.57 298.81 2366.55 30.91 2010-11-09 21:19:01.000 313 33342.48 298.85 2366.48 30.91 2010-11-09 21:19:02.000 313 33342.62 298.83 2366.49 30.91 2010-11-09 21:19:03.000 313 33342.53 298.83 2366.48 30.91 2010-11-09 21:19:04.000 313 33342.56 298.89 2366.45 30.91 2010-11-09 21:19:05.000 313 33342.54 298.85 2366.44 30.91 2010-11-09 21:19:06.000 313 33342.49 298.84 2366.52 30.91 2010-11-09 21:19:07.000 313 33342.56 298.83 2366.45 30.91 2010-11-09 21:19:08.000 313 33342.56 298.88 2366.53 30.91 2010-11-09 21:19:09.000 313 33342.56 298.86 2366.45 30.91 2010-11-09 21:19:10.000 313 33342.52 298.86 2366.44 30.91 2010-11-09 21:19:11.000 313 33342.52 298.87 2366.42 30.91 2010-11-09 21:19:12.000 313 33342.40 298.83 2366.43 30.91 2010-11-09 21:19:13.000 313 33342.50 298.88 2366.52 30.91 2010-11-09 21:19:14.000 313 33342.53 298.89 2366.52 30.91 2010-11-09 21:19:15.000 313 33342.51 298.89 2366.53 30.91 2010-11-09 21:19:16.000 313 33342.56 298.88 2366.41 30.92 2010-11-09 21:19:17.000 313 33342.57 298.89 2366.56 30.92 2010-11-09 21:19:18.000 313 33342.63 298.82 2366.49 30.91 2010-11-09 21:19:19.000 313 33342.44 298.83 2366.49 30.91 2010-11-09 21:19:20.000 313 33342.40 298.86 2366.49 30.91 2010-11-09 21:19:21.000 313 33342.46 298.85 2366.51 30.91 2010-11-09 21:19:22.000 313 33342.48 298.84 2366.53 30.91 2010-11-09 21:19:23.000 313 33342.43 298.84 2366.49 30.91 2010-11-09 21:19:24.000 313 33342.52 298.85 2366.48 30.91 2010-11-09 21:19:25.000 313 33342.45 298.87 2366.51 30.91 2010-11-09 21:19:26.000 313 33342.56 298.88 2366.56 30.91 2010-11-09 21:19:27.000 313 33342.46 298.86 2366.55 30.91 2010-11-09 21:19:28.000 313 33342.56 298.81 2366.45 30.91 2010-11-09 21:19:29.000 313 33342.59 298.86 2366.45 30.91 2010-11-09 21:19:30.000 313 33342.58 298.85 2366.48 30.91 2010-11-09 21:19:31.000 313 33342.44 298.81 2366.47 30.91 2010-11-09 21:19:32.000 313 33342.48 298.87 2366.54 30.91 2010-11-09 21:19:33.000 313 33342.36 298.86 2366.51 30.91 2010-11-09 21:19:34.000 313 33342.50 298.82 2366.49 30.91 2010-11-09 21:19:35.000 313 33342.47 298.85 2366.49 30.91 2010-11-09 21:19:36.000 313 33342.60 298.82 2366.48 30.91 2010-11-09 21:19:37.000 313 33342.42 298.83 2366.53 30.91 2010-11-09 21:19:38.000 313 33342.52 298.86 2366.44 30.91 2010-11-09 21:19:39.000 313 33342.49 298.83 2366.55 30.91 2010-11-09 21:19:40.000 313 33342.49 298.86 2366.57 30.91 2010-11-09 21:19:41.000 313 33342.54 298.87 2366.51 30.91 2010-11-09 21:19:42.000 313 33342.49 298.84 2366.64 30.91 2010-11-09 21:19:43.000 313 33342.44 298.85 2366.50 30.91 2010-11-09 21:19:44.000 313 33342.50 298.84 2366.57 30.91 2010-11-09 21:19:45.000 313 33342.44 298.82 2366.55 30.91 2010-11-09 21:19:46.000 313 33342.47 298.86 2366.55 30.91 2010-11-09 21:19:47.000 313 33342.46 298.83 2366.57 30.92 2010-11-09 21:19:48.000 313 33342.46 298.84 2366.59 30.91 2010-11-09 21:19:49.000 313 33342.46 298.82 2366.60 30.91 2010-11-09 21:19:50.000 313 33342.50 298.86 2366.63 30.91 2010-11-09 21:19:51.000 313 33342.46 298.87 2366.55 30.92 2010-11-09 21:19:52.000 313 33342.48 298.90 2366.59 30.91 2010-11-09 21:19:53.000 313 33342.41 298.87 2366.49 30.92 2010-11-09 21:19:54.000 313 33342.44 298.84 2366.58 30.92 2010-11-09 21:19:55.000 313 33342.43 298.81 2366.58 30.92 2010-11-09 21:19:56.000 313 33342.52 298.87 2366.53 30.91 2010-11-09 21:19:57.000 313 33342.42 298.82 2366.44 30.92 2010-11-09 21:19:58.000 313 33342.42 298.82 2366.51 30.92 2010-11-09 21:19:59.000 313 33342.41 298.82 2366.55 30.92 2010-11-09 21:20:00.000 313 33342.35 298.83 2366.54 30.91 2010-11-09 21:20:01.000 313 33342.44 298.84 2366.53 30.92 2010-11-09 21:20:02.000 313 33342.46 298.84 2366.51 30.92 2010-11-09 21:20:03.000 313 33342.40 298.82 2366.55 30.92 2010-11-09 21:20:04.000 313 33342.39 298.84 2366.48 30.92 2010-11-09 21:20:05.000 313 33342.42 298.85 2366.55 30.91 2010-11-09 21:20:06.000 313 33342.38 298.84 2366.47 30.92 2010-11-09 21:20:07.000 313 33342.34 298.87 2366.55 30.92 2010-11-09 21:20:08.000 313 33342.39 298.86 2366.57 30.92 2010-11-09 21:20:09.000 313 33342.39 298.89 2366.48 30.92 2010-11-09 21:20:10.000 313 33342.46 298.88 2366.54 30.92 2010-11-09 21:20:11.000 313 33342.35 298.88 2366.57 30.92 2010-11-09 21:20:12.000 313 33342.43 298.86 2366.58 30.92 2010-11-09 21:20:13.000 313 33342.42 298.86 2366.56 30.92 2010-11-09 21:20:14.000 313 33342.30 298.85 2366.55 30.92 2010-11-09 21:20:15.000 313 33342.38 298.83 2366.55 30.92 2010-11-09 21:20:16.000 313 33342.39 298.87 2366.61 30.92 2010-11-09 21:20:17.000 313 33342.43 298.87 2366.57 30.92 2010-11-09 21:20:18.000 313 33342.22 298.88 2366.49 30.92 2010-11-09 21:20:19.000 313 33342.48 298.88 2366.54 30.92 2010-11-09 21:20:20.000 313 33342.37 298.89 2366.57 30.92 2010-11-09 21:20:21.000 313 33342.36 298.89 2366.60 30.92 2010-11-09 21:20:22.000 313 33342.40 298.85 2366.60 30.92 2010-11-09 21:20:23.000 313 33342.39 298.88 2366.56 30.92 2010-11-09 21:20:24.000 313 33342.41 298.89 2366.55 30.92 2010-11-09 21:20:25.000 313 33342.32 298.84 2366.61 30.92 2010-11-09 21:20:26.000 313 33342.39 298.91 2366.56 30.92 2010-11-09 21:20:27.000 313 33342.28 298.93 2366.55 30.92 2010-11-09 21:20:28.000 313 33342.31 298.87 2366.51 30.92 2010-11-09 21:20:29.000 313 33342.43 298.89 2366.61 30.92 2010-11-09 21:20:30.000 313 33342.44 298.85 2366.54 30.92 2010-11-09 21:20:31.000 313 33342.35 298.86 2366.59 30.92 2010-11-09 21:20:32.000 313 33342.45 298.89 2366.55 30.92 2010-11-09 21:20:33.000 313 33342.36 298.87 2366.56 30.92 2010-11-09 21:20:34.000 313 33342.37 298.88 2366.60 30.92 2010-11-09 21:20:35.000 313 33342.36 298.88 2366.54 30.92 2010-11-09 21:20:36.000 313 33342.29 298.91 2366.62 30.92 2010-11-09 21:20:37.000 313 33342.36 298.84 2366.57 30.92 2010-11-09 21:20:38.000 313 33342.21 298.86 2366.52 30.92 2010-11-09 21:20:39.000 313 33342.33 298.86 2366.55 30.92 2010-11-09 21:20:40.000 313 33342.33 298.93 2366.48 30.92 2010-11-09 21:20:41.000 313 33342.27 298.94 2366.60 30.92 2010-11-09 21:20:42.000 313 33342.27 298.90 2366.56 30.92 2010-11-09 21:20:43.000 313 33342.21 298.90 2366.56 30.92 2010-11-09 21:20:44.000 313 33342.31 298.90 2366.60 30.92 2010-11-09 21:20:45.000 313 33342.29 298.88 2366.60 30.92 2010-11-09 21:20:46.000 313 33342.30 298.90 2366.58 30.92 2010-11-09 21:20:47.000 313 33342.29 298.87 2366.63 30.92 2010-11-09 21:20:48.000 313 33342.15 298.89 2366.61 30.92 2010-11-09 21:20:49.000 313 33342.22 298.84 2366.59 30.92 2010-11-09 21:20:50.000 313 33342.36 298.90 2366.61 30.92 2010-11-09 21:20:51.000 313 33342.21 298.88 2366.60 30.92 2010-11-09 21:20:52.000 313 33342.33 298.88 2366.52 30.92 2010-11-09 21:20:53.000 313 33342.24 298.84 2366.57 30.92 2010-11-09 21:20:54.000 313 33342.17 298.87 2366.55 30.92 2010-11-09 21:20:55.000 313 33342.27 298.91 2366.53 30.92 2010-11-09 21:20:56.000 313 33342.31 298.88 2366.61 30.92 2010-11-09 21:20:57.000 313 33342.36 298.86 2366.54 30.92 2010-11-09 21:20:58.000 313 33342.28 298.90 2366.54 30.92 2010-11-09 21:20:59.000 313 33342.34 298.91 2366.67 30.92 2010-11-09 21:21:00.000 313 33342.35 298.88 2366.63 30.92 2010-11-09 21:21:01.000 313 33342.28 298.90 2366.53 30.92 2010-11-09 21:21:02.000 313 33342.27 298.88 2366.62 30.92 2010-11-09 21:21:03.000 313 33342.33 298.87 2366.68 30.92 2010-11-09 21:21:04.000 313 33342.28 298.92 2366.62 30.92 2010-11-09 21:21:05.000 313 33342.25 298.91 2366.69 30.92 2010-11-09 21:21:06.000 313 33342.18 298.90 2366.59 30.92 2010-11-09 21:21:07.000 313 33342.25 298.84 2366.61 30.92 2010-11-09 21:21:08.000 313 33342.30 298.92 2366.64 30.92 2010-11-09 21:21:09.000 313 33342.22 298.90 2366.57 30.92 2010-11-09 21:21:10.000 313 33342.22 298.86 2366.63 30.92 2010-11-09 21:21:11.000 313 33342.22 298.88 2366.59 30.92 2010-11-09 21:21:12.000 313 33342.27 298.89 2366.67 30.92 2010-11-09 21:21:13.000 313 33342.25 298.89 2366.62 30.92 2010-11-09 21:21:14.000 313 33342.17 298.88 2366.67 30.92 2010-11-09 21:21:15.000 313 33342.20 298.89 2366.67 30.92 2010-11-09 21:21:16.000 313 33342.19 298.86 2366.60 30.92 2010-11-09 21:21:17.000 313 33342.26 298.88 2366.61 30.92 2010-11-09 21:21:18.000 313 33342.18 298.91 2366.63 30.92 2010-11-09 21:21:19.000 313 33342.23 298.88 2366.63 30.92 2010-11-09 21:21:20.000 313 33342.25 298.84 2366.60 30.92 2010-11-09 21:21:21.000 313 33342.19 298.87 2366.64 30.92 2010-11-09 21:21:22.000 313 33342.25 298.86 2366.60 30.92 2010-11-09 21:21:23.000 313 33342.25 298.87 2366.61 30.92 2010-11-09 21:21:24.000 313 33342.21 298.88 2366.61 30.92 2010-11-09 21:21:25.000 313 33342.31 298.88 2366.54 30.92 2010-11-09 21:21:26.000 313 33342.29 298.86 2366.62 30.92 2010-11-09 21:21:27.000 313 33342.28 298.82 2366.67 30.92 2010-11-09 21:21:28.000 313 33342.27 298.91 2366.57 30.92 2010-11-09 21:21:29.000 313 33342.30 298.84 2366.55 30.92 2010-11-09 21:21:30.000 313 33342.24 298.90 2366.51 30.92 2010-11-09 21:21:31.000 313 33342.27 298.84 2366.60 30.92 2010-11-09 21:21:32.000 313 33342.31 298.84 2366.57 30.92 2010-11-09 21:21:33.000 313 33342.22 298.85 2366.51 30.92 2010-11-09 21:21:34.000 313 33342.33 298.86 2366.55 30.92 2010-11-09 21:21:35.000 313 33342.22 298.83 2366.59 30.92 2010-11-09 21:21:36.000 313 33342.27 298.85 2366.53 30.92 2010-11-09 21:21:37.000 313 33342.28 298.90 2366.51 30.92 2010-11-09 21:21:38.000 313 33342.27 298.84 2366.58 30.92 2010-11-09 21:21:39.000 313 33342.27 298.87 2366.49 30.92 2010-11-09 21:21:40.000 313 33342.28 298.90 2366.59 30.92 2010-11-09 21:21:41.000 313 33342.21 298.88 2366.62 30.92 2010-11-09 21:21:42.000 313 33342.17 298.86 2366.60 30.92 2010-11-09 21:21:43.000 313 33342.24 298.93 2366.60 30.92 2010-11-09 21:21:44.000 313 33342.19 298.81 2366.53 30.92 2010-11-09 21:21:45.000 313 33342.21 298.85 2366.54 30.92 2010-11-09 21:21:46.000 313 33342.29 298.87 2366.50 30.92 2010-11-09 21:21:47.000 313 33342.25 298.88 2366.55 30.92 2010-11-09 21:21:48.000 313 33342.09 298.88 2366.55 30.92 2010-11-09 21:21:49.000 313 33342.35 298.84 2366.59 30.92 2010-11-09 21:21:50.000 313 33342.26 298.87 2366.61 30.92 2010-11-09 21:21:51.000 313 33342.27 298.89 2366.60 30.92 2010-11-09 21:21:52.000 313 33342.34 298.84 2366.60 30.92 2010-11-09 21:21:53.000 313 33342.25 298.88 2366.54 30.92 2010-11-09 21:21:54.000 313 33342.34 298.85 2366.57 30.92 2010-11-09 21:21:55.000 313 33342.32 298.83 2366.55 30.92 2010-11-09 21:21:56.000 313 33342.21 298.88 2366.55 30.92 2010-11-09 21:21:57.000 313 33342.22 298.86 2366.61 30.92 2010-11-09 21:21:58.000 313 33342.25 298.81 2366.53 30.92 2010-11-09 21:21:59.000 313 33342.27 298.85 2366.53 30.92 2010-11-09 21:22:00.000 313 33342.23 298.84 2366.55 30.92 2010-11-09 21:22:01.000 313 33342.31 298.84 2366.51 30.92 2010-11-09 21:22:02.000 313 33342.24 298.89 2366.57 30.92 2010-11-09 21:22:03.000 313 33342.17 298.85 2366.58 30.92 2010-11-09 21:22:04.000 313 33342.25 298.88 2366.49 30.92 2010-11-09 21:22:05.000 313 33342.29 298.82 2366.53 30.92 2010-11-09 21:22:06.000 313 33342.33 298.84 2366.51 30.92 2010-11-09 21:22:07.000 313 33342.19 298.81 2366.51 30.92 2010-11-09 21:22:08.000 313 33342.28 298.84 2366.57 30.92 2010-11-09 21:22:09.000 313 33342.18 298.88 2366.59 30.92 2010-11-09 21:22:10.000 313 33342.24 298.88 2366.55 30.92 2010-11-09 21:22:11.000 313 33342.18 298.83 2366.59 30.92 2010-11-09 21:22:12.000 313 33342.19 298.86 2366.51 30.92 2010-11-09 21:22:13.000 313 33342.23 298.89 2366.50 30.92 2010-11-09 21:22:14.000 313 33342.34 298.84 2366.57 30.92 2010-11-09 21:22:15.000 313 33342.34 298.82 2366.56 30.92 2010-11-09 21:22:16.000 313 33342.22 298.83 2366.55 30.92 2010-11-09 21:22:17.000 313 33342.20 298.85 2366.54 30.92 2010-11-09 21:22:18.000 313 33342.24 298.79 2366.60 30.92 2010-11-09 21:22:19.000 313 33342.28 298.88 2366.59 30.92 2010-11-09 21:22:20.000 313 33342.28 298.81 2366.59 30.92 2010-11-09 21:22:21.000 313 33342.27 298.83 2366.54 30.92 2010-11-09 21:22:22.000 313 33342.25 298.80 2366.59 30.92 2010-11-09 21:22:23.000 313 33342.28 298.83 2366.55 30.92 2010-11-09 21:22:24.000 313 33342.27 298.82 2366.58 30.92 2010-11-09 21:22:25.000 313 33342.28 298.82 2366.51 30.92 2010-11-09 21:22:26.000 313 33342.27 298.81 2366.55 30.92 2010-11-09 21:22:27.000 313 33342.23 298.84 2366.53 30.92 2010-11-09 21:22:28.000 313 33342.30 298.83 2366.53 30.92 2010-11-09 21:22:29.000 313 33342.33 298.80 2366.60 30.92 2010-11-09 21:22:30.000 313 33342.28 298.88 2366.51 30.92 2010-11-09 21:22:31.000 313 33342.28 298.86 2366.55 30.92 2010-11-09 21:22:32.000 313 33342.27 298.85 2366.51 30.92 2010-11-09 21:22:33.000 313 33342.34 298.89 2366.51 30.92 2010-11-09 21:22:34.000 313 33342.23 298.87 2366.54 30.92 2010-11-09 21:22:35.000 313 33342.36 298.86 2366.55 30.92 2010-11-09 21:22:36.000 313 33342.33 298.85 2366.53 30.92 2010-11-09 21:22:37.000 313 33342.25 298.85 2366.53 30.92 2010-11-09 21:22:38.000 313 33342.36 298.84 2366.58 30.92 2010-11-09 21:22:39.000 313 33342.37 298.84 2366.58 30.92 2010-11-09 21:22:40.000 313 33342.25 298.88 2366.61 30.92 2010-11-09 21:22:41.000 313 33342.36 298.86 2366.60 30.92 2010-11-09 21:22:42.000 313 33342.33 298.85 2366.55 30.92 2010-11-09 21:22:43.000 313 33342.25 298.89 2366.50 30.92 2010-11-09 21:22:44.000 313 33342.34 298.86 2366.45 30.92 2010-11-09 21:22:45.000 313 33342.25 298.88 2366.57 30.92 2010-11-09 21:22:46.000 313 33342.28 298.86 2366.56 30.92 2010-11-09 21:22:47.000 313 33342.30 298.82 2366.54 30.92 2010-11-09 21:22:48.000 313 33342.25 298.86 2366.58 30.92 2010-11-09 21:22:49.000 313 33342.33 298.86 2366.59 30.92 2010-11-09 21:22:50.000 313 33342.24 298.82 2366.57 30.92 2010-11-09 21:22:51.000 313 33342.25 298.86 2366.60 30.92 2010-11-09 21:22:52.000 313 33342.29 298.87 2366.60 30.92 2010-11-09 21:22:53.000 313 33342.30 298.87 2366.48 30.92 2010-11-09 21:22:54.000 313 33342.19 298.86 2366.51 30.92 2010-11-09 21:22:55.000 313 33342.15 298.81 2366.60 30.92 2010-11-09 21:22:56.000 313 33342.36 298.87 2366.57 30.92 2010-11-09 21:22:57.000 313 33342.24 298.84 2366.55 30.92 2010-11-09 21:22:58.000 313 33342.17 298.82 2366.54 30.92 2010-11-09 21:22:59.000 313 33342.24 298.86 2366.51 30.92 2010-11-09 21:23:00.000 313 33342.31 298.83 2366.51 30.92 2010-11-09 21:23:01.000 313 33342.31 298.86 2366.58 30.92 2010-11-09 21:23:02.000 313 33342.30 298.83 2366.51 30.92 2010-11-09 21:23:03.000 313 33342.34 298.83 2366.45 30.92 2010-11-09 21:23:04.000 313 33342.24 298.82 2366.48 30.92 2010-11-09 21:23:05.000 313 33342.28 298.80 2366.52 30.92 2010-11-09 21:23:06.000 313 33342.25 298.86 2366.49 30.92 2010-11-09 21:23:07.000 313 33342.30 298.85 2366.51 30.92 2010-11-09 21:23:08.000 313 33342.28 298.88 2366.47 30.92 2010-11-09 21:23:09.000 313 33342.22 298.86 2366.55 30.92 2010-11-09 21:23:10.000 313 33342.23 298.87 2366.60 30.92 2010-11-09 21:23:11.000 313 33342.23 298.83 2366.52 30.92 2010-11-09 21:23:12.000 313 33342.19 298.89 2366.49 30.92 2010-11-09 21:23:13.000 313 33342.25 298.88 2366.49 30.92 2010-11-09 21:23:14.000 313 33342.22 298.86 2366.53 30.92 2010-11-09 21:23:15.000 313 33342.23 298.86 2366.52 30.92 2010-11-09 21:23:16.000 313 33342.16 298.84 2366.48 30.92 2010-11-09 21:23:17.000 313 33342.27 298.85 2366.56 30.92 2010-11-09 21:23:18.000 313 33342.34 298.84 2366.57 30.92 2010-11-09 21:23:19.000 313 33342.15 298.82 2366.59 30.92 2010-11-09 21:23:20.000 313 33342.26 298.84 2366.53 30.92 2010-11-09 21:23:21.000 313 33342.24 298.85 2366.63 30.92 2010-11-09 21:23:22.000 313 33342.15 298.86 2366.55 30.92 2010-11-09 21:23:23.000 313 33342.21 298.86 2366.60 30.92 2010-11-09 21:23:24.000 313 33342.15 298.86 2366.61 30.92 2010-11-09 21:23:25.000 313 33342.15 298.90 2366.60 30.92 2010-11-09 21:23:26.000 313 33342.21 298.83 2366.56 30.92 2010-11-09 21:23:27.000 313 33342.31 298.87 2366.54 30.92 2010-11-09 21:23:28.000 313 33342.25 298.86 2366.51 30.92 2010-11-09 21:23:29.000 313 33342.21 298.84 2366.53 30.92 2010-11-09 21:23:30.000 313 33342.22 298.89 2366.59 30.92 2010-11-09 21:23:31.000 313 33342.19 298.86 2366.60 30.92 2010-11-09 21:23:32.000 313 33342.23 298.86 2366.55 30.92 2010-11-09 21:23:33.000 313 33342.31 298.89 2366.55 30.92 2010-11-09 21:23:34.000 313 33342.25 298.89 2366.58 30.92 2010-11-09 21:23:35.000 313 33342.25 298.86 2366.55 30.92 2010-11-09 21:23:36.000 313 33342.23 298.88 2366.59 30.92 2010-11-09 21:23:37.000 313 33342.28 298.86 2366.54 30.92 2010-11-09 21:23:38.000 313 33342.36 298.88 2366.57 30.92 2010-11-09 21:23:39.000 313 33342.23 298.86 2366.60 30.92 2010-11-09 21:23:40.000 313 33342.19 298.86 2366.54 30.92 2010-11-09 21:23:41.000 313 33342.25 298.84 2366.49 30.92 2010-11-09 21:23:42.000 313 33342.21 298.88 2366.59 30.92 2010-11-09 21:23:43.000 313 33342.24 298.86 2366.63 30.92 2010-11-09 21:23:44.000 313 33342.28 298.87 2366.59 30.92 2010-11-09 21:23:45.000 313 33342.29 298.88 2366.63 30.92 2010-11-09 21:23:46.000 313 33342.30 298.89 2366.55 30.92 2010-11-09 21:23:47.000 313 33342.20 298.88 2366.57 30.92 2010-11-09 21:23:48.000 313 33342.23 298.89 2366.60 30.92 2010-11-09 21:23:49.000 313 33342.13 298.84 2366.59 30.92 2010-11-09 21:23:50.000 313 33342.25 298.87 2366.59 30.92 2010-11-09 21:23:51.000 313 33342.31 298.86 2366.58 30.92 2010-11-09 21:23:52.000 313 33342.21 298.87 2366.65 30.92 2010-11-09 21:23:53.000 313 33342.25 298.90 2366.61 30.92 2010-11-09 21:23:54.000 313 33342.26 298.87 2366.50 30.92 2010-11-09 21:23:55.000 313 33342.18 298.87 2366.59 30.92 2010-11-09 21:23:56.000 313 33342.24 298.83 2366.63 30.92 2010-11-09 21:23:57.000 313 33342.27 298.85 2366.60 30.92 2010-11-09 21:23:58.000 313 33342.22 298.86 2366.54 30.92 2010-11-09 21:23:59.000 313 33342.26 298.88 2366.57 30.92 2010-11-09 21:24:00.000 313 33342.30 298.89 2366.57 30.92 2010-11-09 21:24:01.000 313 33342.12 298.88 2366.57 30.92 2010-11-09 21:24:02.000 313 33342.22 298.80 2366.46 30.92 2010-11-09 21:24:03.000 313 33342.26 298.86 2366.51 30.92 2010-11-09 21:24:04.000 313 33342.25 298.84 2366.47 30.92 2010-11-09 21:24:05.000 313 33342.18 298.89 2366.51 30.92 2010-11-09 21:24:06.000 313 33342.22 298.87 2366.54 30.92 2010-11-09 21:24:07.000 313 33342.27 298.85 2366.59 30.92 2010-11-09 21:24:08.000 313 33342.33 298.88 2366.59 30.92 2010-11-09 21:24:09.000 313 33342.14 298.85 2366.50 30.92 2010-11-09 21:24:10.000 313 33342.11 298.83 2366.53 30.92 2010-11-09 21:24:11.000 313 33342.21 298.85 2366.56 30.92 2010-11-09 21:24:12.000 313 33342.21 298.85 2366.54 30.92 2010-11-09 21:24:13.000 313 33342.28 298.86 2366.62 30.92 2010-11-09 21:24:14.000 313 33342.12 298.83 2366.54 30.92 2010-11-09 21:24:15.000 313 33342.31 298.84 2366.57 30.92 2010-11-09 21:24:16.000 313 33342.22 298.79 2366.59 30.92 2010-11-09 21:24:17.000 313 33342.25 298.80 2366.57 30.92 2010-11-09 21:24:18.000 313 33342.24 298.81 2366.61 30.92 2010-11-09 21:24:19.000 313 33342.13 298.80 2366.57 30.92 2010-11-09 21:24:20.000 313 33342.15 298.82 2366.60 30.92 2010-11-09 21:24:21.000 313 33342.18 298.85 2366.61 30.92 2010-11-09 21:24:22.000 313 33342.26 298.83 2366.60 30.92 2010-11-09 21:24:23.000 313 33342.22 298.80 2366.67 30.92 2010-11-09 21:24:24.000 313 33342.17 298.85 2366.65 30.92 2010-11-09 21:24:25.000 313 33342.27 298.86 2366.57 30.92 2010-11-09 21:24:26.000 313 33342.10 298.83 2366.60 30.92 2010-11-09 21:24:27.000 313 33342.21 298.82 2366.64 30.92 2010-11-09 21:24:28.000 313 33342.22 298.82 2366.60 30.92 2010-11-09 21:24:29.000 313 33342.25 298.82 2366.56 30.92 2010-11-09 21:24:30.000 313 33342.22 298.79 2366.67 30.92 2010-11-09 21:24:31.000 313 33342.16 298.81 2366.54 30.92 2010-11-09 21:24:32.000 313 33342.18 298.80 2366.59 30.92 2010-11-09 21:24:33.000 313 33342.20 298.81 2366.49 30.92 2010-11-09 21:24:34.000 313 33342.24 298.79 2366.57 30.92 2010-11-09 21:24:35.000 313 33342.18 298.80 2366.60 30.92 2010-11-09 21:24:36.000 313 33342.15 298.77 2366.59 30.92 2010-11-09 21:24:37.000 313 33342.21 298.81 2366.61 30.92 2010-11-09 21:24:38.000 313 33342.11 298.82 2366.63 30.92 2010-11-09 21:24:39.000 313 33342.31 298.82 2366.57 30.92 2010-11-09 21:24:40.000 313 33342.22 298.79 2366.57 30.92 2010-11-09 21:24:41.000 313 33342.21 298.78 2366.60 30.92 2010-11-09 21:24:42.000 313 33342.25 298.80 2366.61 30.92 2010-11-09 21:24:43.000 313 33342.14 298.77 2366.59 30.92 2010-11-09 21:24:44.000 313 33342.21 298.79 2366.59 30.92 2010-11-09 21:24:45.000 313 33342.24 298.79 2366.61 30.92 2010-11-09 21:24:46.000 313 33342.25 298.79 2366.54 30.92 2010-11-09 21:24:47.000 313 33342.22 298.79 2366.59 30.92 2010-11-09 21:24:48.000 313 33342.21 298.80 2366.61 30.92 2010-11-09 21:24:49.000 313 33342.15 298.78 2366.56 30.92 2010-11-09 21:24:50.000 313 33342.22 298.80 2366.53 30.92 2010-11-09 21:24:51.000 313 33342.24 298.81 2366.61 30.92 2010-11-09 21:24:52.000 313 33342.22 298.78 2366.60 30.92 2010-11-09 21:24:53.000 313 33342.24 298.79 2366.61 30.92 2010-11-09 21:24:54.000 313 33342.23 298.78 2366.62 30.92 2010-11-09 21:24:55.000 313 33342.28 298.84 2366.64 30.92 2010-11-09 21:24:56.000 313 33342.18 298.81 2366.61 30.92 2010-11-09 21:24:57.000 313 33342.19 298.81 2366.49 30.92 2010-11-09 21:24:58.000 313 33342.15 298.76 2366.52 30.92 2010-11-09 21:24:59.000 313 33342.21 298.83 2366.54 30.92 2010-11-09 21:25:00.000 313 33342.19 298.77 2366.57 30.92 2010-11-09 21:25:01.000 313 33342.24 298.76 2366.49 30.92 2010-11-09 21:25:02.000 313 33342.17 298.80 2366.57 30.92 2010-11-09 21:25:03.000 313 33342.25 298.78 2366.51 30.92 2010-11-09 21:25:04.000 313 33342.18 298.78 2366.55 30.92 2010-11-09 21:25:05.000 313 33342.22 298.80 2366.55 30.92 2010-11-09 21:25:06.000 313 33342.23 298.82 2366.63 30.92 2010-11-09 21:25:07.000 313 33342.16 298.82 2366.57 30.92 2010-11-09 21:25:08.000 313 33342.21 298.79 2366.56 30.92 2010-11-09 21:25:09.000 313 33342.22 298.80 2366.57 30.92 2010-11-09 21:25:10.000 313 33342.21 298.80 2366.58 30.92 2010-11-09 21:25:11.000 313 33342.15 298.82 2366.57 30.92 2010-11-09 21:25:12.000 313 33342.18 298.81 2366.55 30.92 2010-11-09 21:25:13.000 313 33342.17 298.77 2366.61 30.92 2010-11-09 21:25:14.000 313 33342.16 298.80 2366.59 30.92 2010-11-09 21:25:15.000 313 33342.25 298.81 2366.61 30.92 2010-11-09 21:25:16.000 313 33342.17 298.78 2366.48 30.92 2010-11-09 21:25:17.000 313 33342.22 298.78 2366.57 30.92 2010-11-09 21:25:18.000 313 33342.19 298.81 2366.59 30.92 2010-11-09 21:25:19.000 313 33342.18 298.82 2366.53 30.92 2010-11-09 21:25:20.000 313 33342.23 298.78 2366.53 30.92 2010-11-09 21:25:21.000 313 33342.17 298.84 2366.56 30.92 2010-11-09 21:25:22.000 313 33342.21 298.83 2366.59 30.92 2010-11-09 21:25:23.000 313 33342.17 298.78 2366.59 30.92 2010-11-09 21:25:24.000 313 33342.17 298.80 2366.59 30.92 2010-11-09 21:25:25.000 313 33342.18 298.81 2366.55 30.92 2010-11-09 21:25:26.000 313 33342.08 298.77 2366.60 30.92 2010-11-09 21:25:27.000 313 33342.20 298.83 2366.59 30.92 2010-11-09 21:25:28.000 313 33342.18 298.81 2366.53 30.92 2010-11-09 21:25:29.000 313 33342.23 298.81 2366.62 30.92 2010-11-09 21:25:30.000 313 33342.12 298.80 2366.54 30.92 2010-11-09 21:25:31.000 313 33342.18 298.77 2366.60 30.92 2010-11-09 21:25:32.000 313 33342.25 298.78 2366.55 30.92 2010-11-09 21:25:33.000 313 33342.21 298.79 2366.63 30.92 2010-11-09 21:25:34.000 313 33342.16 298.78 2366.59 30.92 2010-11-09 21:25:35.000 313 33342.10 298.77 2366.48 30.92 2010-11-09 21:25:36.000 313 33342.18 298.77 2366.59 30.92 2010-11-09 21:25:37.000 313 33342.12 298.74 2366.51 30.92 2010-11-09 21:25:38.000 313 33342.24 298.81 2366.59 30.92 2010-11-09 21:25:39.000 313 33342.12 298.75 2366.54 30.92 2010-11-09 21:25:40.000 313 33342.13 298.73 2366.49 30.92 2010-11-09 21:25:41.000 313 33342.12 298.77 2366.61 30.92 2010-11-09 21:25:42.000 313 33342.15 298.77 2366.59 30.92 2010-11-09 21:25:43.000 313 33342.18 298.81 2366.58 30.92 2010-11-09 21:25:44.000 313 33342.16 298.75 2366.55 30.92 2010-11-09 21:25:45.000 313 33342.08 298.78 2366.48 30.92 2010-11-09 21:25:46.000 313 33342.20 298.78 2366.46 30.92 2010-11-09 21:25:47.000 313 33342.16 298.81 2366.58 30.92 2010-11-09 21:25:48.000 313 33342.11 298.77 2366.51 30.92 2010-11-09 21:25:49.000 313 33342.10 298.78 2366.54 30.92 2010-11-09 21:25:50.000 313 33342.24 298.77 2366.60 30.92 2010-11-09 21:25:51.000 313 33342.17 298.80 2366.47 30.92 2010-11-09 21:25:52.000 313 33342.15 298.80 2366.55 30.92 2010-11-09 21:25:53.000 313 33342.20 298.76 2366.50 30.92 2010-11-09 21:25:54.000 313 33342.09 298.78 2366.61 30.92 2010-11-09 21:25:55.000 313 33342.22 298.78 2366.59 30.92 2010-11-09 21:25:56.000 313 33342.08 298.75 2366.52 30.92 2010-11-09 21:25:57.000 313 33342.13 298.75 2366.59 30.92 2010-11-09 21:25:58.000 313 33342.10 298.75 2366.57 30.92 2010-11-09 21:25:59.000 313 33342.19 298.77 2366.52 30.92 2010-11-09 21:26:00.000 313 33342.14 298.77 2366.53 30.92 2010-11-09 21:26:01.000 313 33342.08 298.72 2366.63 30.92 2010-11-09 21:26:02.000 313 33342.21 298.80 2366.53 30.92 2010-11-09 21:26:03.000 313 33342.12 298.80 2366.55 30.92 2010-11-09 21:26:04.000 313 33342.15 298.78 2366.53 30.92 2010-11-09 21:26:05.000 313 33342.09 298.81 2366.57 30.92 2010-11-09 21:26:06.000 313 33342.13 298.81 2366.57 30.92 2010-11-09 21:26:07.000 313 33342.08 298.80 2366.56 30.92 2010-11-09 21:26:08.000 313 33342.14 298.77 2366.50 30.92 2010-11-09 21:26:09.000 313 33342.09 298.80 2366.48 30.92 2010-11-09 21:26:10.000 313 33342.03 298.77 2366.53 30.92 2010-11-09 21:26:11.000 313 33342.13 298.79 2366.55 30.92 2010-11-09 21:26:12.000 313 33342.11 298.78 2366.57 30.92 2010-11-09 21:26:13.000 313 33342.14 298.80 2366.54 30.92 2010-11-09 21:26:14.000 313 33342.16 298.75 2366.57 30.92 2010-11-09 21:26:15.000 313 33342.23 298.76 2366.60 30.92 2010-11-09 21:26:16.000 313 33342.16 298.75 2366.53 30.92 2010-11-09 21:26:17.000 313 33342.08 298.76 2366.54 30.92 2010-11-09 21:26:18.000 313 33342.14 298.82 2366.54 30.92 2010-11-09 21:26:19.000 313 33342.18 298.81 2366.55 30.92 2010-11-09 21:26:20.000 313 33342.22 298.74 2366.56 30.92 2010-11-09 21:26:21.000 313 33342.11 298.77 2366.59 30.92 2010-11-09 21:26:22.000 313 33342.12 298.78 2366.54 30.92 2010-11-09 21:26:23.000 313 33342.08 298.75 2366.44 30.92 2010-11-09 21:26:24.000 313 33342.14 298.77 2366.46 30.92 2010-11-09 21:26:25.000 313 33342.07 298.77 2366.56 30.92 2010-11-09 21:26:26.000 313 33342.19 298.79 2366.48 30.92 2010-11-09 21:26:27.000 313 33342.14 298.77 2366.57 30.92 2010-11-09 21:26:28.000 313 33342.18 298.76 2366.59 30.92 2010-11-09 21:26:29.000 313 33342.18 298.75 2366.54 30.92 2010-11-09 21:26:30.000 313 33342.15 298.74 2366.55 30.92 2010-11-09 21:26:31.000 313 33342.17 298.75 2366.59 30.92 2010-11-09 21:26:32.000 313 33342.11 298.74 2366.47 30.92 2010-11-09 21:26:33.000 313 33342.18 298.75 2366.57 30.92 2010-11-09 21:26:34.000 313 33342.05 298.75 2366.47 30.92 2010-11-09 21:26:35.000 313 33342.10 298.73 2366.55 30.92 2010-11-09 21:26:36.000 313 33342.08 298.77 2366.53 30.92 2010-11-09 21:26:37.000 313 33342.12 298.78 2366.51 30.92 2010-11-09 21:26:38.000 313 33342.12 298.72 2366.52 30.92 2010-11-09 21:26:39.000 313 33342.18 298.76 2366.62 30.92 2010-11-09 21:26:40.000 313 33342.15 298.71 2366.53 30.92 2010-11-09 21:26:41.000 313 33342.15 298.72 2366.52 30.92 2010-11-09 21:26:42.000 313 33342.18 298.71 2366.53 30.92 2010-11-09 21:26:43.000 313 33342.09 298.73 2366.54 30.92 2010-11-09 21:26:44.000 313 33342.23 298.71 2366.55 30.92 2010-11-09 21:26:45.000 313 33342.09 298.73 2366.52 30.92 2010-11-09 21:26:46.000 313 33342.00 298.72 2366.55 30.92 2010-11-09 21:26:47.000 313 33342.09 298.74 2366.68 30.92 2010-11-09 21:26:48.000 313 33342.06 298.75 2366.53 30.92 2010-11-09 21:26:49.000 313 33341.99 298.69 2366.61 30.92 2010-11-09 21:26:50.000 313 33342.07 298.75 2366.51 30.92 2010-11-09 21:26:51.000 313 33342.26 298.74 2366.51 30.92 2010-11-09 21:26:52.000 313 33342.16 298.77 2366.54 30.92 2010-11-09 21:26:53.000 313 33342.15 298.72 2366.59 30.92 2010-11-09 21:26:54.000 313 33342.12 298.71 2366.53 30.92 2010-11-09 21:26:55.000 313 33342.06 298.74 2366.48 30.92 2010-11-09 21:26:56.000 313 33342.09 298.74 2366.50 30.92 2010-11-09 21:26:57.000 313 33342.18 298.72 2366.54 30.92 2010-11-09 21:26:58.000 313 33342.12 298.71 2366.49 30.92 2010-11-09 21:26:59.000 313 33342.06 298.73 2366.54 30.92 2010-11-09 21:27:00.000 313 33342.07 298.76 2366.49 30.92 2010-11-09 21:27:01.000 313 33342.08 298.70 2366.54 30.92 2010-11-09 21:27:02.000 313 33342.19 298.77 2366.54 30.92 2010-11-09 21:27:03.000 313 33342.04 298.72 2366.53 30.92 2010-11-09 21:27:04.000 313 33342.06 298.75 2366.57 30.92 2010-11-09 21:27:05.000 313 33342.04 298.75 2366.62 30.92 2010-11-09 21:27:06.000 313 33341.99 298.74 2366.63 30.92 2010-11-09 21:27:07.000 313 33342.11 298.75 2366.54 30.92 2010-11-09 21:27:08.000 313 33342.00 298.74 2366.72 30.92 2010-11-09 21:27:09.000 313 33342.03 298.72 2366.60 30.92 2010-11-09 21:27:10.000 313 33342.12 298.72 2366.64 30.92 2010-11-09 21:27:11.000 313 33342.07 298.72 2366.51 30.92 2010-11-09 21:27:12.000 313 33342.06 298.73 2366.53 30.92 2010-11-09 21:27:13.000 313 33342.15 298.70 2366.57 30.92 2010-11-09 21:27:14.000 313 33342.13 298.70 2366.62 30.92 2010-11-09 21:27:15.000 313 33342.06 298.72 2366.52 30.92 2010-11-09 21:27:16.000 313 33342.06 298.76 2366.53 30.92 2010-11-09 21:27:17.000 313 33342.14 298.78 2366.54 30.92 2010-11-09 21:27:18.000 313 33342.06 298.67 2366.54 30.92 2010-11-09 21:27:19.000 313 33342.00 298.75 2366.55 30.92 2010-11-09 21:27:20.000 313 33342.06 298.74 2366.62 30.92 2010-11-09 21:27:21.000 313 33342.06 298.75 2366.67 30.92 2010-11-09 21:27:22.000 313 33342.05 298.76 2366.55 30.92 2010-11-09 21:27:23.000 313 33342.09 298.73 2366.59 30.92 2010-11-09 21:27:24.000 313 33342.07 298.71 2366.47 30.92 2010-11-09 21:27:25.000 313 33342.05 298.65 2366.58 30.92 2010-11-09 21:27:26.000 313 33342.05 298.73 2366.56 30.92 2010-11-09 21:27:27.000 313 33342.02 298.72 2366.59 30.92 2010-11-09 21:27:28.000 313 33342.05 298.73 2366.57 30.92 2010-11-09 21:27:29.000 313 33342.12 298.71 2366.51 30.92 2010-11-09 21:27:30.000 313 33342.06 298.75 2366.57 30.92 2010-11-09 21:27:31.000 313 33342.16 298.69 2366.59 30.92 2010-11-09 21:27:32.000 313 33342.01 298.72 2366.54 30.92 2010-11-09 21:27:33.000 313 33342.01 298.73 2366.63 30.92 2010-11-09 21:27:34.000 313 33341.96 298.75 2366.56 30.92 2010-11-09 21:27:35.000 313 33342.01 298.73 2366.62 30.92 2010-11-09 21:27:36.000 313 33342.08 298.72 2366.60 30.92 2010-11-09 21:27:37.000 313 33342.12 298.71 2366.57 30.92 2010-11-09 21:27:38.000 313 33342.03 298.75 2366.63 30.92 2010-11-09 21:27:39.000 313 33342.06 298.75 2366.59 30.92 2010-11-09 21:27:40.000 313 33342.03 298.72 2366.58 30.92 2010-11-09 21:27:41.000 313 33342.03 298.71 2366.60 30.92 2010-11-09 21:27:42.000 313 33342.02 298.70 2366.59 30.92 2010-11-09 21:27:43.000 313 33341.92 298.72 2366.61 30.92 2010-11-09 21:27:44.000 313 33342.05 298.72 2366.59 30.92 2010-11-09 21:27:45.000 313 33342.04 298.75 2366.59 30.92 2010-11-09 21:27:46.000 313 33342.08 298.77 2366.53 30.92 2010-11-09 21:27:47.000 313 33342.07 298.73 2366.57 30.92 2010-11-09 21:27:48.000 313 33341.99 298.74 2366.59 30.92 2010-11-09 21:27:49.000 313 33342.00 298.71 2366.56 30.92 2010-11-09 21:27:50.000 313 33342.11 298.75 2366.55 30.92 2010-11-09 21:27:51.000 313 33342.00 298.73 2366.57 30.92 2010-11-09 21:27:52.000 313 33342.05 298.74 2366.54 30.92 2010-11-09 21:27:53.000 313 33342.04 298.75 2366.55 30.92 2010-11-09 21:27:54.000 313 33342.00 298.70 2366.49 30.92 2010-11-09 21:27:55.000 313 33342.05 298.69 2366.64 30.92 2010-11-09 21:27:56.000 313 33341.93 298.71 2366.57 30.92 2010-11-09 21:27:57.000 313 33341.90 298.70 2366.61 30.92 2010-11-09 21:27:58.000 313 33341.97 298.67 2366.59 30.92 2010-11-09 21:27:59.000 313 33341.98 298.75 2366.59 30.92 2010-11-09 21:28:00.000 313 33341.98 298.68 2366.55 30.92 2010-11-09 21:28:01.000 313 33342.11 298.70 2366.69 30.92 2010-11-09 21:28:02.000 313 33342.02 298.70 2366.63 30.92 2010-11-09 21:28:03.000 313 33341.96 298.69 2366.59 30.92 2010-11-09 21:28:04.000 313 33341.90 298.70 2366.56 30.92 2010-11-09 21:28:05.000 313 33342.00 298.70 2366.64 30.92 2010-11-09 21:28:06.000 313 33342.04 298.74 2366.63 30.92 2010-11-09 21:28:07.000 313 33342.06 298.71 2366.57 30.92 2010-11-09 21:28:08.000 313 33342.02 298.72 2366.47 30.92 2010-11-09 21:28:09.000 313 33341.96 298.72 2366.62 30.92 2010-11-09 21:28:10.000 313 33341.96 298.73 2366.55 30.92 2010-11-09 21:28:11.000 313 33342.06 298.68 2366.61 30.92 2010-11-09 21:28:12.000 313 33342.11 298.71 2366.57 30.92 2010-11-09 21:28:13.000 313 33342.02 298.72 2366.57 30.92 2010-11-09 21:28:14.000 313 33342.03 298.69 2366.64 30.92 2010-11-09 21:28:15.000 313 33342.12 298.69 2366.62 30.92 2010-11-09 21:28:16.000 313 33341.97 298.66 2366.60 30.92 2010-11-09 21:28:17.000 313 33341.97 298.68 2366.57 30.92 2010-11-09 21:28:18.000 313 33342.00 298.69 2366.65 30.92 2010-11-09 21:28:19.000 313 33342.06 298.70 2366.66 30.92 2010-11-09 21:28:20.000 313 33342.00 298.71 2366.58 30.92 2010-11-09 21:28:21.000 313 33342.09 298.71 2366.60 30.92 2010-11-09 21:28:22.000 313 33342.02 298.75 2366.58 30.92 2010-11-09 21:28:23.000 313 33341.99 298.71 2366.61 30.92 2010-11-09 21:28:24.000 313 33342.02 298.75 2366.63 30.92 2010-11-09 21:28:25.000 313 33342.08 298.70 2366.64 30.92 2010-11-09 21:28:26.000 313 33341.94 298.69 2366.59 30.92 2010-11-09 21:28:27.000 313 33342.03 298.67 2366.65 30.92 2010-11-09 21:28:28.000 313 33341.94 298.69 2366.59 30.92 2010-11-09 21:28:29.000 313 33342.01 298.71 2366.63 30.92 2010-11-09 21:28:30.000 313 33341.87 298.72 2366.59 30.92 2010-11-09 21:28:31.000 313 33341.92 298.71 2366.64 30.92 2010-11-09 21:28:32.000 313 33341.88 298.69 2366.59 30.92 2010-11-09 21:28:33.000 313 33341.96 298.67 2366.69 30.92 2010-11-09 21:28:34.000 313 33341.93 298.68 2366.63 30.92 2010-11-09 21:28:35.000 313 33341.97 298.71 2366.59 30.92 2010-11-09 21:28:36.000 313 33342.05 298.69 2366.60 30.92 2010-11-09 21:28:37.000 313 33341.95 298.70 2366.57 30.92 2010-11-09 21:28:38.000 313 33341.87 298.70 2366.53 30.92 2010-11-09 21:28:39.000 313 33342.02 298.68 2366.61 30.92 2010-11-09 21:28:40.000 313 33341.97 298.68 2366.59 30.92 2010-11-09 21:28:41.000 313 33341.89 298.67 2366.63 30.92 2010-11-09 21:28:42.000 313 33341.93 298.67 2366.48 30.92 2010-11-09 21:28:43.000 313 33341.94 298.68 2366.65 30.92 2010-11-09 21:28:44.000 313 33341.86 298.73 2366.66 30.92 2010-11-09 21:28:45.000 313 33342.02 298.67 2366.62 30.92 2010-11-09 21:28:46.000 313 33342.06 298.68 2366.60 30.92 2010-11-09 21:28:47.000 313 33342.04 298.68 2366.62 30.92 2010-11-09 21:28:48.000 313 33341.90 298.73 2366.48 30.92 2010-11-09 21:28:49.000 313 33341.97 298.70 2366.58 30.92 2010-11-09 21:28:50.000 313 33341.94 298.67 2366.64 30.92 2010-11-09 21:28:51.000 313 33341.92 298.65 2366.65 30.92 2010-11-09 21:28:52.000 313 33341.98 298.69 2366.66 30.92 2010-11-09 21:28:53.000 313 33341.97 298.68 2366.54 30.92 2010-11-09 21:28:54.000 313 33341.98 298.69 2366.63 30.92 2010-11-09 21:28:55.000 313 33341.92 298.67 2366.64 30.92 2010-11-09 21:28:56.000 313 33342.03 298.68 2366.65 30.92 2010-11-09 21:28:57.000 313 33341.90 298.70 2366.67 30.92 2010-11-09 21:28:58.000 313 33341.94 298.72 2366.65 30.92 2010-11-09 21:28:59.000 313 33341.90 298.69 2366.57 30.92 2010-11-09 21:29:00.000 313 33341.98 298.67 2366.60 30.92 2010-11-09 21:29:01.000 313 33341.96 298.68 2366.62 30.92 2010-11-09 21:29:02.000 313 33341.97 298.68 2366.65 30.92 2010-11-09 21:29:03.000 313 33341.83 298.63 2366.55 30.92 2010-11-09 21:29:04.000 313 33341.90 298.66 2366.61 30.92 2010-11-09 21:29:05.000 313 33341.99 298.67 2366.53 30.93 2010-11-09 21:29:06.000 313 33342.03 298.66 2366.58 30.92 2010-11-09 21:29:07.000 313 33341.94 298.64 2366.60 30.93 2010-11-09 21:29:08.000 313 33341.96 298.63 2366.66 30.93 2010-11-09 21:29:09.000 313 33341.97 298.67 2366.58 30.93 2010-11-09 21:29:10.000 313 33341.88 298.66 2366.63 30.93 2010-11-09 21:29:11.000 313 33341.82 298.66 2366.61 30.92 2010-11-09 21:29:12.000 313 33341.97 298.67 2366.57 30.92 2010-11-09 21:29:13.000 313 33341.89 298.66 2366.54 30.92 2010-11-09 21:29:14.000 313 33342.05 298.67 2366.52 30.92 2010-11-09 21:29:15.000 313 33341.97 298.68 2366.64 30.93 2010-11-09 21:29:16.000 313 33341.95 298.69 2366.61 30.93 2010-11-09 21:29:17.000 313 33341.99 298.63 2366.48 30.92 2010-11-09 21:29:18.000 313 33341.99 298.65 2366.59 30.92 2010-11-09 21:29:19.000 313 33341.99 298.70 2366.58 30.92 2010-11-09 21:29:20.000 313 33342.03 298.67 2366.54 30.92 2010-11-09 21:29:21.000 313 33342.03 298.67 2366.59 30.93 2010-11-09 21:29:22.000 313 33342.08 298.66 2366.56 30.93 2010-11-09 21:29:23.000 313 33342.00 298.69 2366.60 30.93 2010-11-09 21:29:24.000 313 33341.94 298.68 2366.60 30.93 2010-11-09 21:29:25.000 313 33342.09 298.72 2366.60 30.92 2010-11-09 21:29:26.000 313 33341.94 298.69 2366.57 30.93 2010-11-09 21:29:27.000 313 33342.08 298.69 2366.66 30.93 2010-11-09 21:29:28.000 313 33342.03 298.67 2366.59 30.92 2010-11-09 21:29:29.000 313 33342.02 298.69 2366.60 30.93 2010-11-09 21:29:30.000 313 33341.99 298.72 2366.59 30.93 2010-11-09 21:29:31.000 313 33341.93 298.72 2366.53 30.93 2010-11-09 21:29:32.000 313 33341.99 298.64 2366.57 30.93 2010-11-09 21:29:33.000 313 33342.05 298.71 2366.60 30.93 2010-11-09 21:29:34.000 313 33341.95 298.69 2366.63 30.93 2010-11-09 21:29:35.000 313 33341.96 298.69 2366.60 30.93 2010-11-09 21:29:36.000 313 33341.95 298.70 2366.56 30.93 2010-11-09 21:29:37.000 313 33341.99 298.69 2366.52 30.93 2010-11-09 21:29:38.000 313 33341.84 298.68 2366.62 30.93 2010-11-09 21:29:39.000 313 33342.03 298.68 2366.57 30.93 2010-11-09 21:29:40.000 313 33341.88 298.68 2366.54 30.93 2010-11-09 21:29:41.000 313 33341.94 298.63 2366.57 30.93 2010-11-09 21:29:42.000 313 33341.95 298.69 2366.59 30.93 2010-11-09 21:29:43.000 313 33341.88 298.65 2366.61 30.93 2010-11-09 21:29:44.000 313 33341.92 298.67 2366.54 30.92 2010-11-09 21:29:45.000 313 33341.87 298.67 2366.61 30.93 2010-11-09 21:29:46.000 313 33341.99 298.69 2366.55 30.93 2010-11-09 21:29:47.000 313 33341.93 298.69 2366.67 30.93 2010-11-09 21:29:48.000 313 33341.89 298.64 2366.55 30.93 2010-11-09 21:29:49.000 313 33341.99 298.67 2366.61 30.93 2010-11-09 21:29:50.000 313 33341.86 298.68 2366.64 30.93 2010-11-09 21:29:51.000 313 33341.87 298.64 2366.65 30.93 2010-11-09 21:29:52.000 313 33342.00 298.67 2366.64 30.93 2010-11-09 21:29:53.000 313 33341.98 298.68 2366.61 30.93 2010-11-09 21:29:54.000 313 33342.06 298.65 2366.58 30.93 2010-11-09 21:29:55.000 313 33341.94 298.69 2366.56 30.93 2010-11-09 21:29:56.000 313 33341.92 298.71 2366.57 30.93 2010-11-09 21:29:57.000 313 33341.88 298.71 2366.51 30.93 2010-11-09 21:29:58.000 313 33341.94 298.67 2366.55 30.93 2010-11-09 21:29:59.000 313 33341.95 298.65 2366.64 30.93 2010-11-09 21:30:00.000 313 33341.95 298.66 2366.65 30.93 2010-11-09 21:30:01.000 313 33342.02 298.68 2366.55 30.93 2010-11-09 21:30:02.000 313 33341.86 298.69 2366.57 30.93 2010-11-09 21:30:03.000 313 33341.94 298.67 2366.63 30.93 2010-11-09 21:30:04.000 313 33341.96 298.70 2366.60 30.93 2010-11-09 21:30:05.000 313 33341.90 298.67 2366.54 30.93 2010-11-09 21:30:06.000 313 33342.03 298.66 2366.59 30.93 2010-11-09 21:30:07.000 313 33341.89 298.65 2366.59 30.93 2010-11-09 21:30:08.000 313 33341.97 298.66 2366.55 30.93 2010-11-09 21:30:09.000 313 33341.89 298.69 2366.56 30.93 2010-11-09 21:30:10.000 313 33341.96 298.66 2366.53 30.93 2010-11-09 21:30:11.000 313 33341.94 298.68 2366.64 30.93 2010-11-09 21:30:12.000 313 33342.01 298.65 2366.60 30.93 2010-11-09 21:30:13.000 313 33342.00 298.68 2366.62 30.93 2010-11-09 21:30:14.000 313 33341.89 298.66 2366.52 30.93 2010-11-09 21:30:15.000 313 33341.94 298.65 2366.66 30.93 2010-11-09 21:30:16.000 313 33341.97 298.63 2366.68 30.93 2010-11-09 21:30:17.000 313 33342.00 298.67 2366.61 30.93 2010-11-09 21:30:18.000 313 33341.97 298.71 2366.55 30.93 2010-11-09 21:30:19.000 313 33341.97 298.67 2366.61 30.93 2010-11-09 21:30:20.000 313 33341.86 298.67 2366.54 30.93 2010-11-09 21:30:21.000 313 33341.99 298.68 2366.62 30.93 2010-11-09 21:30:22.000 313 33341.94 298.65 2366.57 30.93 2010-11-09 21:30:23.000 313 33341.94 298.69 2366.57 30.93 2010-11-09 21:30:24.000 313 33342.00 298.62 2366.59 30.93 2010-11-09 21:30:25.000 313 33341.98 298.67 2366.59 30.93 2010-11-09 21:30:26.000 313 33341.99 298.69 2366.57 30.93 2010-11-09 21:30:27.000 313 33341.99 298.69 2366.62 30.93 2010-11-09 21:30:28.000 313 33341.93 298.69 2366.60 30.93 2010-11-09 21:30:29.000 313 33341.83 298.68 2366.62 30.93 2010-11-09 21:30:30.000 313 33341.93 298.67 2366.61 30.93 2010-11-09 21:30:31.000 313 33341.94 298.67 2366.60 30.93 2010-11-09 21:30:32.000 313 33341.94 298.71 2366.54 30.93 2010-11-09 21:30:33.000 313 33341.96 298.65 2366.59 30.93 2010-11-09 21:30:34.000 313 33341.96 298.64 2366.61 30.93 2010-11-09 21:30:35.000 313 33342.02 298.65 2366.58 30.93 2010-11-09 21:30:36.000 313 33341.92 298.67 2366.56 30.93 2010-11-09 21:30:37.000 313 33341.99 298.69 2366.54 30.93 2010-11-09 21:30:38.000 313 33341.95 298.65 2366.44 30.93 2010-11-09 21:30:39.000 313 33341.93 298.65 2366.54 30.93 2010-11-09 21:30:40.000 313 33341.96 298.65 2366.57 30.93 2010-11-09 21:30:41.000 313 33342.02 298.70 2366.58 30.93 2010-11-09 21:30:42.000 313 33341.93 298.69 2366.47 30.93 2010-11-09 21:30:43.000 313 33341.97 298.65 2366.65 30.93 2010-11-09 21:30:44.000 313 33341.84 298.68 2366.57 30.93 2010-11-09 21:30:45.000 313 33342.02 298.67 2366.57 30.93 2010-11-09 21:30:46.000 313 33341.91 298.66 2366.59 30.93 2010-11-09 21:30:47.000 313 33341.97 298.67 2366.60 30.93 2010-11-09 21:30:48.000 313 33341.97 298.73 2366.53 30.93 2010-11-09 21:30:49.000 313 33341.94 298.66 2366.53 30.93 2010-11-09 21:30:50.000 313 33341.91 298.64 2366.57 30.93 2010-11-09 21:30:51.000 313 33341.88 298.71 2366.61 30.93 2010-11-09 21:30:52.000 313 33341.84 298.70 2366.63 30.93 2010-11-09 21:30:53.000 313 33341.89 298.63 2366.61 30.93 2010-11-09 21:30:54.000 313 33341.95 298.65 2366.62 30.93 2010-11-09 21:30:55.000 313 33341.81 298.64 2366.59 30.93 2010-11-09 21:30:56.000 313 33341.96 298.66 2366.62 30.93 2010-11-09 21:30:57.000 313 33341.86 298.62 2366.60 30.93 2010-11-09 21:30:58.000 313 33341.84 298.63 2366.64 30.93 2010-11-09 21:30:59.000 313 33341.91 298.69 2366.57 30.93 2010-11-09 21:31:00.000 313 33341.96 298.65 2366.59 30.93 2010-11-09 21:31:01.000 313 33341.81 298.65 2366.61 30.93 2010-11-09 21:31:02.000 313 33341.94 298.64 2366.59 30.93 2010-11-09 21:31:03.000 313 33341.90 298.69 2366.57 30.93 2010-11-09 21:31:04.000 313 33341.97 298.68 2366.53 30.93 2010-11-09 21:31:05.000 313 33341.91 298.63 2366.66 30.93 2010-11-09 21:31:06.000 313 33341.96 298.69 2366.61 30.93 2010-11-09 21:31:07.000 313 33341.97 298.67 2366.66 30.93 2010-11-09 21:31:08.000 313 33341.84 298.65 2366.64 30.93 2010-11-09 21:31:09.000 313 33342.04 298.60 2366.54 30.93 2010-11-09 21:31:10.000 313 33341.84 298.62 2366.59 30.93 2010-11-09 21:31:11.000 313 33341.93 298.67 2366.61 30.93 2010-11-09 21:31:12.000 313 33341.91 298.68 2366.57 30.93 2010-11-09 21:31:13.000 313 33341.91 298.66 2366.63 30.93 2010-11-09 21:31:14.000 313 33341.94 298.66 2366.60 30.93 2010-11-09 21:31:15.000 313 33341.94 298.67 2366.66 30.93 2010-11-09 21:31:16.000 313 33341.87 298.65 2366.63 30.93 2010-11-09 21:31:17.000 313 33341.92 298.64 2366.55 30.93 2010-11-09 21:31:18.000 313 33341.93 298.65 2366.59 30.93 2010-11-09 21:31:19.000 313 33341.85 298.64 2366.60 30.93 2010-11-09 21:31:20.000 313 33341.91 298.64 2366.61 30.93 2010-11-09 21:31:21.000 313 33341.97 298.65 2366.48 30.93 2010-11-09 21:31:22.000 313 33341.79 298.65 2366.53 30.93 2010-11-09 21:31:23.000 313 33341.92 298.65 2366.56 30.93 2010-11-09 21:31:24.000 313 33341.85 298.61 2366.48 30.93 2010-11-09 21:31:25.000 313 33341.93 298.59 2366.59 30.93 2010-11-09 21:31:26.000 313 33341.87 298.66 2366.61 30.93 2010-11-09 21:31:27.000 313 33342.05 298.69 2366.59 30.93 2010-11-09 21:31:28.000 313 33341.92 298.66 2366.57 30.93 2010-11-09 21:31:29.000 313 33341.91 298.64 2366.54 30.93 2010-11-09 21:31:30.000 313 33341.94 298.60 2366.58 30.93 2010-11-09 21:31:31.000 313 33341.92 298.60 2366.61 30.93 2010-11-09 21:31:32.000 313 33341.91 298.66 2366.52 30.93 2010-11-09 21:31:33.000 313 33341.94 298.65 2366.58 30.93 2010-11-09 21:31:34.000 313 33341.91 298.64 2366.59 30.93 2010-11-09 21:31:35.000 313 33341.97 298.61 2366.63 30.93 2010-11-09 21:31:36.000 313 33341.90 298.61 2366.60 30.93 2010-11-09 21:31:37.000 313 33342.05 298.60 2366.50 30.93 2010-11-09 21:31:38.000 313 33341.88 298.65 2366.62 30.93 2010-11-09 21:31:39.000 313 33341.95 298.63 2366.56 30.93 2010-11-09 21:31:40.000 313 33341.99 298.62 2366.57 30.93 2010-11-09 21:31:41.000 313 33342.01 298.63 2366.55 30.93 2010-11-09 21:31:42.000 313 33341.94 298.65 2366.53 30.93 2010-11-09 21:31:43.000 313 33341.97 298.64 2366.60 30.93 2010-11-09 21:31:44.000 313 33341.90 298.60 2366.53 30.93 2010-11-09 21:31:45.000 313 33341.97 298.63 2366.52 30.93 2010-11-09 21:31:46.000 313 33341.86 298.58 2366.56 30.93 2010-11-09 21:31:47.000 313 33342.03 298.60 2366.59 30.93 2010-11-09 21:31:48.000 313 33342.11 298.62 2366.59 30.93 2010-11-09 21:31:49.000 313 33342.01 298.63 2366.54 30.93 2010-11-09 21:31:50.000 313 33341.94 298.63 2366.52 30.93 2010-11-09 21:31:51.000 313 33341.92 298.62 2366.53 30.93 2010-11-09 21:31:52.000 313 33341.97 298.59 2366.53 30.93 2010-11-09 21:31:53.000 313 33341.96 298.60 2366.58 30.93 2010-11-09 21:31:54.000 313 33341.90 298.63 2366.49 30.93 2010-11-09 21:31:55.000 313 33341.91 298.59 2366.49 30.93 2010-11-09 21:31:56.000 313 33342.02 298.57 2366.55 30.93 2010-11-09 21:31:57.000 313 33342.00 298.61 2366.49 30.93 2010-11-09 21:31:58.000 313 33341.90 298.61 2366.49 30.93 2010-11-09 21:31:59.000 313 33341.93 298.57 2366.48 30.93 2010-11-09 21:32:00.000 313 33341.96 298.59 2366.55 30.93 2010-11-09 21:32:01.000 313 33341.96 298.58 2366.54 30.93 2010-11-09 21:32:02.000 313 33341.92 298.63 2366.53 30.93 2010-11-09 21:32:03.000 313 33341.96 298.62 2366.57 30.93 2010-11-09 21:32:04.000 313 33341.98 298.64 2366.59 30.93 2010-11-09 21:32:05.000 313 33341.97 298.61 2366.49 30.93 2010-11-09 21:32:06.000 313 33341.97 298.58 2366.60 30.93 2010-11-09 21:32:07.000 313 33341.86 298.62 2366.54 30.93 2010-11-09 21:32:08.000 313 33342.00 298.60 2366.60 30.93 2010-11-09 21:32:09.000 313 33342.09 298.61 2366.53 30.93 2010-11-09 21:32:10.000 313 33341.99 298.58 2366.57 30.93 2010-11-09 21:32:11.000 313 33342.02 298.58 2366.57 30.93 2010-11-09 21:32:12.000 313 33341.96 298.61 2366.57 30.93 2010-11-09 21:32:13.000 313 33341.96 298.59 2366.54 30.93 2010-11-09 21:32:14.000 313 33342.05 298.61 2366.61 30.93 2010-11-09 21:32:15.000 313 33342.04 298.57 2366.52 30.93 2010-11-09 21:32:16.000 313 33342.09 298.56 2366.53 30.93 2010-11-09 21:32:17.000 313 33342.05 298.61 2366.54 30.93 2010-11-09 21:32:18.000 313 33341.96 298.62 2366.47 30.93 2010-11-09 21:32:19.000 313 33341.96 298.56 2366.52 30.93 2010-11-09 21:32:20.000 313 33342.03 298.57 2366.59 30.93 2010-11-09 21:32:21.000 313 33342.06 298.59 2366.47 30.93 2010-11-09 21:32:22.000 313 33342.00 298.58 2366.48 30.93 2010-11-09 21:32:23.000 313 33342.00 298.60 2366.59 30.93 2010-11-09 21:32:24.000 313 33342.05 298.59 2366.54 30.93 2010-11-09 21:32:25.000 313 33341.94 298.58 2366.57 30.93 2010-11-09 21:32:26.000 313 33341.98 298.61 2366.55 30.93 2010-11-09 21:32:27.000 313 33342.10 298.57 2366.58 30.93 2010-11-09 21:32:28.000 313 33342.07 298.57 2366.49 30.93 2010-11-09 21:32:29.000 313 33342.06 298.57 2366.51 30.93 2010-11-09 21:32:30.000 313 33342.09 298.61 2366.47 30.93 2010-11-09 21:32:31.000 313 33341.97 298.56 2366.47 30.93 2010-11-09 21:32:32.000 313 33341.96 298.60 2366.47 30.93 2010-11-09 21:32:33.000 313 33342.01 298.57 2366.48 30.93 2010-11-09 21:32:34.000 313 33341.97 298.57 2366.51 30.93 2010-11-09 21:32:35.000 313 33342.00 298.56 2366.43 30.93 2010-11-09 21:32:36.000 313 33342.02 298.60 2366.55 30.93 2010-11-09 21:32:37.000 313 33342.02 298.57 2366.56 30.93 2010-11-09 21:32:38.000 313 33341.99 298.53 2366.50 30.93 2010-11-09 21:32:39.000 313 33341.92 298.52 2366.54 30.93 2010-11-09 21:32:40.000 313 33342.03 298.53 2366.53 30.93 2010-11-09 21:32:41.000 313 33341.97 298.55 2366.46 30.93 2010-11-09 21:32:42.000 313 33341.97 298.56 2366.51 30.93 2010-11-09 21:32:43.000 313 33341.93 298.52 2366.54 30.93 2010-11-09 21:32:44.000 313 33341.86 298.57 2366.55 30.93 2010-11-09 21:32:45.000 313 33342.03 298.57 2366.62 30.93 2010-11-09 21:32:46.000 313 33342.00 298.53 2366.55 30.93 2010-11-09 21:32:47.000 313 33341.96 298.55 2366.51 30.93 2010-11-09 21:32:48.000 313 33342.01 298.55 2366.44 30.93 2010-11-09 21:32:49.000 313 33341.97 298.56 2366.57 30.93 2010-11-09 21:32:50.000 313 33341.93 298.54 2366.57 30.93 2010-11-09 21:32:51.000 313 33341.94 298.52 2366.45 30.93 2010-11-09 21:32:52.000 313 33341.99 298.52 2366.52 30.93 2010-11-09 21:32:53.000 313 33342.02 298.56 2366.54 30.93 2010-11-09 21:32:54.000 313 33342.01 298.53 2366.48 30.93 2010-11-09 21:32:55.000 313 33341.95 298.56 2366.51 30.93 2010-11-09 21:32:56.000 313 33341.98 298.57 2366.61 30.93 2010-11-09 21:32:57.000 313 33342.15 298.52 2366.48 30.93 2010-11-09 21:32:58.000 313 33341.97 298.53 2366.49 30.93 2010-11-09 21:32:59.000 313 33341.99 298.59 2366.51 30.93 2010-11-09 21:33:00.000 313 33341.97 298.54 2366.53 30.93 2010-11-09 21:33:01.000 313 33341.94 298.56 2366.55 30.93 2010-11-09 21:33:02.000 313 33342.02 298.57 2366.41 30.93 2010-11-09 21:33:03.000 313 33341.90 298.57 2366.58 30.93 2010-11-09 21:33:04.000 313 33341.98 298.53 2366.56 30.93 2010-11-09 21:33:05.000 313 33341.96 298.56 2366.55 30.93 2010-11-09 21:33:06.000 313 33341.96 298.51 2366.59 30.93 2010-11-09 21:33:07.000 313 33342.05 298.50 2366.54 30.93 2010-11-09 21:33:08.000 313 33342.00 298.55 2366.49 30.93 2010-11-09 21:33:09.000 313 33341.94 298.52 2366.58 30.93 2010-11-09 21:33:10.000 313 33341.90 298.53 2366.56 30.93 2010-11-09 21:33:11.000 313 33341.96 298.55 2366.60 30.93 2010-11-09 21:33:12.000 313 33341.97 298.57 2366.55 30.93 2010-11-09 21:33:13.000 313 33341.96 298.55 2366.49 30.93 2010-11-09 21:33:14.000 313 33341.98 298.58 2366.53 30.93 2010-11-09 21:33:15.000 313 33342.02 298.60 2366.55 30.93 2010-11-09 21:33:16.000 313 33341.92 298.56 2366.50 30.93 2010-11-09 21:33:17.000 313 33341.91 298.59 2366.64 30.93 2010-11-09 21:33:18.000 313 33341.87 298.57 2366.60 30.93 2010-11-09 21:33:19.000 313 33341.90 298.55 2366.51 30.93 2010-11-09 21:33:20.000 313 33341.93 298.61 2366.54 30.93 2010-11-09 21:33:21.000 313 33341.91 298.56 2366.44 30.93 2010-11-09 21:33:22.000 313 33341.82 298.56 2366.52 30.93 2010-11-09 21:33:23.000 313 33341.92 298.57 2366.51 30.93 2010-11-09 21:33:24.000 313 33341.92 298.59 2366.55 30.93 2010-11-09 21:33:25.000 313 33341.86 298.50 2366.54 30.93 2010-11-09 21:33:26.000 313 33342.01 298.54 2366.51 30.93 2010-11-09 21:33:27.000 313 33341.86 298.55 2366.44 30.93 2010-11-09 21:33:28.000 313 33341.85 298.54 2366.54 30.93 2010-11-09 21:33:29.000 313 33341.92 298.54 2366.53 30.93 2010-11-09 21:33:30.000 313 33341.81 298.60 2366.52 30.93 2010-11-09 21:33:31.000 313 33341.90 298.56 2366.45 30.93 2010-11-09 21:33:32.000 313 33341.87 298.52 2366.53 30.93 2010-11-09 21:33:33.000 313 33341.89 298.54 2366.53 30.93 2010-11-09 21:33:34.000 313 33341.81 298.54 2366.49 30.93 2010-11-09 21:33:35.000 313 33341.84 298.59 2366.59 30.93 2010-11-09 21:33:36.000 313 33341.86 298.56 2366.53 30.93 2010-11-09 21:33:37.000 313 33341.84 298.55 2366.55 30.93 2010-11-09 21:33:38.000 313 33341.89 298.56 2366.55 30.93 2010-11-09 21:33:39.000 313 33341.90 298.53 2366.57 30.93 2010-11-09 21:33:40.000 313 33341.87 298.55 2366.55 30.93 2010-11-09 21:33:41.000 313 33341.90 298.53 2366.49 30.93 2010-11-09 21:33:42.000 313 33341.90 298.55 2366.51 30.93 2010-11-09 21:33:43.000 313 33341.83 298.50 2366.56 30.93 2010-11-09 21:33:44.000 313 33341.84 298.53 2366.53 30.93 2010-11-09 21:33:45.000 313 33341.95 298.59 2366.52 30.93 2010-11-09 21:33:46.000 313 33341.88 298.52 2366.55 30.93 2010-11-09 21:33:47.000 313 33341.82 298.53 2366.45 30.93 2010-11-09 21:33:48.000 313 33341.84 298.56 2366.56 30.93 2010-11-09 21:33:49.000 313 33341.87 298.58 2366.50 30.93 2010-11-09 21:33:50.000 313 33341.89 298.58 2366.55 30.93 2010-11-09 21:33:51.000 313 33341.85 298.52 2366.63 30.93 2010-11-09 21:33:52.000 313 33341.76 298.53 2366.58 30.93 2010-11-09 21:33:53.000 313 33341.86 298.52 2366.51 30.93 2010-11-09 21:33:54.000 313 33341.81 298.58 2366.53 30.93 2010-11-09 21:33:55.000 313 33341.77 298.56 2366.55 30.93 2010-11-09 21:33:56.000 313 33341.89 298.54 2366.60 30.93 2010-11-09 21:33:57.000 313 33341.66 298.54 2366.60 30.93 2010-11-09 21:33:58.000 313 33341.80 298.55 2366.58 30.93 2010-11-09 21:33:59.000 313 33341.87 298.54 2366.48 30.93 2010-11-09 21:34:00.000 313 33341.73 298.57 2366.58 30.93 2010-11-09 21:34:01.000 313 33341.83 298.51 2366.58 30.93 2010-11-09 21:34:02.000 313 33341.77 298.53 2366.53 30.93 2010-11-09 21:34:03.000 313 33341.82 298.53 2366.60 30.93 2010-11-09 21:34:04.000 313 33341.84 298.56 2366.53 30.93 2010-11-09 21:34:05.000 313 33341.86 298.50 2366.57 30.93 2010-11-09 21:34:06.000 313 33341.83 298.55 2366.69 30.93 2010-11-09 21:34:07.000 313 33341.79 298.55 2366.58 30.93 2010-11-09 21:34:08.000 313 33341.78 298.56 2366.48 30.93 2010-11-09 21:34:09.000 313 33341.79 298.55 2366.59 30.93 2010-11-09 21:34:10.000 313 33341.75 298.51 2366.51 30.93 2010-11-09 21:34:11.000 313 33341.81 298.53 2366.52 30.93 2010-11-09 21:34:12.000 313 33341.82 298.53 2366.53 30.93 2010-11-09 21:34:13.000 313 33341.72 298.52 2366.59 30.93 2010-11-09 21:34:14.000 313 33341.82 298.56 2366.54 30.93 2010-11-09 21:34:15.000 313 33341.82 298.56 2366.58 30.93 2010-11-09 21:34:16.000 313 33341.77 298.54 2366.59 30.93 2010-11-09 21:34:17.000 313 33341.83 298.60 2366.58 30.93 2010-11-09 21:34:18.000 313 33341.75 298.53 2366.68 30.93 2010-11-09 21:34:19.000 313 33341.72 298.58 2366.57 30.93 2010-11-09 21:34:20.000 313 33341.72 298.61 2366.61 30.93 2010-11-09 21:34:21.000 313 33341.83 298.54 2366.52 30.93 2010-11-09 21:34:22.000 313 33341.71 298.54 2366.54 30.93 2010-11-09 21:34:23.000 313 33341.81 298.52 2366.56 30.93 2010-11-09 21:34:24.000 313 33341.79 298.54 2366.55 30.93 2010-11-09 21:34:25.000 313 33341.69 298.55 2366.54 30.93 2010-11-09 21:34:26.000 313 33341.77 298.55 2366.61 30.93 2010-11-09 21:34:27.000 313 33341.76 298.55 2366.48 30.93 2010-11-09 21:34:28.000 313 33341.77 298.53 2366.53 30.93 2010-11-09 21:34:29.000 313 33341.78 298.53 2366.49 30.93 2010-11-09 21:34:30.000 313 33341.77 298.56 2366.47 30.93 2010-11-09 21:34:31.000 313 33341.78 298.55 2366.56 30.93 2010-11-09 21:34:32.000 313 33341.68 298.50 2366.59 30.93 2010-11-09 21:34:33.000 313 33341.78 298.57 2366.54 30.93 2010-11-09 21:34:34.000 313 33341.75 298.56 2366.54 30.93 2010-11-09 21:34:35.000 313 33341.76 298.56 2366.54 30.93 2010-11-09 21:34:36.000 313 33341.76 298.55 2366.59 30.93 2010-11-09 21:34:37.000 313 33341.65 298.53 2366.61 30.93 2010-11-09 21:34:38.000 313 33341.74 298.55 2366.52 30.93 2010-11-09 21:34:39.000 313 33341.83 298.53 2366.61 30.93 2010-11-09 21:34:40.000 313 33341.78 298.51 2366.59 30.93 2010-11-09 21:34:41.000 313 33341.81 298.54 2366.54 30.93 2010-11-09 21:34:42.000 313 33341.71 298.52 2366.60 30.93 2010-11-09 21:34:43.000 313 33341.66 298.54 2366.58 30.93 2010-11-09 21:34:44.000 313 33341.72 298.59 2366.48 30.93 2010-11-09 21:34:45.000 313 33341.71 298.56 2366.52 30.93 2010-11-09 21:34:46.000 313 33341.70 298.52 2366.57 30.93 2010-11-09 21:34:47.000 313 33341.79 298.58 2366.51 30.93 2010-11-09 21:34:48.000 313 33341.68 298.51 2366.51 30.93 2010-11-09 21:34:49.000 313 33341.71 298.50 2366.58 30.93 2010-11-09 21:34:50.000 313 33341.81 298.53 2366.60 30.93 2010-11-09 21:34:51.000 313 33341.78 298.53 2366.66 30.93 2010-11-09 21:34:52.000 313 33341.72 298.51 2366.61 30.93 2010-11-09 21:34:53.000 313 33341.73 298.57 2366.54 30.93 2010-11-09 21:34:54.000 313 33341.80 298.50 2366.51 30.93 2010-11-09 21:34:55.000 313 33341.78 298.52 2366.53 30.93 2010-11-09 21:34:56.000 313 33341.64 298.56 2366.57 30.93 2010-11-09 21:34:57.000 313 33341.68 298.55 2366.60 30.93 2010-11-09 21:34:58.000 313 33341.67 298.53 2366.63 30.93 2010-11-09 21:34:59.000 313 33341.73 298.52 2366.55 30.93 2010-11-09 21:35:00.000 313 33341.82 298.53 2366.54 30.93 2010-11-09 21:35:01.000 313 33341.74 298.52 2366.58 30.93 2010-11-09 21:35:02.000 313 33341.71 298.51 2366.60 30.93 2010-11-09 21:35:03.000 313 33341.74 298.52 2366.60 30.93 2010-11-09 21:35:04.000 313 33341.72 298.53 2366.61 30.93 2010-11-09 21:35:05.000 313 33341.77 298.54 2366.56 30.93 2010-11-09 21:35:06.000 313 33341.73 298.51 2366.55 30.93 2010-11-09 21:35:07.000 313 33341.78 298.51 2366.57 30.93 2010-11-09 21:35:08.000 313 33341.65 298.50 2366.57 30.93 2010-11-09 21:35:09.000 313 33341.73 298.50 2366.58 30.93 2010-11-09 21:35:10.000 313 33341.72 298.52 2366.54 30.93 2010-11-09 21:35:11.000 313 33341.77 298.51 2366.57 30.93 2010-11-09 21:35:12.000 313 33341.70 298.51 2366.52 30.93 2010-11-09 21:35:13.000 313 33341.79 298.48 2366.60 30.93 2010-11-09 21:35:14.000 313 33341.75 298.48 2366.53 30.93 2010-11-09 21:35:15.000 313 33341.69 298.50 2366.55 30.93 2010-11-09 21:35:16.000 313 33341.68 298.50 2366.54 30.93 2010-11-09 21:35:17.000 313 33341.79 298.49 2366.61 30.93 2010-11-09 21:35:18.000 313 33341.71 298.53 2366.57 30.93 2010-11-09 21:35:19.000 313 33341.66 298.50 2366.57 30.93 2010-11-09 21:35:20.000 313 33341.76 298.56 2366.50 30.93 2010-11-09 21:35:21.000 313 33341.79 298.53 2366.58 30.93 2010-11-09 21:35:22.000 313 33341.84 298.49 2366.57 30.93 2010-11-09 21:35:23.000 313 33341.75 298.52 2366.64 30.93 2010-11-09 21:35:24.000 313 33341.71 298.50 2366.55 30.93 2010-11-09 21:35:25.000 313 33341.77 298.50 2366.61 30.93 2010-11-09 21:35:26.000 313 33341.75 298.49 2366.64 30.93 2010-11-09 21:35:27.000 313 33341.65 298.49 2366.58 30.93 2010-11-09 21:35:28.000 313 33341.74 298.44 2366.58 30.93 2010-11-09 21:35:29.000 313 33341.74 298.49 2366.63 30.93 2010-11-09 21:35:30.000 313 33341.79 298.52 2366.55 30.93 2010-11-09 21:35:31.000 313 33341.74 298.52 2366.57 30.93 2010-11-09 21:35:32.000 313 33341.68 298.57 2366.54 30.93 2010-11-09 21:35:33.000 313 33341.76 298.53 2366.59 30.93 2010-11-09 21:35:34.000 313 33341.79 298.53 2366.59 30.93 2010-11-09 21:35:35.000 313 33341.78 298.51 2366.64 30.93 2010-11-09 21:35:36.000 313 33341.72 298.53 2366.58 30.93 2010-11-09 21:35:37.000 313 33341.71 298.50 2366.54 30.93 2010-11-09 21:35:38.000 313 33341.79 298.52 2366.69 30.93 2010-11-09 21:35:39.000 313 33341.78 298.53 2366.59 30.93 2010-11-09 21:35:40.000 313 33341.74 298.55 2366.51 30.93 2010-11-09 21:35:41.000 313 33341.78 298.55 2366.61 30.93 2010-11-09 21:35:42.000 313 33341.78 298.55 2366.53 30.93 2010-11-09 21:35:43.000 313 33341.77 298.52 2366.59 30.93 2010-11-09 21:35:44.000 313 33341.71 298.52 2366.54 30.93 2010-11-09 21:35:45.000 313 33341.76 298.52 2366.57 30.93 2010-11-09 21:35:46.000 313 33341.74 298.53 2366.59 30.93 2010-11-09 21:35:47.000 313 33341.80 298.48 2366.56 30.93 2010-11-09 21:35:48.000 313 33341.78 298.50 2366.49 30.93 2010-11-09 21:35:49.000 313 33341.93 298.47 2366.59 30.93 2010-11-09 21:35:50.000 313 33341.82 298.55 2366.60 30.93 2010-11-09 21:35:51.000 313 33341.78 298.52 2366.55 30.93 2010-11-09 21:35:52.000 313 33341.74 298.50 2366.59 30.93 2010-11-09 21:35:53.000 313 33341.81 298.53 2366.66 30.93 2010-11-09 21:35:54.000 313 33341.79 298.47 2366.51 30.93 2010-11-09 21:35:55.000 313 33341.84 298.51 2366.47 30.93 2010-11-09 21:35:56.000 313 33341.70 298.49 2366.60 30.93 2010-11-09 21:35:57.000 313 33341.92 298.48 2366.64 30.93 2010-11-09 21:35:58.000 313 33341.75 298.46 2366.54 30.93 2010-11-09 21:35:59.000 313 33341.82 298.49 2366.51 30.93 2010-11-09 21:36:00.000 313 33341.80 298.45 2366.54 30.93 2010-11-09 21:36:01.000 313 33341.78 298.52 2366.53 30.93 2010-11-09 21:36:02.000 313 33341.79 298.52 2366.63 30.93 2010-11-09 21:36:03.000 313 33341.82 298.52 2366.48 30.93 2010-11-09 21:36:04.000 313 33341.87 298.49 2366.53 30.93 2010-11-09 21:36:05.000 313 33341.85 298.49 2366.50 30.93 2010-11-09 21:36:06.000 313 33341.84 298.49 2366.59 30.93 2010-11-09 21:36:07.000 313 33341.85 298.50 2366.49 30.93 2010-11-09 21:36:08.000 313 33341.86 298.50 2366.52 30.93 2010-11-09 21:36:09.000 313 33341.84 298.46 2366.51 30.93 2010-11-09 21:36:10.000 313 33341.81 298.52 2366.54 30.93 2010-11-09 21:36:11.000 313 33341.77 298.51 2366.57 30.93 2010-11-09 21:36:12.000 313 33341.83 298.48 2366.52 30.93 2010-11-09 21:36:13.000 313 33341.82 298.53 2366.55 30.93 2010-11-09 21:36:14.000 313 33341.77 298.50 2366.55 30.93 2010-11-09 21:36:15.000 313 33341.73 298.52 2366.51 30.93 2010-11-09 21:36:16.000 313 33341.92 298.50 2366.54 30.93 2010-11-09 21:36:17.000 313 33341.83 298.50 2366.52 30.93 2010-11-09 21:36:18.000 313 33341.78 298.51 2366.52 30.93 2010-11-09 21:36:19.000 313 33341.82 298.51 2366.45 30.93 2010-11-09 21:36:20.000 313 33341.87 298.53 2366.51 30.93 2010-11-09 21:36:21.000 313 33341.81 298.53 2366.53 30.93 2010-11-09 21:36:22.000 313 33341.84 298.51 2366.47 30.93 2010-11-09 21:36:23.000 313 33341.80 298.53 2366.49 30.93 2010-11-09 21:36:24.000 313 33341.81 298.51 2366.54 30.93 2010-11-09 21:36:25.000 313 33341.90 298.49 2366.57 30.93 2010-11-09 21:36:26.000 313 33341.84 298.53 2366.52 30.93 2010-11-09 21:36:27.000 313 33341.78 298.48 2366.50 30.93 2010-11-09 21:36:28.000 313 33341.97 298.52 2366.57 30.93 2010-11-09 21:36:29.000 313 33341.86 298.47 2366.51 30.93 2010-11-09 21:36:30.000 313 33341.80 298.52 2366.54 30.93 2010-11-09 21:36:31.000 313 33341.84 298.51 2366.45 30.93 2010-11-09 21:36:32.000 313 33341.93 298.50 2366.53 30.93 2010-11-09 21:36:33.000 313 33341.68 298.55 2366.59 30.93 2010-11-09 21:36:34.000 313 33341.72 298.51 2366.53 30.93 2010-11-09 21:36:35.000 313 33341.74 298.54 2366.49 30.93 2010-11-09 21:36:36.000 313 33341.83 298.50 2366.51 30.93 2010-11-09 21:36:37.000 313 33341.73 298.49 2366.54 30.93 2010-11-09 21:36:38.000 313 33341.78 298.51 2366.51 30.93 2010-11-09 21:36:39.000 313 33341.81 298.50 2366.52 30.93 2010-11-09 21:36:40.000 313 33341.89 298.51 2366.47 30.93 2010-11-09 21:36:41.000 313 33341.84 298.54 2366.48 30.93 2010-11-09 21:36:42.000 313 33341.82 298.52 2366.53 30.93 2010-11-09 21:36:43.000 313 33341.84 298.56 2366.50 30.93 2010-11-09 21:36:44.000 313 33341.73 298.52 2366.48 30.93 2010-11-09 21:36:45.000 313 33341.86 298.52 2366.52 30.93 2010-11-09 21:36:46.000 313 33341.81 298.48 2366.53 30.93 2010-11-09 21:36:47.000 313 33341.78 298.50 2366.59 30.93 2010-11-09 21:36:48.000 313 33341.78 298.50 2366.51 30.93 2010-11-09 21:36:49.000 313 33341.79 298.52 2366.51 30.93 2010-11-09 21:36:50.000 313 33341.91 298.51 2366.64 30.93 2010-11-09 21:36:51.000 313 33341.79 298.49 2366.59 30.93 2010-11-09 21:36:52.000 313 33341.80 298.53 2366.59 30.93 2010-11-09 21:36:53.000 313 33341.88 298.50 2366.52 30.93 2010-11-09 21:36:54.000 313 33341.75 298.52 2366.55 30.93 2010-11-09 21:36:55.000 313 33341.73 298.49 2366.44 30.93 2010-11-09 21:36:56.000 313 33341.71 298.53 2366.57 30.93 2010-11-09 21:36:57.000 313 33341.86 298.52 2366.55 30.93 2010-11-09 21:36:58.000 313 33341.86 298.51 2366.53 30.93 2010-11-09 21:36:59.000 313 33341.79 298.51 2366.53 30.93 2010-11-09 21:37:00.000 313 33341.74 298.51 2366.62 30.93 2010-11-09 21:37:01.000 313 33341.73 298.50 2366.64 30.93 2010-11-09 21:37:02.000 313 33341.78 298.48 2366.55 30.93 2010-11-09 21:37:03.000 313 33341.61 298.51 2366.55 30.93 2010-11-09 21:37:04.000 313 33341.69 298.51 2366.58 30.93 2010-11-09 21:37:05.000 313 33341.74 298.49 2366.60 30.93 2010-11-09 21:37:06.000 313 33341.63 298.46 2366.49 30.93 2010-11-09 21:37:07.000 313 33341.71 298.50 2366.57 30.93 2010-11-09 21:37:08.000 313 33341.77 298.47 2366.60 30.93 2010-11-09 21:37:09.000 313 33341.62 298.50 2366.62 30.93 2010-11-09 21:37:10.000 313 33341.74 298.53 2366.55 30.93 2010-11-09 21:37:11.000 313 33341.67 298.52 2366.51 30.93 2010-11-09 21:37:12.000 313 33341.67 298.50 2366.54 30.93 2010-11-09 21:37:13.000 313 33341.72 298.48 2366.54 30.93 2010-11-09 21:37:14.000 313 33341.80 298.51 2366.46 30.93 2010-11-09 21:37:15.000 313 33341.69 298.50 2366.58 30.93 2010-11-09 21:37:16.000 313 33341.82 298.50 2366.59 30.93 2010-11-09 21:37:17.000 313 33341.75 298.51 2366.60 30.93 2010-11-09 21:37:18.000 313 33341.72 298.50 2366.57 30.93 2010-11-09 21:37:19.000 313 33341.68 298.50 2366.56 30.93 2010-11-09 21:37:20.000 313 33341.72 298.56 2366.54 30.93 2010-11-09 21:37:21.000 313 33341.65 298.46 2366.51 30.93 2010-11-09 21:37:22.000 313 33341.71 298.51 2366.55 30.93 2010-11-09 21:37:23.000 313 33341.62 298.53 2366.49 30.93 2010-11-09 21:37:24.000 313 33341.64 298.49 2366.52 30.93 2010-11-09 21:37:25.000 313 33341.75 298.48 2366.59 30.93 2010-11-09 21:37:26.000 313 33341.68 298.49 2366.54 30.93 2010-11-09 21:37:27.000 313 33341.68 298.50 2366.55 30.93 2010-11-09 21:37:28.000 313 33341.76 298.50 2366.59 30.93 2010-11-09 21:37:29.000 313 33341.69 298.47 2366.51 30.93 2010-11-09 21:37:30.000 313 33341.72 298.51 2366.58 30.93 2010-11-09 21:37:31.000 313 33341.67 298.48 2366.59 30.93 2010-11-09 21:37:32.000 313 33341.66 298.45 2366.47 30.93 2010-11-09 21:37:33.000 313 33341.84 298.46 2366.45 30.93 2010-11-09 21:37:34.000 313 33341.76 298.47 2366.51 30.93 2010-11-09 21:37:35.000 313 33341.67 298.46 2366.57 30.93 2010-11-09 21:37:36.000 313 33341.64 298.46 2366.55 30.93 2010-11-09 21:37:37.000 313 33341.64 298.48 2366.64 30.93 2010-11-09 21:37:38.000 313 33341.60 298.44 2366.64 30.93 2010-11-09 21:37:39.000 313 33341.81 298.48 2366.56 30.93 2010-11-09 21:37:40.000 313 33341.64 298.49 2366.61 30.93 2010-11-09 21:37:41.000 313 33341.70 298.46 2366.61 30.93 2010-11-09 21:37:42.000 313 33341.60 298.46 2366.56 30.93 2010-11-09 21:37:43.000 313 33341.66 298.44 2366.57 30.93 2010-11-09 21:37:44.000 313 33341.62 298.45 2366.49 30.93 2010-11-09 21:37:45.000 313 33341.69 298.46 2366.62 30.93 2010-11-09 21:37:46.000 313 33341.59 298.48 2366.62 30.93 2010-11-09 21:37:47.000 313 33341.65 298.48 2366.60 30.93 2010-11-09 21:37:48.000 313 33341.69 298.40 2366.60 30.93 2010-11-09 21:37:49.000 313 33341.68 298.44 2366.64 30.93 2010-11-09 21:37:50.000 313 33341.71 298.46 2366.59 30.93 2010-11-09 21:37:51.000 313 33341.57 298.44 2366.48 30.93 2010-11-09 21:37:52.000 313 33341.68 298.43 2366.54 30.93 2010-11-09 21:37:53.000 313 33341.60 298.40 2366.49 30.93 2010-11-09 21:37:54.000 313 33341.59 298.47 2366.57 30.93 2010-11-09 21:37:55.000 313 33341.63 298.40 2366.62 30.93 2010-11-09 21:37:56.000 313 33341.62 298.43 2366.61 30.93 2010-11-09 21:37:57.000 313 33341.65 298.48 2366.54 30.93 2010-11-09 21:37:58.000 313 33341.63 298.46 2366.49 30.93 2010-11-09 21:37:59.000 313 33341.64 298.43 2366.49 30.93 2010-11-09 21:38:00.000 313 33341.63 298.46 2366.55 30.93 2010-11-09 21:38:01.000 313 33341.65 298.40 2366.54 30.93 2010-11-09 21:38:02.000 313 33341.70 298.38 2366.58 30.93 2010-11-09 21:38:03.000 313 33341.64 298.44 2366.45 30.93 2010-11-09 21:38:04.000 313 33341.56 298.40 2366.59 30.93 2010-11-09 21:38:05.000 313 33341.62 298.39 2366.59 30.93 2010-11-09 21:38:06.000 313 33341.64 298.45 2366.60 30.93 2010-11-09 21:38:07.000 313 33341.64 298.45 2366.55 30.93 2010-11-09 21:38:08.000 313 33341.71 298.44 2366.59 30.93 2010-11-09 21:38:09.000 313 33341.68 298.44 2366.59 30.93 2010-11-09 21:38:10.000 313 33341.75 298.44 2366.55 30.93 2010-11-09 21:38:11.000 313 33341.69 298.41 2366.55 30.93 2010-11-09 21:38:12.000 313 33341.63 298.44 2366.59 30.93 2010-11-09 21:38:13.000 313 33341.68 298.40 2366.49 30.93 2010-11-09 21:38:14.000 313 33341.68 298.44 2366.59 30.93 2010-11-09 21:38:15.000 313 33341.66 298.42 2366.51 30.93 2010-11-09 21:38:16.000 313 33341.60 298.42 2366.63 30.93 2010-11-09 21:38:17.000 313 33341.68 298.43 2366.61 30.93 2010-11-09 21:38:18.000 313 33341.60 298.40 2366.51 30.93 2010-11-09 21:38:19.000 313 33341.69 298.44 2366.60 30.93 2010-11-09 21:38:20.000 313 33341.60 298.46 2366.57 30.93 2010-11-09 21:38:21.000 313 33341.61 298.41 2366.62 30.93 2010-11-09 21:38:22.000 313 33341.67 298.43 2366.57 30.93 2010-11-09 21:38:23.000 313 33341.64 298.44 2366.57 30.93 2010-11-09 21:38:24.000 313 33341.71 298.42 2366.47 30.93 2010-11-09 21:38:25.000 313 33341.65 298.39 2366.55 30.93 2010-11-09 21:38:26.000 313 33341.66 298.38 2366.61 30.93 2010-11-09 21:38:27.000 313 33341.68 298.37 2366.51 30.93 2010-11-09 21:38:28.000 313 33341.73 298.38 2366.54 30.93 2010-11-09 21:38:29.000 313 33341.71 298.40 2366.63 30.93 2010-11-09 21:38:30.000 313 33341.77 298.41 2366.57 30.93 2010-11-09 21:38:31.000 313 33341.66 298.37 2366.58 30.93 2010-11-09 21:38:32.000 313 33341.65 298.40 2366.64 30.93 2010-11-09 21:38:33.000 313 33341.62 298.43 2366.54 30.93 2010-11-09 21:38:34.000 313 33341.65 298.41 2366.56 30.93 2010-11-09 21:38:35.000 313 33341.66 298.40 2366.54 30.93 2010-11-09 21:38:36.000 313 33341.67 298.41 2366.55 30.93 2010-11-09 21:38:37.000 313 33341.65 298.42 2366.58 30.93 2010-11-09 21:38:38.000 313 33341.66 298.41 2366.56 30.93 2010-11-09 21:38:39.000 313 33341.66 298.43 2366.51 30.93 2010-11-09 21:38:40.000 313 33341.68 298.38 2366.55 30.93 2010-11-09 21:38:41.000 313 33341.67 298.38 2366.53 30.93 2010-11-09 21:38:42.000 313 33341.69 298.39 2366.52 30.93 2010-11-09 21:38:43.000 313 33341.66 298.39 2366.55 30.93 2010-11-09 21:38:44.000 313 33341.69 298.40 2366.50 30.93 2010-11-09 21:38:45.000 313 33341.58 298.40 2366.60 30.93 2010-11-09 21:38:46.000 313 33341.66 298.43 2366.49 30.93 2010-11-09 21:38:47.000 313 33341.66 298.40 2366.45 30.93 2010-11-09 21:38:48.000 313 33341.69 298.39 2366.52 30.93 2010-11-09 21:38:49.000 313 33341.64 298.38 2366.48 30.93 2010-11-09 21:38:50.000 313 33341.59 298.41 2366.63 30.93 2010-11-09 21:38:51.000 313 33341.64 298.36 2366.50 30.93 2010-11-09 21:38:52.000 313 33341.65 298.40 2366.50 30.93 2010-11-09 21:38:53.000 313 33341.57 298.37 2366.44 30.93 2010-11-09 21:38:54.000 313 33341.68 298.36 2366.49 30.93 2010-11-09 21:38:55.000 313 33341.62 298.37 2366.47 30.93 2010-11-09 21:38:56.000 313 33341.59 298.41 2366.52 30.93 2010-11-09 21:38:57.000 313 33341.70 298.42 2366.55 30.93 2010-11-09 21:38:58.000 313 33341.69 298.40 2366.49 30.93 2010-11-09 21:38:59.000 313 33341.59 298.39 2366.49 30.93 2010-11-09 21:39:00.000 313 33341.72 298.40 2366.48 30.93 2010-11-09 21:39:01.000 313 33341.65 298.38 2366.45 30.93 2010-11-09 21:39:02.000 313 33341.69 298.37 2366.51 30.93 2010-11-09 21:39:03.000 313 33341.63 298.42 2366.48 30.93 2010-11-09 21:39:04.000 313 33341.63 298.39 2366.46 30.93 2010-11-09 21:39:05.000 313 33341.65 298.38 2366.54 30.93 2010-11-09 21:39:06.000 313 33341.69 298.40 2366.51 30.93 2010-11-09 21:39:07.000 313 33341.65 298.44 2366.53 30.93 2010-11-09 21:39:08.000 313 33341.64 298.38 2366.55 30.93 2010-11-09 21:39:09.000 313 33341.62 298.38 2366.42 30.93 2010-11-09 21:39:10.000 313 33341.59 298.38 2366.57 30.93 2010-11-09 21:39:11.000 313 33341.63 298.34 2366.57 30.93 2010-11-09 21:39:12.000 313 33341.66 298.36 2366.59 30.93 2010-11-09 21:39:13.000 313 33341.68 298.39 2366.59 30.93 2010-11-09 21:39:14.000 313 33341.65 298.40 2366.46 30.93 2010-11-09 21:39:15.000 313 33341.63 298.36 2366.55 30.93 2010-11-09 21:39:16.000 313 33341.59 298.34 2366.57 30.93 2010-11-09 21:39:17.000 313 33341.65 298.37 2366.54 30.93 2010-11-09 21:39:18.000 313 33341.59 298.39 2366.55 30.93 2010-11-09 21:39:19.000 313 33341.60 298.37 2366.55 30.93 2010-11-09 21:39:20.000 313 33341.53 298.41 2366.60 30.93 2010-11-09 21:39:21.000 313 33341.66 298.40 2366.49 30.93 2010-11-09 21:39:22.000 313 33341.51 298.42 2366.48 30.93 2010-11-09 21:39:23.000 313 33341.60 298.40 2366.42 30.93 2010-11-09 21:39:24.000 313 33341.62 298.38 2366.53 30.93 2010-11-09 21:39:25.000 313 33341.65 298.39 2366.55 30.93 2010-11-09 21:39:26.000 313 33341.69 298.38 2366.45 30.93 2010-11-09 21:39:27.000 313 33341.65 298.40 2366.54 30.93 2010-11-09 21:39:28.000 313 33341.66 298.37 2366.47 30.93 2010-11-09 21:39:29.000 313 33341.66 298.38 2366.51 30.93 2010-11-09 21:39:30.000 313 33341.64 298.42 2366.49 30.93 2010-11-09 21:39:31.000 313 33341.61 298.38 2366.53 30.93 2010-11-09 21:39:32.000 313 33341.71 298.39 2366.58 30.93 2010-11-09 21:39:33.000 313 33341.66 298.40 2366.49 30.93 2010-11-09 21:39:34.000 313 33341.56 298.36 2366.53 30.93 2010-11-09 21:39:35.000 313 33341.50 298.32 2366.51 30.93 2010-11-09 21:39:36.000 313 33341.57 298.39 2366.51 30.93 2010-11-09 21:39:37.000 313 33341.65 298.42 2366.49 30.93 2010-11-09 21:39:38.000 313 33341.56 298.34 2366.56 30.93 2010-11-09 21:39:39.000 313 33341.68 298.39 2366.53 30.93 2010-11-09 21:39:40.000 313 33341.62 298.39 2366.60 30.93 2010-11-09 21:39:41.000 313 33341.61 298.40 2366.59 30.93 2010-11-09 21:39:42.000 313 33341.65 298.44 2366.56 30.93 2010-11-09 21:39:43.000 313 33341.66 298.43 2366.55 30.93 2010-11-09 21:39:44.000 313 33341.61 298.40 2366.47 30.93 2010-11-09 21:39:45.000 313 33341.65 298.39 2366.44 30.93 2010-11-09 21:39:46.000 313 33341.59 298.35 2366.51 30.93 2010-11-09 21:39:47.000 313 33341.56 298.34 2366.52 30.93 2010-11-09 21:39:48.000 313 33341.64 298.40 2366.47 30.93 2010-11-09 21:39:49.000 313 33341.69 298.41 2366.63 30.93 2010-11-09 21:39:50.000 313 33341.66 298.39 2366.51 30.93 2010-11-09 21:39:51.000 313 33341.52 298.37 2366.60 30.93 2010-11-09 21:39:52.000 313 33341.59 298.41 2366.47 30.93 2010-11-09 21:39:53.000 313 33341.64 298.39 2366.44 30.93 2010-11-09 21:39:54.000 313 33341.64 298.41 2366.49 30.93 2010-11-09 21:39:55.000 313 33341.61 298.42 2366.60 30.93 2010-11-09 21:39:56.000 313 33341.53 298.39 2366.51 30.93 2010-11-09 21:39:57.000 313 33341.67 298.41 2366.50 30.93 2010-11-09 21:39:58.000 313 33341.56 298.45 2366.54 30.93 2010-11-09 21:39:59.000 313 33341.58 298.38 2366.49 30.93 2010-11-09 21:40:00.000 313 33341.65 298.38 2366.60 30.93 2010-11-09 21:40:01.000 313 33341.61 298.40 2366.60 30.93 2010-11-09 21:40:02.000 313 33341.51 298.38 2366.51 30.93 2010-11-09 21:40:03.000 313 33341.71 298.39 2366.48 30.93 2010-11-09 21:40:04.000 313 33341.66 298.41 2366.53 30.93 2010-11-09 21:40:05.000 313 33341.71 298.38 2366.55 30.93 2010-11-09 21:40:06.000 313 33341.64 298.41 2366.53 30.93 2010-11-09 21:40:07.000 313 33341.62 298.40 2366.57 30.93 2010-11-09 21:40:08.000 313 33341.54 298.38 2366.58 30.93 2010-11-09 21:40:09.000 313 33341.65 298.41 2366.55 30.93 2010-11-09 21:40:10.000 313 33341.61 298.40 2366.58 30.93 2010-11-09 21:40:11.000 313 33341.73 298.39 2366.49 30.93 2010-11-09 21:40:12.000 313 33341.65 298.40 2366.54 30.93 2010-11-09 21:40:13.000 313 33341.59 298.39 2366.62 30.93 2010-11-09 21:40:14.000 313 33341.60 298.42 2366.59 30.93 2010-11-09 21:40:15.000 313 33341.65 298.38 2366.46 30.93 2010-11-09 21:40:16.000 313 33341.68 298.36 2366.51 30.93 2010-11-09 21:40:17.000 313 33341.61 298.38 2366.43 30.93 2010-11-09 21:40:18.000 313 33341.54 298.35 2366.48 30.93 2010-11-09 21:40:19.000 313 33341.66 298.39 2366.54 30.93 2010-11-09 21:40:20.000 313 33341.57 298.40 2366.53 30.93 2010-11-09 21:40:21.000 313 33341.56 298.44 2366.63 30.93 2010-11-09 21:40:22.000 313 33341.62 298.42 2366.46 30.93 2010-11-09 21:40:23.000 313 33341.52 298.41 2366.48 30.93 2010-11-09 21:40:24.000 313 33341.56 298.45 2366.49 30.93 2010-11-09 21:40:25.000 313 33341.60 298.38 2366.51 30.93 2010-11-09 21:40:26.000 313 33341.64 298.42 2366.52 30.93 2010-11-09 21:40:27.000 313 33341.63 298.43 2366.57 30.93 2010-11-09 21:40:28.000 313 33341.68 298.44 2366.59 30.93 2010-11-09 21:40:29.000 313 33341.63 298.40 2366.64 30.93 2010-11-09 21:40:30.000 313 33341.62 298.39 2366.51 30.93 2010-11-09 21:40:31.000 313 33341.62 298.37 2366.48 30.93 2010-11-09 21:40:32.000 313 33341.62 298.35 2366.58 30.93 2010-11-09 21:40:33.000 313 33341.71 298.38 2366.47 30.93 2010-11-09 21:40:34.000 313 33341.53 298.40 2366.53 30.93 2010-11-09 21:40:35.000 313 33341.63 298.39 2366.49 30.93 2010-11-09 21:40:36.000 313 33341.56 298.41 2366.58 30.93 2010-11-09 21:40:37.000 313 33341.57 298.35 2366.54 30.93 2010-11-09 21:40:38.000 313 33341.61 298.34 2366.55 30.93 2010-11-09 21:40:39.000 313 33341.54 298.41 2366.55 30.93 2010-11-09 21:40:40.000 313 33341.65 298.37 2366.53 30.93 2010-11-09 21:40:41.000 313 33341.62 298.39 2366.51 30.93 2010-11-09 21:40:42.000 313 33341.59 298.40 2366.55 30.93 2010-11-09 21:40:43.000 313 33341.49 298.40 2366.55 30.93 2010-11-09 21:40:44.000 313 33341.66 298.43 2366.54 30.93 2010-11-09 21:40:45.000 313 33341.51 298.40 2366.48 30.93 2010-11-09 21:40:46.000 313 33341.64 298.41 2366.49 30.93 2010-11-09 21:40:47.000 313 33341.53 298.40 2366.52 30.93 2010-11-09 21:40:48.000 313 33341.63 298.40 2366.53 30.93 2010-11-09 21:40:49.000 313 33341.56 298.38 2366.51 30.93 2010-11-09 21:40:50.000 313 33341.57 298.44 2366.52 30.93 2010-11-09 21:40:51.000 313 33341.59 298.40 2366.53 30.93 2010-11-09 21:40:52.000 313 33341.56 298.42 2366.64 30.93 2010-11-09 21:40:53.000 313 33341.59 298.44 2366.53 30.93 2010-11-09 21:40:54.000 313 33341.54 298.39 2366.63 30.93 2010-11-09 21:40:55.000 313 33341.61 298.43 2366.48 30.93 2010-11-09 21:40:56.000 313 33341.58 298.40 2366.58 30.93 2010-11-09 21:40:57.000 313 33341.59 298.44 2366.53 30.93 2010-11-09 21:40:58.000 313 33341.53 298.43 2366.53 30.93 2010-11-09 21:40:59.000 313 33341.54 298.43 2366.49 30.93 2010-11-09 21:41:00.000 313 33341.57 298.38 2366.47 30.93 2010-11-09 21:41:01.000 313 33341.62 298.44 2366.60 30.93 2010-11-09 21:41:02.000 313 33341.47 298.40 2366.53 30.93 2010-11-09 21:41:03.000 313 33341.65 298.46 2366.45 30.93 2010-11-09 21:41:04.000 313 33341.63 298.36 2366.59 30.93 2010-11-09 21:41:05.000 313 33341.58 298.40 2366.51 30.93 2010-11-09 21:41:06.000 313 33341.67 298.42 2366.55 30.93 2010-11-09 21:41:07.000 313 33341.65 298.40 2366.55 30.93 2010-11-09 21:41:08.000 313 33341.62 298.40 2366.57 30.93 2010-11-09 21:41:09.000 313 33341.59 298.40 2366.47 30.93 2010-11-09 21:41:10.000 313 33341.72 298.41 2366.56 30.93 2010-11-09 21:41:11.000 313 33341.66 298.41 2366.52 30.93 2010-11-09 21:41:12.000 313 33341.64 298.40 2366.58 30.93 2010-11-09 21:41:13.000 313 33341.61 298.45 2366.59 30.93 2010-11-09 21:41:14.000 313 33341.51 298.44 2366.55 30.93 2010-11-09 21:41:15.000 313 33341.64 298.46 2366.57 30.93 2010-11-09 21:41:16.000 313 33341.66 298.44 2366.58 30.93 2010-11-09 21:41:17.000 313 33341.61 298.40 2366.55 30.93 2010-11-09 21:41:18.000 313 33341.59 298.39 2366.51 30.93 2010-11-09 21:41:19.000 313 33341.63 298.43 2366.57 30.94 2010-11-09 21:41:20.000 313 33341.71 298.45 2366.51 30.93 2010-11-09 21:41:21.000 313 33341.62 298.44 2366.55 30.94 2010-11-09 21:41:22.000 313 33341.53 298.44 2366.51 30.94 2010-11-09 21:41:23.000 313 33341.54 298.42 2366.49 30.93 2010-11-09 21:41:24.000 313 33341.64 298.45 2366.52 30.93 2010-11-09 21:41:25.000 313 33341.55 298.40 2366.55 30.93 2010-11-09 21:41:26.000 313 33341.64 298.38 2366.52 30.93 2010-11-09 21:41:27.000 313 33341.60 298.43 2366.50 30.93 2010-11-09 21:41:28.000 313 33341.67 298.39 2366.53 30.93 2010-11-09 21:41:29.000 313 33341.57 298.38 2366.49 30.93 2010-11-09 21:41:30.000 313 33341.62 298.42 2366.47 30.93 2010-11-09 21:41:31.000 313 33341.64 298.41 2366.49 30.93 2010-11-09 21:41:32.000 313 33341.71 298.43 2366.51 30.93 2010-11-09 21:41:33.000 313 33341.54 298.45 2366.54 30.93 2010-11-09 21:41:34.000 313 33341.60 298.43 2366.49 30.93 2010-11-09 21:41:35.000 313 33341.62 298.42 2366.51 30.93 2010-11-09 21:41:36.000 313 33341.65 298.39 2366.56 30.93 2010-11-09 21:41:37.000 313 33341.61 298.41 2366.62 30.94 2010-11-09 21:41:38.000 313 33341.54 298.46 2366.55 30.94 2010-11-09 21:41:39.000 313 33341.67 298.38 2366.54 30.93 2010-11-09 21:41:40.000 313 33341.63 298.41 2366.57 30.94 2010-11-09 21:41:41.000 313 33341.57 298.42 2366.61 30.94 2010-11-09 21:41:42.000 313 33341.59 298.44 2366.55 30.94 2010-11-09 21:41:43.000 313 33341.63 298.45 2366.57 30.93 2010-11-09 21:41:44.000 313 33341.61 298.45 2366.54 30.93 2010-11-09 21:41:45.000 313 33341.71 298.43 2366.51 30.93 2010-11-09 21:41:46.000 313 33341.71 298.45 2366.54 30.93 2010-11-09 21:41:47.000 313 33341.65 298.42 2366.51 30.93 2010-11-09 21:41:48.000 313 33341.61 298.41 2366.55 30.93 2010-11-09 21:41:49.000 313 33341.72 298.39 2366.49 30.93 2010-11-09 21:41:50.000 313 33341.64 298.40 2366.60 30.93 2010-11-09 21:41:51.000 313 33341.66 298.39 2366.54 30.93 2010-11-09 21:41:52.000 313 33341.62 298.39 2366.56 30.93 2010-11-09 21:41:53.000 313 33341.71 298.40 2366.53 30.93 2010-11-09 21:41:54.000 313 33341.64 298.42 2366.52 30.93 2010-11-09 21:41:55.000 313 33341.69 298.44 2366.48 30.93 2010-11-09 21:41:56.000 313 33341.62 298.42 2366.51 30.93 2010-11-09 21:41:57.000 313 33341.65 298.43 2366.52 30.93 2010-11-09 21:41:58.000 313 33341.72 298.45 2366.51 30.93 2010-11-09 21:41:59.000 313 33341.64 298.39 2366.53 30.93 2010-11-09 21:42:00.000 313 33341.65 298.45 2366.49 30.93 2010-11-09 21:42:01.000 313 33341.69 298.41 2366.58 30.93 2010-11-09 21:42:02.000 313 33341.63 298.44 2366.56 30.94 2010-11-09 21:42:03.000 313 33341.68 298.43 2366.59 30.93 2010-11-09 21:42:04.000 313 33341.72 298.42 2366.53 30.94 2010-11-09 21:42:05.000 313 33341.65 298.43 2366.52 30.94 2010-11-09 21:42:06.000 313 33341.62 298.42 2366.45 30.93 2010-11-09 21:42:07.000 313 33341.68 298.42 2366.51 30.94 2010-11-09 21:42:08.000 313 33341.63 298.40 2366.56 30.94 2010-11-09 21:42:09.000 313 33341.59 298.44 2366.60 30.93 2010-11-09 21:42:10.000 313 33341.59 298.40 2366.59 30.93 2010-11-09 21:42:11.000 313 33341.64 298.41 2366.54 30.94 2010-11-09 21:42:12.000 313 33341.68 298.42 2366.54 30.94 2010-11-09 21:42:13.000 313 33341.64 298.44 2366.54 30.94 2010-11-09 21:42:14.000 313 33341.66 298.41 2366.53 30.94 2010-11-09 21:42:15.000 313 33341.67 298.40 2366.55 30.93 2010-11-09 21:42:16.000 313 33341.68 298.47 2366.61 30.93 2010-11-09 21:42:17.000 313 33341.54 298.43 2366.54 30.94 2010-11-09 21:42:18.000 313 33341.62 298.47 2366.53 30.94 2010-11-09 21:42:19.000 313 33341.54 298.46 2366.60 30.93 2010-11-09 21:42:20.000 313 33341.64 298.44 2366.49 30.93 2010-11-09 21:42:21.000 313 33341.57 298.40 2366.55 30.94 2010-11-09 21:42:22.000 313 33341.51 298.46 2366.53 30.93 2010-11-09 21:42:23.000 313 33341.56 298.43 2366.49 30.94 2010-11-09 21:42:24.000 313 33341.61 298.40 2366.51 30.94 2010-11-09 21:42:25.000 313 33341.50 298.45 2366.47 30.94 2010-11-09 21:42:26.000 313 33341.51 298.39 2366.51 30.94 2010-11-09 21:42:27.000 313 33341.56 298.41 2366.47 30.94 2010-11-09 21:42:28.000 313 33341.55 298.47 2366.54 30.94 2010-11-09 21:42:29.000 313 33341.60 298.43 2366.56 30.94 2010-11-09 21:42:30.000 313 33341.61 298.50 2366.51 30.94 2010-11-09 21:42:31.000 313 33341.66 298.40 2366.56 30.94 2010-11-09 21:42:32.000 313 33341.61 298.47 2366.55 30.94 2010-11-09 21:42:33.000 313 33341.54 298.45 2366.55 30.93 2010-11-09 21:42:34.000 313 33341.62 298.43 2366.50 30.94 2010-11-09 21:42:35.000 313 33341.60 298.42 2366.54 30.94 2010-11-09 21:42:36.000 313 33341.57 298.42 2366.52 30.94 2010-11-09 21:42:37.000 313 33341.56 298.40 2366.51 30.94 2010-11-09 21:42:38.000 313 33341.56 298.42 2366.47 30.94 2010-11-09 21:42:39.000 313 33341.53 298.42 2366.56 30.94 2010-11-09 21:42:40.000 313 33341.62 298.44 2366.57 30.94 2010-11-09 21:42:41.000 313 33341.58 298.44 2366.52 30.94 2010-11-09 21:42:42.000 313 33341.62 298.42 2366.54 30.94 2010-11-09 21:42:43.000 313 33341.56 298.40 2366.55 30.94 2010-11-09 21:42:44.000 313 33341.57 298.42 2366.48 30.94 2010-11-09 21:42:45.000 313 33341.64 298.44 2366.48 30.94 2010-11-09 21:42:46.000 313 33341.47 298.42 2366.53 30.94 2010-11-09 21:42:47.000 313 33341.54 298.39 2366.50 30.94 2010-11-09 21:42:48.000 313 33341.59 298.43 2366.59 30.94 2010-11-09 21:42:49.000 313 33341.61 298.46 2366.53 30.94 2010-11-09 21:42:50.000 313 33341.57 298.46 2366.53 30.94 2010-11-09 21:42:51.000 313 33341.64 298.44 2366.61 30.94 2010-11-09 21:42:52.000 313 33341.51 298.45 2366.42 30.94 2010-11-09 21:42:53.000 313 33341.59 298.43 2366.43 30.94 2010-11-09 21:42:54.000 313 33341.60 298.45 2366.60 30.94 2010-11-09 21:42:55.000 313 33341.59 298.43 2366.51 30.94 2010-11-09 21:42:56.000 313 33341.49 298.40 2366.59 30.94 2010-11-09 21:42:57.000 313 33341.65 298.40 2366.54 30.94 2010-11-09 21:42:58.000 313 33341.61 298.42 2366.55 30.94 2010-11-09 21:42:59.000 313 33341.56 298.45 2366.53 30.94 2010-11-09 21:43:00.000 313 33341.57 298.38 2366.48 30.94 2010-11-09 21:43:01.000 313 33341.56 298.45 2366.54 30.94 2010-11-09 21:43:02.000 313 33341.59 298.40 2366.45 30.94 2010-11-09 21:43:03.000 313 33341.60 298.40 2366.49 30.94 2010-11-09 21:43:04.000 313 33341.62 298.42 2366.49 30.94 2010-11-09 21:43:05.000 313 33341.54 298.44 2366.54 30.94 2010-11-09 21:43:06.000 313 33341.51 298.44 2366.51 30.94 2010-11-09 21:43:07.000 313 33341.64 298.40 2366.53 30.94 2010-11-09 21:43:08.000 313 33341.54 298.41 2366.53 30.94 2010-11-09 21:43:09.000 313 33341.52 298.44 2366.49 30.94 2010-11-09 21:43:10.000 313 33341.68 298.43 2366.53 30.94 2010-11-09 21:43:11.000 313 33341.72 298.42 2366.52 30.94 2010-11-09 21:43:12.000 313 33341.61 298.44 2366.51 30.94 2010-11-09 21:43:13.000 313 33341.62 298.46 2366.57 30.94 2010-11-09 21:43:14.000 313 33341.54 298.45 2366.49 30.94 2010-11-09 21:43:15.000 313 33341.54 298.48 2366.63 30.94 2010-11-09 21:43:16.000 313 33341.61 298.47 2366.55 30.94 2010-11-09 21:43:17.000 313 33341.62 298.45 2366.49 30.94 2010-11-09 21:43:18.000 313 33341.61 298.50 2366.55 30.94 2010-11-09 21:43:19.000 313 33341.62 298.48 2366.61 30.94 2010-11-09 21:43:20.000 313 33341.53 298.44 2366.49 30.94 2010-11-09 21:43:21.000 313 33341.63 298.46 2366.57 30.94 2010-11-09 21:43:22.000 313 33341.56 298.44 2366.57 30.94 2010-11-09 21:43:23.000 313 33341.56 298.44 2366.54 30.94 2010-11-09 21:43:24.000 313 33341.59 298.45 2366.54 30.94 2010-11-09 21:43:25.000 313 33341.59 298.44 2366.47 30.94 2010-11-09 21:43:26.000 313 33341.68 298.48 2366.58 30.94 2010-11-09 21:43:27.000 313 33341.54 298.41 2366.60 30.94 2010-11-09 21:43:28.000 313 33341.57 298.43 2366.53 30.94 2010-11-09 21:43:29.000 313 33341.60 298.38 2366.51 30.94 2010-11-09 21:43:30.000 313 33341.58 298.43 2366.51 30.94 2010-11-09 21:43:31.000 313 33341.55 298.45 2366.57 30.94 2010-11-09 21:43:32.000 313 33341.51 298.42 2366.57 30.94 2010-11-09 21:43:33.000 313 33341.55 298.46 2366.55 30.94 2010-11-09 21:43:34.000 313 33341.56 298.46 2366.55 30.94 2010-11-09 21:43:35.000 313 33341.50 298.41 2366.55 30.94 2010-11-09 21:43:36.000 313 33341.53 298.45 2366.53 30.94 2010-11-09 21:43:37.000 313 33341.53 298.43 2366.52 30.94 2010-11-09 21:43:38.000 313 33341.60 298.43 2366.55 30.94 2010-11-09 21:43:39.000 313 33341.55 298.46 2366.52 30.94 2010-11-09 21:43:40.000 313 33341.53 298.41 2366.53 30.94 2010-11-09 21:43:41.000 313 33341.49 298.44 2366.55 30.94 2010-11-09 21:43:42.000 313 33341.51 298.38 2366.56 30.94 2010-11-09 21:43:43.000 313 33341.50 298.43 2366.55 30.94 2010-11-09 21:43:44.000 313 33341.62 298.47 2366.51 30.94 2010-11-09 21:43:45.000 313 33341.56 298.46 2366.54 30.94 2010-11-09 21:43:46.000 313 33341.46 298.45 2366.52 30.94 2010-11-09 21:43:47.000 313 33341.49 298.42 2366.57 30.94 2010-11-09 21:43:48.000 313 33341.58 298.44 2366.65 30.94 2010-11-09 21:43:49.000 313 33341.53 298.42 2366.52 30.94 2010-11-09 21:43:50.000 313 33341.59 298.43 2366.56 30.94 2010-11-09 21:43:51.000 313 33341.60 298.46 2366.54 30.94 2010-11-09 21:43:52.000 313 33341.59 298.45 2366.67 30.94 2010-11-09 21:43:53.000 313 33341.51 298.42 2366.60 30.94 2010-11-09 21:43:54.000 313 33341.64 298.43 2366.49 30.94 2010-11-09 21:43:55.000 313 33341.56 298.41 2366.64 30.94 2010-11-09 21:43:56.000 313 33341.54 298.46 2366.56 30.94 2010-11-09 21:43:57.000 313 33341.53 298.44 2366.50 30.94 2010-11-09 21:43:58.000 313 33341.59 298.45 2366.55 30.94 2010-11-09 21:43:59.000 313 33341.57 298.42 2366.55 30.94 2010-11-09 21:44:00.000 313 33341.57 298.40 2366.60 30.94 2010-11-09 21:44:01.000 313 33341.54 298.46 2366.55 30.94 2010-11-09 21:44:02.000 313 33341.61 298.47 2366.56 30.94 2010-11-09 21:44:03.000 313 33341.52 298.40 2366.55 30.94 2010-11-09 21:44:04.000 313 33341.50 298.40 2366.54 30.94 2010-11-09 21:44:05.000 313 33341.49 298.44 2366.50 30.94 2010-11-09 21:44:06.000 313 33341.53 298.45 2366.45 30.94 2010-11-09 21:44:07.000 313 33341.53 298.45 2366.56 30.94 2010-11-09 21:44:08.000 313 33341.44 298.45 2366.60 30.94 2010-11-09 21:44:09.000 313 33341.61 298.43 2366.51 30.94 2010-11-09 21:44:10.000 313 33341.65 298.46 2366.51 30.94 2010-11-09 21:44:11.000 313 33341.53 298.46 2366.54 30.94 2010-11-09 21:44:12.000 313 33341.61 298.44 2366.58 30.94 2010-11-09 21:44:13.000 313 33341.54 298.44 2366.50 30.94 2010-11-09 21:44:14.000 313 33341.50 298.45 2366.47 30.94 2010-11-09 21:44:15.000 313 33341.51 298.42 2366.55 30.94 2010-11-09 21:44:16.000 313 33341.49 298.40 2366.61 30.94 2010-11-09 21:44:17.000 313 33341.55 298.40 2366.60 30.94 2010-11-09 21:44:18.000 313 33341.50 298.46 2366.56 30.94 2010-11-09 21:44:19.000 313 33341.54 298.42 2366.55 30.94 2010-11-09 21:44:20.000 313 33341.51 298.43 2366.60 30.94 2010-11-09 21:44:21.000 313 33341.49 298.46 2366.48 30.94 2010-11-09 21:44:22.000 313 33341.49 298.46 2366.51 30.94 2010-11-09 21:44:23.000 313 33341.47 298.43 2366.51 30.94 2010-11-09 21:44:24.000 313 33341.59 298.43 2366.47 30.94 2010-11-09 21:44:25.000 313 33341.50 298.42 2366.53 30.94 2010-11-09 21:44:26.000 313 33341.44 298.38 2366.50 30.94 2010-11-09 21:44:27.000 313 33341.40 298.42 2366.58 30.94 2010-11-09 21:44:28.000 313 33341.67 298.45 2366.45 30.94 2010-11-09 21:44:29.000 313 33341.47 298.42 2366.48 30.94 2010-11-09 21:44:30.000 313 33341.49 298.41 2366.61 30.94 2010-11-09 21:44:31.000 313 33341.47 298.40 2366.51 30.94 2010-11-09 21:44:32.000 313 33341.47 298.41 2366.52 30.94 2010-11-09 21:44:33.000 313 33341.54 298.41 2366.63 30.94 2010-11-09 21:44:34.000 313 33341.46 298.44 2366.55 30.94 2010-11-09 21:44:35.000 313 33341.49 298.38 2366.62 30.94 2010-11-09 21:44:36.000 313 33341.47 298.40 2366.57 30.94 2010-11-09 21:44:37.000 313 33341.49 298.39 2366.57 30.94 2010-11-09 21:44:38.000 313 33341.52 298.44 2366.60 30.94 2010-11-09 21:44:39.000 313 33341.51 298.40 2366.52 30.94 2010-11-09 21:44:40.000 313 33341.50 298.43 2366.46 30.94 2010-11-09 21:44:41.000 313 33341.44 298.40 2366.48 30.94 2010-11-09 21:44:42.000 313 33341.52 298.42 2366.58 30.94 2010-11-09 21:44:43.000 313 33341.46 298.38 2366.54 30.94 2010-11-09 21:44:44.000 313 33341.57 298.42 2366.47 30.94 2010-11-09 21:44:45.000 313 33341.53 298.44 2366.57 30.94 2010-11-09 21:44:46.000 313 33341.50 298.39 2366.63 30.94 2010-11-09 21:44:47.000 313 33341.44 298.41 2366.60 30.94 2010-11-09 21:44:48.000 313 33341.51 298.43 2366.56 30.94 2010-11-09 21:44:49.000 313 33341.46 298.37 2366.55 30.94 2010-11-09 21:44:50.000 313 33341.46 298.39 2366.52 30.94 2010-11-09 21:44:51.000 313 33341.46 298.39 2366.58 30.94 2010-11-09 21:44:52.000 313 33341.47 298.38 2366.55 30.94 2010-11-09 21:44:53.000 313 33341.44 298.40 2366.51 30.94 2010-11-09 21:44:54.000 313 33341.51 298.38 2366.51 30.94 2010-11-09 21:44:55.000 313 33341.49 298.40 2366.52 30.94 2010-11-09 21:44:56.000 313 33341.49 298.40 2366.52 30.94 2010-11-09 21:44:57.000 313 33341.34 298.40 2366.58 30.94 2010-11-09 21:44:58.000 313 33341.49 298.40 2366.55 30.94 2010-11-09 21:44:59.000 313 33341.40 298.37 2366.59 30.94 2010-11-09 21:45:00.000 313 33341.48 298.42 2366.49 30.94 2010-11-09 21:45:01.000 313 33341.48 298.39 2366.53 30.94 2010-11-09 21:45:02.000 313 33341.44 298.43 2366.55 30.94 2010-11-09 21:45:03.000 313 33341.50 298.43 2366.54 30.94 2010-11-09 21:45:04.000 313 33341.55 298.43 2366.54 30.94 2010-11-09 21:45:05.000 313 33341.46 298.41 2366.52 30.94 2010-11-09 21:45:06.000 313 33341.55 298.43 2366.50 30.94 2010-11-09 21:45:07.000 313 33341.46 298.40 2366.48 30.94 2010-11-09 21:45:08.000 313 33341.48 298.41 2366.53 30.94 2010-11-09 21:45:09.000 313 33341.53 298.41 2366.59 30.94 2010-11-09 21:45:10.000 313 33341.50 298.43 2366.47 30.94 2010-11-09 21:45:11.000 313 33341.48 298.38 2366.52 30.94 2010-11-09 21:45:12.000 313 33341.49 298.39 2366.56 30.94 2010-11-09 21:45:13.000 313 33341.46 298.42 2366.43 30.94 2010-11-09 21:45:14.000 313 33341.43 298.40 2366.63 30.94 2010-11-09 21:45:15.000 313 33341.58 298.47 2366.47 30.94 2010-11-09 21:45:16.000 313 33341.53 298.40 2366.53 30.94 2010-11-09 21:45:17.000 313 33341.58 298.43 2366.52 30.94 2010-11-09 21:45:18.000 313 33341.56 298.45 2366.55 30.94 2010-11-09 21:45:19.000 313 33341.60 298.44 2366.49 30.94 2010-11-09 21:45:20.000 313 33341.52 298.45 2366.46 30.94 2010-11-09 21:45:21.000 313 33341.56 298.37 2366.48 30.94 2010-11-09 21:45:22.000 313 33341.50 298.43 2366.55 30.94 2010-11-09 21:45:23.000 313 33341.49 298.40 2366.48 30.94 2010-11-09 21:45:24.000 313 33341.48 298.41 2366.54 30.94 2010-11-09 21:45:25.000 313 33341.43 298.39 2366.57 30.94 2010-11-09 21:45:26.000 313 33341.51 298.39 2366.55 30.94 2010-11-09 21:45:27.000 313 33341.58 298.45 2366.53 30.94 2010-11-09 21:45:28.000 313 33341.49 298.40 2366.36 30.94 2010-11-09 21:45:29.000 313 33341.53 298.43 2366.48 30.94 2010-11-09 21:45:30.000 313 33341.56 298.47 2366.41 30.94 2010-11-09 21:45:31.000 313 33341.59 298.47 2366.44 30.94 2010-11-09 21:45:32.000 313 33341.49 298.43 2366.55 30.94 2010-11-09 21:45:33.000 313 33341.67 298.40 2366.54 30.94 2010-11-09 21:45:34.000 313 33341.61 298.42 2366.53 30.94 2010-11-09 21:45:35.000 313 33341.55 298.41 2366.46 30.94 2010-11-09 21:45:36.000 313 33341.50 298.43 2366.50 30.94 2010-11-09 21:45:37.000 313 33341.56 298.43 2366.53 30.94 2010-11-09 21:45:38.000 313 33341.56 298.43 2366.53 30.94 2010-11-09 21:45:39.000 313 33341.55 298.44 2366.45 30.94 2010-11-09 21:45:40.000 313 33341.62 298.41 2366.59 30.94 2010-11-09 21:45:41.000 313 33341.65 298.41 2366.54 30.94 2010-11-09 21:45:42.000 313 33341.61 298.45 2366.55 30.94 2010-11-09 21:45:43.000 313 33341.58 298.46 2366.51 30.94 2010-11-09 21:45:44.000 313 33341.56 298.42 2366.47 30.94 2010-11-09 21:45:45.000 313 33341.51 298.43 2366.55 30.94 2010-11-09 21:45:46.000 313 33341.63 298.46 2366.55 30.94 2010-11-09 21:45:47.000 313 33341.63 298.45 2366.51 30.94 2010-11-09 21:45:48.000 313 33341.64 298.38 2366.49 30.94 2010-11-09 21:45:49.000 313 33341.66 298.38 2366.50 30.94 2010-11-09 21:45:50.000 313 33341.67 298.45 2366.51 30.94 2010-11-09 21:45:51.000 313 33341.57 298.44 2366.51 30.94 2010-11-09 21:45:52.000 313 33341.64 298.44 2366.53 30.94 2010-11-09 21:45:53.000 313 33341.68 298.42 2366.51 30.94 2010-11-09 21:45:54.000 313 33341.66 298.38 2366.54 30.94 2010-11-09 21:45:55.000 313 33341.72 298.42 2366.54 30.94 2010-11-09 21:45:56.000 313 33341.71 298.43 2366.49 30.94 2010-11-09 21:45:57.000 313 33341.68 298.38 2366.55 30.94 2010-11-09 21:45:58.000 313 33341.79 298.42 2366.55 30.94 2010-11-09 21:45:59.000 313 33341.75 298.42 2366.51 30.94 2010-11-09 21:46:00.000 313 33341.81 298.42 2366.44 30.94 2010-11-09 21:46:01.000 313 33341.74 298.38 2366.54 30.94 2010-11-09 21:46:02.000 313 33341.78 298.42 2366.42 30.94 2010-11-09 21:46:03.000 313 33341.81 298.42 2366.46 30.94 2010-11-09 21:46:04.000 313 33341.79 298.40 2366.42 30.94 2010-11-09 21:46:05.000 313 33341.72 298.40 2366.49 30.94 2010-11-09 21:46:06.000 313 33341.79 298.38 2366.50 30.94 2010-11-09 21:46:07.000 313 33341.77 298.44 2366.49 30.94 2010-11-09 21:46:08.000 313 33341.77 298.41 2366.41 30.94 2010-11-09 21:46:09.000 313 33341.73 298.45 2366.50 30.94 2010-11-09 21:46:10.000 313 33341.70 298.43 2366.53 30.94 2010-11-09 21:46:11.000 313 33341.81 298.39 2366.57 30.94 2010-11-09 21:46:12.000 313 33341.71 298.42 2366.47 30.94 2010-11-09 21:46:13.000 313 33341.78 298.41 2366.46 30.94 2010-11-09 21:46:14.000 313 33341.69 298.44 2366.46 30.94 2010-11-09 21:46:15.000 313 33341.86 298.42 2366.54 30.94 2010-11-09 21:46:16.000 313 33341.91 298.44 2366.51 30.94 2010-11-09 21:46:17.000 313 33341.83 298.42 2366.50 30.94 2010-11-09 21:46:18.000 313 33341.81 298.45 2366.55 30.94 2010-11-09 21:46:19.000 313 33341.85 298.44 2366.48 30.94 2010-11-09 21:46:20.000 313 33341.83 298.47 2366.47 30.94 2010-11-09 21:46:21.000 313 33341.76 298.44 2366.49 30.94 2010-11-09 21:46:22.000 313 33341.85 298.44 2366.49 30.94 2010-11-09 21:46:23.000 313 33341.92 298.46 2366.53 30.94 2010-11-09 21:46:24.000 313 33341.84 298.44 2366.45 30.94 2010-11-09 21:46:25.000 313 33341.92 298.41 2366.51 30.94 2010-11-09 21:46:26.000 313 33341.90 298.42 2366.41 30.94 2010-11-09 21:46:27.000 313 33341.82 298.45 2366.42 30.94 2010-11-09 21:46:28.000 313 33341.92 298.45 2366.51 30.94 2010-11-09 21:46:29.000 313 33341.83 298.44 2366.52 30.94 2010-11-09 21:46:30.000 313 33341.88 298.48 2366.46 30.94 2010-11-09 21:46:31.000 313 33341.94 298.48 2366.47 30.94 2010-11-09 21:46:32.000 313 33341.92 298.46 2366.42 30.94 2010-11-09 21:46:33.000 313 33341.86 298.44 2366.51 30.94 2010-11-09 21:46:34.000 313 33341.90 298.49 2366.57 30.94 2010-11-09 21:46:35.000 313 33341.87 298.43 2366.44 30.94 2010-11-09 21:46:36.000 313 33341.88 298.47 2366.44 30.94 2010-11-09 21:46:37.000 313 33341.93 298.49 2366.48 30.94 2010-11-09 21:46:38.000 313 33342.02 298.48 2366.48 30.94 2010-11-09 21:46:39.000 313 33341.86 298.46 2366.47 30.94 2010-11-09 21:46:40.000 313 33341.90 298.45 2366.43 30.94 2010-11-09 21:46:41.000 313 33341.95 298.45 2366.41 30.94 2010-11-09 21:46:42.000 313 33341.92 298.46 2366.47 30.94 2010-11-09 21:46:43.000 313 33341.93 298.48 2366.53 30.94 2010-11-09 21:46:44.000 313 33341.96 298.46 2366.44 30.94 2010-11-09 21:46:45.000 313 33341.98 298.44 2366.47 30.94 2010-11-09 21:46:46.000 313 33341.95 298.44 2366.52 30.94 2010-11-09 21:46:47.000 313 33342.05 298.45 2366.51 30.94 2010-11-09 21:46:48.000 313 33342.10 298.48 2366.53 30.94 2010-11-09 21:46:49.000 313 33342.03 298.49 2366.51 30.94 2010-11-09 21:46:50.000 313 33341.97 298.45 2366.50 30.94 2010-11-09 21:46:51.000 313 33342.14 298.54 2366.55 30.94 2010-11-09 21:46:52.000 313 33342.11 298.44 2366.40 30.94 2010-11-09 21:46:53.000 313 33342.07 298.47 2366.44 30.94 2010-11-09 21:46:54.000 313 33341.99 298.48 2366.48 30.94 2010-11-09 21:46:55.000 313 33342.03 298.50 2366.38 30.94 2010-11-09 21:46:56.000 313 33341.96 298.46 2366.42 30.94 2010-11-09 21:46:57.000 313 33342.03 298.47 2366.47 30.94 2010-11-09 21:46:58.000 313 33342.00 298.49 2366.44 30.94 2010-11-09 21:46:59.000 313 33342.05 298.46 2366.41 30.94 2010-11-09 21:47:00.000 313 33342.13 298.48 2366.49 30.94 2010-11-09 21:47:01.000 313 33342.06 298.48 2366.36 30.94 2010-11-09 21:47:02.000 313 33342.00 298.48 2366.41 30.94 2010-11-09 21:47:03.000 313 33341.99 298.45 2366.44 30.94 2010-11-09 21:47:04.000 313 33341.96 298.50 2366.45 30.94 2010-11-09 21:47:05.000 313 33341.97 298.49 2366.45 30.94 2010-11-09 21:47:06.000 313 33342.01 298.50 2366.47 30.94 2010-11-09 21:47:07.000 313 33341.92 298.47 2366.52 30.94 2010-11-09 21:47:08.000 313 33341.97 298.52 2366.42 30.94 2010-11-09 21:47:09.000 313 33341.93 298.47 2366.48 30.94 2010-11-09 21:47:10.000 313 33342.02 298.53 2366.46 30.94 2010-11-09 21:47:11.000 313 33341.93 298.52 2366.45 30.94 2010-11-09 21:47:12.000 313 33341.84 298.52 2366.54 30.94 2010-11-09 21:47:13.000 313 33341.85 298.54 2366.44 30.94 2010-11-09 21:47:14.000 313 33341.95 298.54 2366.53 30.94 2010-11-09 21:47:15.000 313 33341.88 298.58 2366.47 30.94 2010-11-09 21:47:16.000 313 33341.80 298.54 2366.49 30.94 2010-11-09 21:47:17.000 313 33341.82 298.52 2366.46 30.94 2010-11-09 21:47:18.000 313 33341.80 298.56 2366.46 30.94 2010-11-09 21:47:19.000 313 33341.79 298.60 2366.43 30.94 2010-11-09 21:47:20.000 313 33341.68 298.60 2366.53 30.94 2010-11-09 21:47:21.000 313 33341.77 298.62 2366.49 30.94 2010-11-09 21:47:22.000 313 33341.76 298.60 2366.51 30.94 2010-11-09 21:47:23.000 313 33341.76 298.60 2366.49 30.94 2010-11-09 21:47:24.000 313 33341.67 298.66 2366.42 30.94 2010-11-09 21:47:25.000 313 33341.69 298.66 2366.56 30.94 2010-11-09 21:47:26.000 313 33341.59 298.69 2366.53 30.94 2010-11-09 21:47:27.000 313 33341.59 298.63 2366.55 30.94 2010-11-09 21:47:28.000 313 33341.53 298.65 2366.47 30.94 2010-11-09 21:47:29.000 313 33341.54 298.67 2366.49 30.94 2010-11-09 21:47:30.000 313 33341.51 298.70 2366.63 30.94 2010-11-09 21:47:31.000 313 33341.64 298.69 2366.64 30.94 2010-11-09 21:47:32.000 313 33341.41 298.71 2366.58 30.94 2010-11-09 21:47:33.000 313 33341.46 298.73 2366.70 30.94 2010-11-09 21:47:34.000 313 33341.47 298.76 2366.60 30.94 2010-11-09 21:47:35.000 313 33341.42 298.74 2366.59 30.94 2010-11-09 21:47:36.000 313 33341.42 298.69 2366.69 30.94 2010-11-09 21:47:37.000 313 33341.37 298.70 2366.74 30.94 2010-11-09 21:47:38.000 313 33341.40 298.70 2366.54 30.94 2010-11-09 21:47:39.000 313 33341.44 298.72 2366.66 30.94 2010-11-09 21:47:40.000 313 33341.35 298.72 2366.59 30.94 2010-11-09 21:47:41.000 313 33341.28 298.72 2366.61 30.94 2010-11-09 21:47:42.000 313 33341.38 298.72 2366.69 30.94 2010-11-09 21:47:43.000 313 33341.35 298.71 2366.64 30.94 2010-11-09 21:47:44.000 313 33341.29 298.75 2366.69 30.94 2010-11-09 21:47:45.000 313 33341.37 298.73 2366.65 30.94 2010-11-09 21:47:46.000 313 33341.34 298.75 2366.73 30.94 2010-11-09 21:47:47.000 313 33341.32 298.74 2366.71 30.94 2010-11-09 21:47:48.000 313 33341.33 298.78 2366.62 30.94 2010-11-09 21:47:49.000 313 33341.24 298.75 2366.70 30.94 2010-11-09 21:47:50.000 313 33341.31 298.77 2366.74 30.94 2010-11-09 21:47:51.000 313 33341.26 298.77 2366.80 30.94 2010-11-09 21:47:52.000 313 33341.26 298.74 2366.75 30.94 2010-11-09 21:47:53.000 313 33341.22 298.75 2366.73 30.94 2010-11-09 21:47:54.000 313 33341.16 298.72 2366.76 30.94 2010-11-09 21:47:55.000 313 33341.20 298.75 2366.70 30.94 2010-11-09 21:47:56.000 313 33341.18 298.74 2366.79 30.94 2010-11-09 21:47:57.000 313 33341.24 298.76 2366.70 30.94 2010-11-09 21:47:58.000 313 33341.08 298.74 2366.67 30.94 2010-11-09 21:47:59.000 313 33341.17 298.77 2366.69 30.94 2010-11-09 21:48:00.000 313 33341.14 298.76 2366.76 30.94 2010-11-09 21:48:01.000 313 33341.16 298.77 2366.69 30.94 2010-11-09 21:48:02.000 313 33341.05 298.73 2366.73 30.94 2010-11-09 21:48:03.000 313 33341.21 298.75 2366.79 30.94 2010-11-09 21:48:04.000 313 33341.26 298.74 2366.73 30.94 2010-11-09 21:48:05.000 313 33341.23 298.72 2366.78 30.94 2010-11-09 21:48:06.000 313 33341.17 298.74 2366.81 30.94 2010-11-09 21:48:07.000 313 33341.16 298.70 2366.80 30.94 2010-11-09 21:48:08.000 313 33341.19 298.69 2366.70 30.94 2010-11-09 21:48:09.000 313 33341.21 298.73 2366.76 30.94 2010-11-09 21:48:10.000 313 33341.19 298.71 2366.69 30.94 2010-11-09 21:48:11.000 313 33341.23 298.69 2366.73 30.94 2010-11-09 21:48:12.000 313 33341.29 298.70 2366.69 30.94 2010-11-09 21:48:13.000 313 33341.28 298.69 2366.74 30.94 2010-11-09 21:48:14.000 313 33341.25 298.70 2366.70 30.94 2010-11-09 21:48:15.000 313 33341.22 298.67 2366.82 30.94 2010-11-09 21:48:16.000 313 33341.37 298.68 2366.75 30.94 2010-11-09 21:48:17.000 313 33341.32 298.67 2366.79 30.94 2010-11-09 21:48:18.000 313 33341.28 298.70 2366.75 30.94 2010-11-09 21:48:19.000 313 33341.31 298.67 2366.75 30.94 2010-11-09 21:48:20.000 313 33341.25 298.67 2366.73 30.94 2010-11-09 21:48:21.000 313 33341.45 298.66 2366.66 30.94 2010-11-09 21:48:22.000 313 33341.40 298.65 2366.78 30.94 2010-11-09 21:48:23.000 313 33341.41 298.63 2366.75 30.94 2010-11-09 21:48:24.000 313 33341.49 298.61 2366.74 30.94 2010-11-09 21:48:25.000 313 33341.45 298.68 2366.78 30.94 2010-11-09 21:48:26.000 313 33341.42 298.58 2366.76 30.94 2010-11-09 21:48:27.000 313 33341.65 298.63 2366.67 30.94 2010-11-09 21:48:28.000 313 33341.55 298.66 2366.63 30.94 2010-11-09 21:48:29.000 313 33341.62 298.60 2366.64 30.94 2010-11-09 21:48:30.000 313 33341.61 298.58 2366.68 30.94 2010-11-09 21:48:31.000 313 33341.66 298.61 2366.65 30.94 2010-11-09 21:48:32.000 313 33341.66 298.60 2366.69 30.94 2010-11-09 21:48:33.000 313 33341.63 298.57 2366.60 30.94 2010-11-09 21:48:34.000 313 33341.57 298.56 2366.58 30.94 2010-11-09 21:48:35.000 313 33341.67 298.55 2366.61 30.94 2010-11-09 21:48:36.000 313 33341.79 298.55 2366.58 30.94 2010-11-09 21:48:37.000 313 33341.79 298.53 2366.59 30.94 2010-11-09 21:48:38.000 313 33341.69 298.54 2366.63 30.94 2010-11-09 21:48:39.000 313 33341.89 298.56 2366.57 30.94 2010-11-09 21:48:40.000 313 33341.83 298.55 2366.64 30.94 2010-11-09 21:48:41.000 313 33341.87 298.53 2366.59 30.94 2010-11-09 21:48:42.000 313 33341.94 298.51 2366.49 30.94 2010-11-09 21:48:43.000 313 33341.89 298.54 2366.52 30.94 2010-11-09 21:48:44.000 313 33341.98 298.57 2366.52 30.94 2010-11-09 21:48:45.000 313 33341.90 298.54 2366.63 30.94 2010-11-09 21:48:46.000 313 33341.92 298.52 2366.57 30.94 2010-11-09 21:48:47.000 313 33341.87 298.46 2366.47 30.94 2010-11-09 21:48:48.000 313 33341.92 298.52 2366.50 30.94 2010-11-09 21:48:49.000 313 33342.00 298.52 2366.51 30.94 2010-11-09 21:48:50.000 313 33341.95 298.51 2366.46 30.94 2010-11-09 21:48:51.000 313 33342.01 298.54 2366.43 30.94 2010-11-09 21:48:52.000 313 33342.00 298.51 2366.48 30.94 2010-11-09 21:48:53.000 313 33342.02 298.54 2366.47 30.94 2010-11-09 21:48:54.000 313 33342.00 298.53 2366.45 30.94 2010-11-09 21:48:55.000 313 33342.00 298.56 2366.49 30.94 2010-11-09 21:48:56.000 313 33341.98 298.54 2366.49 30.94 2010-11-09 21:48:57.000 313 33342.01 298.50 2366.49 30.94 2010-11-09 21:48:58.000 313 33342.06 298.49 2366.45 30.94 2010-11-09 21:48:59.000 313 33342.05 298.49 2366.44 30.94 2010-11-09 21:49:00.000 313 33342.09 298.57 2366.48 30.94 2010-11-09 21:49:01.000 313 33342.08 298.52 2366.44 30.94 2010-11-09 21:49:02.000 313 33342.13 298.54 2366.41 30.94 2010-11-09 21:49:03.000 313 33342.00 298.55 2366.47 30.94 2010-11-09 21:49:04.000 313 33342.12 298.57 2366.45 30.94 2010-11-09 21:49:05.000 313 33342.02 298.57 2366.44 30.94 2010-11-09 21:49:06.000 313 33342.09 298.52 2366.44 30.94 2010-11-09 21:49:07.000 313 33342.13 298.56 2366.36 30.94 2010-11-09 21:49:08.000 313 33342.00 298.57 2366.45 30.94 2010-11-09 21:49:09.000 313 33342.06 298.55 2366.42 30.94 2010-11-09 21:49:10.000 313 33342.02 298.53 2366.51 30.94 2010-11-09 21:49:11.000 313 33342.06 298.52 2366.50 30.94 2010-11-09 21:49:12.000 313 33342.00 298.57 2366.42 30.94 2010-11-09 21:49:13.000 313 33342.06 298.59 2366.46 30.94 2010-11-09 21:49:14.000 313 33342.06 298.59 2366.39 30.94 2010-11-09 21:49:15.000 313 33341.94 298.61 2366.42 30.94 2010-11-09 21:49:16.000 313 33342.08 298.62 2366.38 30.94 2010-11-09 21:49:17.000 313 33341.99 298.68 2366.42 30.94 2010-11-09 21:49:18.000 313 33341.90 298.61 2366.39 30.94 2010-11-09 21:49:19.000 313 33341.93 298.58 2366.55 30.94 2010-11-09 21:49:20.000 313 33341.87 298.62 2366.47 30.94 2010-11-09 21:49:21.000 313 33341.95 298.63 2366.47 30.94 2010-11-09 21:49:22.000 313 33341.92 298.67 2366.41 30.94 2010-11-09 21:49:23.000 313 33341.89 298.64 2366.51 30.94 2010-11-09 21:49:24.000 313 33341.82 298.63 2366.43 30.94 2010-11-09 21:49:25.000 313 33341.83 298.67 2366.53 30.94 2010-11-09 21:49:26.000 313 33341.74 298.63 2366.44 30.94 2010-11-09 21:49:27.000 313 33341.79 298.66 2366.53 30.94 2010-11-09 21:49:28.000 313 33341.75 298.67 2366.48 30.94 2010-11-09 21:49:29.000 313 33341.72 298.69 2366.57 30.94 2010-11-09 21:49:30.000 313 33341.80 298.67 2366.57 30.94 2010-11-09 21:49:31.000 313 33341.82 298.67 2366.47 30.94 2010-11-09 21:49:32.000 313 33341.75 298.64 2366.54 30.94 2010-11-09 21:49:33.000 313 33341.91 298.71 2366.53 30.94 2010-11-09 21:49:34.000 313 33341.74 298.67 2366.49 30.94 2010-11-09 21:49:35.000 313 33341.74 298.69 2366.45 30.94 2010-11-09 21:49:36.000 313 33341.74 298.71 2366.49 30.94 2010-11-09 21:49:37.000 313 33341.75 298.69 2366.45 30.94 2010-11-09 21:49:38.000 313 33341.62 298.68 2366.53 30.94 2010-11-09 21:49:39.000 313 33341.72 298.69 2366.54 30.94 2010-11-09 21:49:40.000 313 33341.73 298.69 2366.57 30.94 2010-11-09 21:49:41.000 313 33341.72 298.68 2366.53 30.94 2010-11-09 21:49:42.000 313 33341.74 298.68 2366.53 30.94 2010-11-09 21:49:43.000 313 33341.75 298.72 2366.50 30.94 2010-11-09 21:49:44.000 313 33341.61 298.71 2366.53 30.94 2010-11-09 21:49:45.000 313 33341.67 298.68 2366.54 30.94 2010-11-09 21:49:46.000 313 33341.64 298.67 2366.54 30.94 2010-11-09 21:49:47.000 313 33341.65 298.68 2366.55 30.94 2010-11-09 21:49:48.000 313 33341.70 298.68 2366.54 30.94 2010-11-09 21:49:49.000 313 33341.72 298.66 2366.61 30.94 2010-11-09 21:49:50.000 313 33341.66 298.66 2366.53 30.94 2010-11-09 21:49:51.000 313 33341.61 298.64 2366.59 30.94 2010-11-09 21:49:52.000 313 33341.76 298.67 2366.63 30.94 2010-11-09 21:49:53.000 313 33341.57 298.71 2366.64 30.94 2010-11-09 21:49:54.000 313 33341.67 298.69 2366.63 30.94 2010-11-09 21:49:55.000 313 33341.64 298.65 2366.48 30.94 2010-11-09 21:49:56.000 313 33341.62 298.72 2366.59 30.94 2010-11-09 21:49:57.000 313 33341.68 298.66 2366.56 30.94 2010-11-09 21:49:58.000 313 33341.64 298.70 2366.59 30.94 2010-11-09 21:49:59.000 313 33341.67 298.70 2366.55 30.94 2010-11-09 21:50:00.000 313 33341.58 298.66 2366.57 30.94 2010-11-09 21:50:01.000 313 33341.69 298.69 2366.55 30.94 2010-11-09 21:50:02.000 313 33341.65 298.71 2366.57 30.94 2010-11-09 21:50:03.000 313 33341.69 298.67 2366.57 30.94 2010-11-09 21:50:04.000 313 33341.62 298.73 2366.57 30.94 2010-11-09 21:50:05.000 313 33341.71 298.64 2366.60 30.94 2010-11-09 21:50:06.000 313 33341.65 298.66 2366.59 30.94 2010-11-09 21:50:07.000 313 33341.65 298.67 2366.61 30.94 2010-11-09 21:50:08.000 313 33341.69 298.72 2366.55 30.94 2010-11-09 21:50:09.000 313 33341.69 298.68 2366.54 30.94 2010-11-09 21:50:10.000 313 33341.66 298.67 2366.63 30.94 2010-11-09 21:50:11.000 313 33341.72 298.69 2366.60 30.94 2010-11-09 21:50:12.000 313 33341.69 298.66 2366.57 30.94 2010-11-09 21:50:13.000 313 33341.69 298.67 2366.62 30.94 2010-11-09 21:50:14.000 313 33341.67 298.67 2366.52 30.94 2010-11-09 21:50:15.000 313 33341.64 298.68 2366.59 30.94 2010-11-09 21:50:16.000 313 33341.61 298.67 2366.63 30.94 2010-11-09 21:50:17.000 313 33341.63 298.68 2366.56 30.94 2010-11-09 21:50:18.000 313 33341.62 298.65 2366.61 30.94 2010-11-09 21:50:19.000 313 33341.64 298.68 2366.64 30.94 2010-11-09 21:50:20.000 313 33341.64 298.70 2366.56 30.94 2010-11-09 21:50:21.000 313 33341.53 298.70 2366.59 30.94 2010-11-09 21:50:22.000 313 33341.64 298.70 2366.60 30.94 2010-11-09 21:50:23.000 313 33341.56 298.68 2366.56 30.94 2010-11-09 21:50:24.000 313 33341.58 298.69 2366.55 30.94 2010-11-09 21:50:25.000 313 33341.66 298.67 2366.66 30.94 2010-11-09 21:50:26.000 313 33341.55 298.62 2366.59 30.94 2010-11-09 21:50:27.000 313 33341.69 298.66 2366.54 30.94 2010-11-09 21:50:28.000 313 33341.61 298.67 2366.61 30.94 2010-11-09 21:50:29.000 313 33341.59 298.72 2366.67 30.94 2010-11-09 21:50:30.000 313 33341.60 298.73 2366.64 30.94 2010-11-09 21:50:31.000 313 33341.57 298.71 2366.53 30.94 2010-11-09 21:50:32.000 313 33341.61 298.72 2366.66 30.94 2010-11-09 21:50:33.000 313 33341.57 298.70 2366.66 30.94 2010-11-09 21:50:34.000 313 33341.54 298.71 2366.61 30.94 2010-11-09 21:50:35.000 313 33341.66 298.70 2366.64 30.94 2010-11-09 21:50:36.000 313 33341.55 298.69 2366.58 30.94 2010-11-09 21:50:37.000 313 33341.58 298.70 2366.55 30.94 2010-11-09 21:50:38.000 313 33341.65 298.63 2366.64 30.94 2010-11-09 21:50:39.000 313 33341.58 298.68 2366.60 30.94 2010-11-09 21:50:40.000 313 33341.58 298.69 2366.65 30.94 2010-11-09 21:50:41.000 313 33341.71 298.74 2366.55 30.94 2010-11-09 21:50:42.000 313 33341.65 298.73 2366.61 30.94 2010-11-09 21:50:43.000 313 33341.58 298.71 2366.73 30.94 2010-11-09 21:50:44.000 313 33341.63 298.67 2366.59 30.94 2010-11-09 21:50:45.000 313 33341.58 298.69 2366.69 30.94 2010-11-09 21:50:46.000 313 33341.62 298.66 2366.55 30.94 2010-11-09 21:50:47.000 313 33341.66 298.69 2366.66 30.94 2010-11-09 21:50:48.000 313 33341.54 298.72 2366.69 30.94 2010-11-09 21:50:49.000 313 33341.69 298.72 2366.61 30.94 2010-11-09 21:50:50.000 313 33341.66 298.70 2366.61 30.94 2010-11-09 21:50:51.000 313 33341.63 298.69 2366.60 30.94 2010-11-09 21:50:52.000 313 33341.65 298.72 2366.69 30.94 2010-11-09 21:50:53.000 313 33341.69 298.71 2366.55 30.94 2010-11-09 21:50:54.000 313 33341.65 298.70 2366.57 30.94 2010-11-09 21:50:55.000 313 33341.73 298.69 2366.63 30.94 2010-11-09 21:50:56.000 313 33341.58 298.69 2366.62 30.94 2010-11-09 21:50:57.000 313 33341.69 298.67 2366.63 30.94 2010-11-09 21:50:58.000 313 33341.74 298.67 2366.55 30.94 2010-11-09 21:50:59.000 313 33341.78 298.69 2366.66 30.94 2010-11-09 21:51:00.000 313 33341.69 298.68 2366.67 30.94 2010-11-09 21:51:01.000 313 33341.71 298.68 2366.56 30.94 2010-11-09 21:51:02.000 313 33341.69 298.72 2366.63 30.94 2010-11-09 21:51:03.000 313 33341.66 298.68 2366.55 30.94 2010-11-09 21:51:04.000 313 33341.81 298.66 2366.58 30.94 2010-11-09 21:51:05.000 313 33341.77 298.71 2366.55 30.94 2010-11-09 21:51:06.000 313 33341.75 298.69 2366.56 30.94 2010-11-09 21:51:07.000 313 33341.77 298.69 2366.64 30.94 2010-11-09 21:51:08.000 313 33341.86 298.70 2366.60 30.94 2010-11-09 21:51:09.000 313 33341.71 298.65 2366.52 30.94 2010-11-09 21:51:10.000 313 33341.85 298.69 2366.59 30.94 2010-11-09 21:51:11.000 313 33341.87 298.70 2366.55 30.94 2010-11-09 21:51:12.000 313 33341.75 298.66 2366.61 30.94 2010-11-09 21:51:13.000 313 33341.88 298.65 2366.53 30.94 2010-11-09 21:51:14.000 313 33341.93 298.69 2366.65 30.94 2010-11-09 21:51:15.000 313 33341.91 298.68 2366.61 30.94 2010-11-09 21:51:16.000 313 33341.84 298.64 2366.53 30.94 2010-11-09 21:51:17.000 313 33341.87 298.67 2366.61 30.94 2010-11-09 21:51:18.000 313 33341.96 298.65 2366.57 30.94 2010-11-09 21:51:19.000 313 33341.96 298.65 2366.61 30.94 2010-11-09 21:51:20.000 313 33342.01 298.64 2366.56 30.94 2010-11-09 21:51:21.000 313 33342.00 298.64 2366.60 30.94 2010-11-09 21:51:22.000 313 33341.97 298.66 2366.50 30.94 2010-11-09 21:51:23.000 313 33341.94 298.65 2366.55 30.94 2010-11-09 21:51:24.000 313 33342.00 298.61 2366.57 30.94 2010-11-09 21:51:25.000 313 33342.09 298.63 2366.56 30.94 2010-11-09 21:51:26.000 313 33342.03 298.61 2366.60 30.94 2010-11-09 21:51:27.000 313 33342.04 298.66 2366.52 30.94 2010-11-09 21:51:28.000 313 33342.05 298.62 2366.56 30.94 2010-11-09 21:51:29.000 313 33342.04 298.59 2366.51 30.94 2010-11-09 21:51:30.000 313 33342.15 298.63 2366.47 30.94 2010-11-09 21:51:31.000 313 33342.14 298.65 2366.50 30.94 2010-11-09 21:51:32.000 313 33342.15 298.60 2366.48 30.94 2010-11-09 21:51:33.000 313 33342.22 298.66 2366.46 30.94 2010-11-09 21:51:34.000 313 33342.14 298.63 2366.49 30.94 2010-11-09 21:51:35.000 313 33342.25 298.70 2366.53 30.94 2010-11-09 21:51:36.000 313 33342.18 298.68 2366.53 30.94 2010-11-09 21:51:37.000 313 33342.21 298.65 2366.51 30.94 2010-11-09 21:51:38.000 313 33342.19 298.67 2366.49 30.94 2010-11-09 21:51:39.000 313 33342.17 298.69 2366.44 30.94 2010-11-09 21:51:40.000 313 33342.16 298.66 2366.55 30.94 2010-11-09 21:51:41.000 313 33342.28 298.66 2366.47 30.94 2010-11-09 21:51:42.000 313 33342.21 298.65 2366.55 30.94 2010-11-09 21:51:43.000 313 33342.19 298.62 2366.55 30.94 2010-11-09 21:51:44.000 313 33342.18 298.61 2366.57 30.94 2010-11-09 21:51:45.000 313 33342.18 298.63 2366.51 30.94 2010-11-09 21:51:46.000 313 33342.21 298.64 2366.49 30.94 2010-11-09 21:51:47.000 313 33342.21 298.64 2366.48 30.94 2010-11-09 21:51:48.000 313 33342.24 298.65 2366.45 30.94 2010-11-09 21:51:49.000 313 33342.22 298.73 2366.42 30.94 2010-11-09 21:51:50.000 313 33342.20 298.67 2366.47 30.94 2010-11-09 21:51:51.000 313 33342.12 298.66 2366.42 30.94 2010-11-09 21:51:52.000 313 33342.16 298.69 2366.45 30.94 2010-11-09 21:51:53.000 313 33342.16 298.73 2366.44 30.94 2010-11-09 21:51:54.000 313 33342.18 298.71 2366.53 30.94 2010-11-09 21:51:55.000 313 33342.15 298.71 2366.53 30.94 2010-11-09 21:51:56.000 313 33342.03 298.72 2366.42 30.94 2010-11-09 21:51:57.000 313 33342.12 298.77 2366.45 30.94 2010-11-09 21:51:58.000 313 33342.13 298.69 2366.49 30.94 2010-11-09 21:51:59.000 313 33342.04 298.75 2366.48 30.94 2010-11-09 21:52:00.000 313 33342.04 298.75 2366.52 30.94 2010-11-09 21:52:01.000 313 33342.06 298.75 2366.44 30.94 2010-11-09 21:52:02.000 313 33342.01 298.80 2366.45 30.94 2010-11-09 21:52:03.000 313 33341.98 298.76 2366.51 30.94 2010-11-09 21:52:04.000 313 33342.11 298.79 2366.40 30.94 2010-11-09 21:52:05.000 313 33341.99 298.77 2366.47 30.94 2010-11-09 21:52:06.000 313 33342.02 298.75 2366.49 30.94 2010-11-09 21:52:07.000 313 33342.05 298.76 2366.54 30.94 2010-11-09 21:52:08.000 313 33341.96 298.80 2366.46 30.94 2010-11-09 21:52:09.000 313 33341.94 298.80 2366.53 30.94 2010-11-09 21:52:10.000 313 33341.95 298.81 2366.53 30.94 2010-11-09 21:52:11.000 313 33341.97 298.77 2366.49 30.94 2010-11-09 21:52:12.000 313 33341.94 298.78 2366.55 30.94 2010-11-09 21:52:13.000 313 33341.87 298.84 2366.50 30.94 2010-11-09 21:52:14.000 313 33341.86 298.82 2366.53 30.94 2010-11-09 21:52:15.000 313 33341.93 298.82 2366.48 30.94 2010-11-09 21:52:16.000 313 33341.99 298.84 2366.56 30.94 2010-11-09 21:52:17.000 313 33341.78 298.81 2366.54 30.94 2010-11-09 21:52:18.000 313 33341.83 298.81 2366.54 30.94 2010-11-09 21:52:19.000 313 33341.81 298.85 2366.61 30.94 2010-11-09 21:52:20.000 313 33341.84 298.83 2366.57 30.94 2010-11-09 21:52:21.000 313 33341.74 298.81 2366.57 30.94 2010-11-09 21:52:22.000 313 33341.83 298.82 2366.53 30.94 2010-11-09 21:52:23.000 313 33341.81 298.79 2366.58 30.94 2010-11-09 21:52:24.000 313 33341.72 298.77 2366.55 30.94 2010-11-09 21:52:25.000 313 33341.75 298.82 2366.56 30.94 2010-11-09 21:52:26.000 313 33341.81 298.86 2366.55 30.94 2010-11-09 21:52:27.000 313 33341.71 298.82 2366.60 30.94 2010-11-09 21:52:28.000 313 33341.85 298.83 2366.53 30.94 2010-11-09 21:52:29.000 313 33341.74 298.81 2366.67 30.94 2010-11-09 21:52:30.000 313 33341.76 298.81 2366.66 30.94 2010-11-09 21:52:31.000 313 33341.80 298.85 2366.66 30.94 2010-11-09 21:52:32.000 313 33341.85 298.88 2366.61 30.94 2010-11-09 21:52:33.000 313 33341.79 298.86 2366.67 30.94 2010-11-09 21:52:34.000 313 33341.82 298.85 2366.73 30.94 2010-11-09 21:52:35.000 313 33341.75 298.81 2366.74 30.94 2010-11-09 21:52:36.000 313 33341.75 298.83 2366.66 30.94 2010-11-09 21:52:37.000 313 33341.82 298.86 2366.59 30.94 2010-11-09 21:52:38.000 313 33341.74 298.83 2366.67 30.94 2010-11-09 21:52:39.000 313 33341.72 298.80 2366.69 30.94 2010-11-09 21:52:40.000 313 33341.73 298.79 2366.73 30.94 2010-11-09 21:52:41.000 313 33341.89 298.81 2366.64 30.94 2010-11-09 21:52:42.000 313 33341.73 298.82 2366.61 30.94 2010-11-09 21:52:43.000 313 33341.78 298.77 2366.66 30.94 2010-11-09 21:52:44.000 313 33341.74 298.78 2366.55 30.94 2010-11-09 21:52:45.000 313 33341.75 298.79 2366.70 30.94 2010-11-09 21:52:46.000 313 33341.75 298.75 2366.72 30.94 2010-11-09 21:52:47.000 313 33341.74 298.81 2366.66 30.94 2010-11-09 21:52:48.000 313 33341.82 298.76 2366.66 30.94 2010-11-09 21:52:49.000 313 33341.77 298.78 2366.59 30.94 2010-11-09 21:52:50.000 313 33341.81 298.79 2366.68 30.94 2010-11-09 21:52:51.000 313 33341.74 298.73 2366.66 30.94 2010-11-09 21:52:52.000 313 33341.69 298.82 2366.64 30.94 2010-11-09 21:52:53.000 313 33341.74 298.76 2366.53 30.94 2010-11-09 21:52:54.000 313 33341.77 298.73 2366.50 30.94 2010-11-09 21:52:55.000 313 33341.70 298.79 2366.61 30.94 2010-11-09 21:52:56.000 313 33341.79 298.79 2366.63 30.94 2010-11-09 21:52:57.000 313 33341.78 298.78 2366.63 30.94 2010-11-09 21:52:58.000 313 33341.78 298.77 2366.62 30.94 2010-11-09 21:52:59.000 313 33341.90 298.78 2366.60 30.94 2010-11-09 21:53:00.000 313 33341.77 298.76 2366.59 30.94 2010-11-09 21:53:01.000 313 33341.71 298.80 2366.60 30.94 2010-11-09 21:53:02.000 313 33341.79 298.78 2366.66 30.94 2010-11-09 21:53:03.000 313 33341.78 298.80 2366.69 30.94 2010-11-09 21:53:04.000 313 33341.82 298.77 2366.61 30.94 2010-11-09 21:53:05.000 313 33341.81 298.77 2366.65 30.94 2010-11-09 21:53:06.000 313 33341.81 298.75 2366.63 30.94 2010-11-09 21:53:07.000 313 33341.72 298.81 2366.64 30.94 2010-11-09 21:53:08.000 313 33341.68 298.82 2366.63 30.94 2010-11-09 21:53:09.000 313 33341.70 298.78 2366.57 30.94 2010-11-09 21:53:10.000 313 33341.71 298.77 2366.64 30.94 2010-11-09 21:53:11.000 313 33341.72 298.82 2366.60 30.94 2010-11-09 21:53:12.000 313 33341.78 298.81 2366.64 30.94 2010-11-09 21:53:13.000 313 33341.78 298.77 2366.63 30.94 2010-11-09 21:53:14.000 313 33341.79 298.79 2366.53 30.94 2010-11-09 21:53:15.000 313 33341.75 298.75 2366.62 30.94 2010-11-09 21:53:16.000 313 33341.71 298.77 2366.66 30.94 2010-11-09 21:53:17.000 313 33341.84 298.79 2366.64 30.94 2010-11-09 21:53:18.000 313 33341.77 298.76 2366.63 30.94 2010-11-09 21:53:19.000 313 33341.73 298.78 2366.63 30.95 2010-11-09 21:53:20.000 313 33341.71 298.79 2366.68 30.94 2010-11-09 21:53:21.000 313 33341.77 298.78 2366.63 30.94 2010-11-09 21:53:22.000 313 33341.81 298.76 2366.66 30.95 2010-11-09 21:53:23.000 313 33341.71 298.75 2366.72 30.95 2010-11-09 21:53:24.000 313 33341.67 298.77 2366.70 30.95 2010-11-09 21:53:25.000 313 33341.72 298.76 2366.59 30.94 2010-11-09 21:53:26.000 313 33341.74 298.77 2366.62 30.94 2010-11-09 21:53:27.000 313 33341.68 298.75 2366.66 30.94 2010-11-09 21:53:28.000 313 33341.71 298.75 2366.63 30.94 2010-11-09 21:53:29.000 313 33341.75 298.80 2366.62 30.94 2010-11-09 21:53:30.000 313 33341.75 298.77 2366.59 30.94 2010-11-09 21:53:31.000 313 33341.69 298.79 2366.77 30.95 2010-11-09 21:53:32.000 313 33341.67 298.74 2366.64 30.95 2010-11-09 21:53:33.000 313 33341.66 298.75 2366.59 30.95 2010-11-09 21:53:34.000 313 33341.65 298.82 2366.69 30.95 2010-11-09 21:53:35.000 313 33341.61 298.74 2366.67 30.94 2010-11-09 21:53:36.000 313 33341.65 298.77 2366.64 30.95 2010-11-09 21:53:37.000 313 33341.60 298.80 2366.59 30.94 2010-11-09 21:53:38.000 313 33341.65 298.81 2366.63 30.94 2010-11-09 21:53:39.000 313 33341.72 298.78 2366.66 30.94 2010-11-09 21:53:40.000 313 33341.74 298.77 2366.74 30.94 2010-11-09 21:53:41.000 313 33341.62 298.82 2366.60 30.94 2010-11-09 21:53:42.000 313 33341.65 298.78 2366.67 30.94 2010-11-09 21:53:43.000 313 33341.72 298.78 2366.61 30.95 2010-11-09 21:53:44.000 313 33341.64 298.75 2366.61 30.95 2010-11-09 21:53:45.000 313 33341.63 298.80 2366.70 30.95 2010-11-09 21:53:46.000 313 33341.59 298.82 2366.63 30.95 2010-11-09 21:53:47.000 313 33341.59 298.80 2366.64 30.95 2010-11-09 21:53:48.000 313 33341.64 298.80 2366.64 30.95 2010-11-09 21:53:49.000 313 33341.61 298.79 2366.67 30.95 2010-11-09 21:53:50.000 313 33341.56 298.82 2366.69 30.95 2010-11-09 21:53:51.000 313 33341.66 298.82 2366.70 30.95 2010-11-09 21:53:52.000 313 33341.71 298.80 2366.61 30.95 2010-11-09 21:53:53.000 313 33341.57 298.78 2366.59 30.95 2010-11-09 21:53:54.000 313 33341.61 298.81 2366.55 30.95 2010-11-09 21:53:55.000 313 33341.62 298.81 2366.60 30.95 2010-11-09 21:53:56.000 313 33341.68 298.79 2366.64 30.95 2010-11-09 21:53:57.000 313 33341.66 298.81 2366.67 30.95 2010-11-09 21:53:58.000 313 33341.66 298.80 2366.67 30.95 2010-11-09 21:53:59.000 313 33341.68 298.81 2366.64 30.95 2010-11-09 21:54:00.000 313 33341.62 298.78 2366.66 30.95 2010-11-09 21:54:01.000 313 33341.65 298.80 2366.60 30.95 2010-11-09 21:54:02.000 313 33341.62 298.76 2366.60 30.95 2010-11-09 21:54:03.000 313 33341.68 298.80 2366.62 30.94 2010-11-09 21:54:04.000 313 33341.50 298.79 2366.71 30.95 2010-11-09 21:54:05.000 313 33341.68 298.71 2366.64 30.95 2010-11-09 21:54:06.000 313 33341.62 298.74 2366.67 30.95 2010-11-09 21:54:07.000 313 33341.58 298.76 2366.59 30.95 2010-11-09 21:54:08.000 313 33341.56 298.77 2366.64 30.95 2010-11-09 21:54:09.000 313 33341.59 298.80 2366.55 30.95 2010-11-09 21:54:10.000 313 33341.59 298.78 2366.61 30.95 2010-11-09 21:54:11.000 313 33341.65 298.81 2366.69 30.95 2010-11-09 21:54:12.000 313 33341.63 298.78 2366.64 30.94 2010-11-09 21:54:13.000 313 33341.52 298.77 2366.62 30.95 2010-11-09 21:54:14.000 313 33341.53 298.75 2366.67 30.95 2010-11-09 21:54:15.000 313 33341.57 298.72 2366.65 30.95 2010-11-09 21:54:16.000 313 33341.65 298.77 2366.73 30.95 2010-11-09 21:54:17.000 313 33341.47 298.79 2366.66 30.95 2010-11-09 21:54:18.000 313 33341.51 298.81 2366.74 30.95 2010-11-09 21:54:19.000 313 33341.49 298.80 2366.64 30.95 2010-11-09 21:54:20.000 313 33341.51 298.78 2366.61 30.95 2010-11-09 21:54:21.000 313 33341.58 298.82 2366.78 30.95 2010-11-09 21:54:22.000 313 33341.53 298.79 2366.70 30.95 2010-11-09 21:54:23.000 313 33341.54 298.81 2366.76 30.95 2010-11-09 21:54:24.000 313 33341.52 298.80 2366.68 30.95 2010-11-09 21:54:25.000 313 33341.48 298.80 2366.69 30.95 2010-11-09 21:54:26.000 313 33341.43 298.80 2366.66 30.95 2010-11-09 21:54:27.000 313 33341.55 298.82 2366.60 30.95 2010-11-09 21:54:28.000 313 33341.40 298.82 2366.54 30.95 2010-11-09 21:54:29.000 313 33341.53 298.84 2366.72 30.95 2010-11-09 21:54:30.000 313 33341.48 298.83 2366.74 30.95 2010-11-09 21:54:31.000 313 33341.40 298.84 2366.79 30.95 2010-11-09 21:54:32.000 313 33341.37 298.81 2366.70 30.95 2010-11-09 21:54:33.000 313 33341.45 298.84 2366.71 30.95 2010-11-09 21:54:34.000 313 33341.29 298.80 2366.65 30.95 2010-11-09 21:54:35.000 313 33341.50 298.85 2366.66 30.95 2010-11-09 21:54:36.000 313 33341.41 298.86 2366.64 30.95 2010-11-09 21:54:37.000 313 33341.42 298.85 2366.73 30.95 2010-11-09 21:54:38.000 313 33341.49 298.83 2366.74 30.95 2010-11-09 21:54:39.000 313 33341.42 298.84 2366.71 30.95 2010-11-09 21:54:40.000 313 33341.41 298.80 2366.67 30.95 2010-11-09 21:54:41.000 313 33341.38 298.86 2366.70 30.95 2010-11-09 21:54:42.000 313 33341.34 298.84 2366.72 30.95 2010-11-09 21:54:43.000 313 33341.47 298.79 2366.73 30.95 2010-11-09 21:54:44.000 313 33341.45 298.84 2366.64 30.95 2010-11-09 21:54:45.000 313 33341.39 298.87 2366.72 30.95 2010-11-09 21:54:46.000 313 33341.36 298.78 2366.64 30.95 2010-11-09 21:54:47.000 313 33341.47 298.80 2366.73 30.95 2010-11-09 21:54:48.000 313 33341.40 298.80 2366.65 30.95 2010-11-09 21:54:49.000 313 33341.39 298.78 2366.75 30.95 2010-11-09 21:54:50.000 313 33341.40 298.80 2366.75 30.95 2010-11-09 21:54:51.000 313 33341.44 298.83 2366.70 30.95 2010-11-09 21:54:52.000 313 33341.33 298.81 2366.78 30.95 2010-11-09 21:54:53.000 313 33341.43 298.83 2366.67 30.95 2010-11-09 21:54:54.000 313 33341.40 298.82 2366.69 30.95 2010-11-09 21:54:55.000 313 33341.36 298.77 2366.78 30.95 2010-11-09 21:54:56.000 313 33341.37 298.83 2366.63 30.95 2010-11-09 21:54:57.000 313 33341.30 298.80 2366.68 30.95 2010-11-09 21:54:58.000 313 33341.50 298.78 2366.67 30.95 2010-11-09 21:54:59.000 313 33341.37 298.81 2366.62 30.95 2010-11-09 21:55:00.000 313 33341.38 298.76 2366.65 30.95 2010-11-09 21:55:01.000 313 33341.40 298.83 2366.67 30.95 2010-11-09 21:55:02.000 313 33341.41 298.77 2366.69 30.95 2010-11-09 21:55:03.000 313 33341.43 298.75 2366.66 30.95 2010-11-09 21:55:04.000 313 33341.40 298.75 2366.72 30.95 2010-11-09 21:55:05.000 313 33341.42 298.78 2366.66 30.95 2010-11-09 21:55:06.000 313 33341.40 298.76 2366.69 30.95 2010-11-09 21:55:07.000 313 33341.46 298.79 2366.67 30.95 2010-11-09 21:55:08.000 313 33341.46 298.75 2366.62 30.95 2010-11-09 21:55:09.000 313 33341.45 298.78 2366.72 30.95 2010-11-09 21:55:10.000 313 33341.42 298.77 2366.66 30.95 2010-11-09 21:55:11.000 313 33341.52 298.75 2366.62 30.95 2010-11-09 21:55:12.000 313 33341.50 298.71 2366.56 30.95 2010-11-09 21:55:13.000 313 33341.50 298.73 2366.70 30.95 2010-11-09 21:55:14.000 313 33341.50 298.74 2366.66 30.95 2010-11-09 21:55:15.000 313 33341.50 298.71 2366.60 30.95 2010-11-09 21:55:16.000 313 33341.59 298.72 2366.61 30.95 2010-11-09 21:55:17.000 313 33341.57 298.70 2366.60 30.95 2010-11-09 21:55:18.000 313 33341.59 298.71 2366.65 30.95 2010-11-09 21:55:19.000 313 33341.66 298.71 2366.63 30.95 2010-11-09 21:55:20.000 313 33341.60 298.73 2366.55 30.95 2010-11-09 21:55:21.000 313 33341.51 298.67 2366.56 30.95 2010-11-09 21:55:22.000 313 33341.59 298.72 2366.63 30.95 2010-11-09 21:55:23.000 313 33341.66 298.69 2366.61 30.95 2010-11-09 21:55:24.000 313 33341.63 298.68 2366.69 30.95 2010-11-09 21:55:25.000 313 33341.66 298.68 2366.54 30.95 2010-11-09 21:55:26.000 313 33341.68 298.66 2366.61 30.95 2010-11-09 21:55:27.000 313 33341.54 298.67 2366.60 30.95 2010-11-09 21:55:28.000 313 33341.75 298.66 2366.63 30.95 2010-11-09 21:55:29.000 313 33341.67 298.67 2366.64 30.95 2010-11-09 21:55:30.000 313 33341.79 298.63 2366.55 30.95 2010-11-09 21:55:31.000 313 33341.75 298.65 2366.57 30.95 2010-11-09 21:55:32.000 313 33341.82 298.63 2366.53 30.95 2010-11-09 21:55:33.000 313 33341.77 298.64 2366.57 30.95 2010-11-09 21:55:34.000 313 33341.82 298.63 2366.57 30.95 2010-11-09 21:55:35.000 313 33341.77 298.63 2366.61 30.95 2010-11-09 21:55:36.000 313 33341.80 298.64 2366.59 30.95 2010-11-09 21:55:37.000 313 33341.88 298.64 2366.57 30.95 2010-11-09 21:55:38.000 313 33341.87 298.65 2366.57 30.95 2010-11-09 21:55:39.000 313 33341.96 298.65 2366.58 30.95 2010-11-09 21:55:40.000 313 33341.96 298.62 2366.62 30.95 2010-11-09 21:55:41.000 313 33341.95 298.65 2366.68 30.95 2010-11-09 21:55:42.000 313 33341.86 298.63 2366.59 30.95 2010-11-09 21:55:43.000 313 33341.91 298.63 2366.49 30.95 2010-11-09 21:55:44.000 313 33341.89 298.62 2366.52 30.95 2010-11-09 21:55:45.000 313 33341.93 298.62 2366.55 30.95 2010-11-09 21:55:46.000 313 33342.00 298.62 2366.49 30.95 2010-11-09 21:55:47.000 313 33342.00 298.60 2366.62 30.95 2010-11-09 21:55:48.000 313 33341.99 298.64 2366.48 30.95 2010-11-09 21:55:49.000 313 33342.07 298.66 2366.47 30.95 2010-11-09 21:55:50.000 313 33342.00 298.60 2366.52 30.95 2010-11-09 21:55:51.000 313 33342.08 298.62 2366.49 30.95 2010-11-09 21:55:52.000 313 33342.11 298.61 2366.47 30.95 2010-11-09 21:55:53.000 313 33342.12 298.60 2366.44 30.95 2010-11-09 21:55:54.000 313 33342.02 298.59 2366.39 30.95 2010-11-09 21:55:55.000 313 33342.06 298.67 2366.50 30.95 2010-11-09 21:55:56.000 313 33342.08 298.63 2366.43 30.95 2010-11-09 21:55:57.000 313 33342.06 298.58 2366.47 30.95 2010-11-09 21:55:58.000 313 33342.18 298.66 2366.50 30.95 2010-11-09 21:55:59.000 313 33342.16 298.63 2366.44 30.95 2010-11-09 21:56:00.000 313 33342.19 298.63 2366.46 30.95 2010-11-09 21:56:01.000 313 33342.17 298.65 2366.54 30.95 2010-11-09 21:56:02.000 313 33342.11 298.64 2366.50 30.95 2010-11-09 21:56:03.000 313 33342.17 298.69 2366.38 30.95 2010-11-09 21:56:04.000 313 33342.21 298.62 2366.47 30.95 2010-11-09 21:56:05.000 313 33342.08 298.63 2366.47 30.95 2010-11-09 21:56:06.000 313 33342.11 298.67 2366.48 30.95 2010-11-09 21:56:07.000 313 33342.12 298.62 2366.48 30.95 2010-11-09 21:56:08.000 313 33342.12 298.64 2366.36 30.95 2010-11-09 21:56:09.000 313 33342.11 298.65 2366.51 30.95 2010-11-09 21:56:10.000 313 33342.18 298.66 2366.42 30.95 2010-11-09 21:56:11.000 313 33342.12 298.65 2366.40 30.95 2010-11-09 21:56:12.000 313 33342.21 298.69 2366.48 30.95 2010-11-09 21:56:13.000 313 33342.19 298.63 2366.45 30.95 2010-11-09 21:56:14.000 313 33342.25 298.65 2366.47 30.95 2010-11-09 21:56:15.000 313 33342.23 298.74 2366.42 30.95 2010-11-09 21:56:16.000 313 33342.20 298.63 2366.42 30.95 2010-11-09 21:56:17.000 313 33342.18 298.66 2366.47 30.95 2010-11-09 21:56:18.000 313 33342.15 298.62 2366.36 30.95 2010-11-09 21:56:19.000 313 33342.07 298.66 2366.48 30.95 2010-11-09 21:56:20.000 313 33342.00 298.68 2366.39 30.95 2010-11-09 21:56:21.000 313 33342.01 298.67 2366.49 30.95 2010-11-09 21:56:22.000 313 33341.99 298.72 2366.42 30.95 2010-11-09 21:56:23.000 313 33342.03 298.68 2366.52 30.95 2010-11-09 21:56:24.000 313 33341.97 298.67 2366.42 30.95 2010-11-09 21:56:25.000 313 33341.97 298.72 2366.48 30.95 2010-11-09 21:56:26.000 313 33341.97 298.74 2366.42 30.95 2010-11-09 21:56:27.000 313 33342.02 298.73 2366.42 30.95 2010-11-09 21:56:28.000 313 33341.98 298.77 2366.47 30.95 2010-11-09 21:56:29.000 313 33341.87 298.74 2366.48 30.95 2010-11-09 21:56:30.000 313 33341.87 298.75 2366.49 30.95 2010-11-09 21:56:31.000 313 33341.99 298.77 2366.58 30.95 2010-11-09 21:56:32.000 313 33341.90 298.78 2366.54 30.95 2010-11-09 21:56:33.000 313 33341.87 298.76 2366.54 30.95 2010-11-09 21:56:34.000 313 33341.81 298.76 2366.53 30.95 2010-11-09 21:56:35.000 313 33341.87 298.80 2366.53 30.95 2010-11-09 21:56:36.000 313 33341.75 298.79 2366.51 30.95 2010-11-09 21:56:37.000 313 33341.81 298.81 2366.51 30.95 2010-11-09 21:56:38.000 313 33341.76 298.85 2366.45 30.95 2010-11-09 21:56:39.000 313 33341.72 298.80 2366.54 30.95 2010-11-09 21:56:40.000 313 33341.82 298.82 2366.54 30.95 2010-11-09 21:56:41.000 313 33341.69 298.84 2366.58 30.95 2010-11-09 21:56:42.000 313 33341.71 298.86 2366.59 30.95 2010-11-09 21:56:43.000 313 33341.74 298.89 2366.67 30.95 2010-11-09 21:56:44.000 313 33341.72 298.88 2366.63 30.95 2010-11-09 21:56:45.000 313 33341.68 298.83 2366.64 30.95 2010-11-09 21:56:46.000 313 33341.65 298.90 2366.66 30.95 2010-11-09 21:56:47.000 313 33341.64 298.93 2366.59 30.95 2010-11-09 21:56:48.000 313 33341.55 298.89 2366.60 30.95 2010-11-09 21:56:49.000 313 33341.65 298.89 2366.74 30.95 2010-11-09 21:56:50.000 313 33341.59 298.89 2366.60 30.95 2010-11-09 21:56:51.000 313 33341.45 298.92 2366.72 30.95 2010-11-09 21:56:52.000 313 33341.63 298.88 2366.57 30.95 2010-11-09 21:56:53.000 313 33341.53 298.92 2366.56 30.95 2010-11-09 21:56:54.000 313 33341.58 298.91 2366.59 30.95 2010-11-09 21:56:55.000 313 33341.49 298.93 2366.70 30.95 2010-11-09 21:56:56.000 313 33341.50 298.94 2366.67 30.95 2010-11-09 21:56:57.000 313 33341.54 298.92 2366.64 30.95 2010-11-09 21:56:58.000 313 33341.50 298.94 2366.68 30.95 2010-11-09 21:56:59.000 313 33341.44 298.90 2366.65 30.95 2010-11-09 21:57:00.000 313 33341.44 298.91 2366.69 30.95 2010-11-09 21:57:01.000 313 33341.46 298.89 2366.69 30.95 2010-11-09 21:57:02.000 313 33341.43 298.94 2366.68 30.95 2010-11-09 21:57:03.000 313 33341.51 298.93 2366.78 30.95 2010-11-09 21:57:04.000 313 33341.39 298.90 2366.72 30.95 2010-11-09 21:57:05.000 313 33341.47 298.93 2366.73 30.95 2010-11-09 21:57:06.000 313 33341.39 298.94 2366.76 30.95 2010-11-09 21:57:07.000 313 33341.42 298.93 2366.75 30.95 2010-11-09 21:57:08.000 313 33341.38 298.93 2366.65 30.95 2010-11-09 21:57:09.000 313 33341.33 298.92 2366.76 30.95 2010-11-09 21:57:10.000 313 33341.46 298.91 2366.75 30.95 2010-11-09 21:57:11.000 313 33341.48 298.91 2366.70 30.95 2010-11-09 21:57:12.000 313 33341.38 298.89 2366.72 30.95 2010-11-09 21:57:13.000 313 33341.50 298.92 2366.65 30.95 2010-11-09 21:57:14.000 313 33341.37 298.91 2366.79 30.95 2010-11-09 21:57:15.000 313 33341.37 298.96 2366.78 30.95 2010-11-09 21:57:16.000 313 33341.40 298.91 2366.75 30.95 2010-11-09 21:57:17.000 313 33341.46 298.91 2366.81 30.95 2010-11-09 21:57:18.000 313 33341.35 298.92 2366.78 30.95 2010-11-09 21:57:19.000 313 33341.35 298.90 2366.77 30.95 2010-11-09 21:57:20.000 313 33341.34 298.92 2366.82 30.95 2010-11-09 21:57:21.000 313 33341.34 298.94 2366.68 30.95 2010-11-09 21:57:22.000 313 33341.36 298.90 2366.79 30.95 2010-11-09 21:57:23.000 313 33341.26 298.92 2366.79 30.95 2010-11-09 21:57:24.000 313 33341.41 298.89 2366.80 30.95 2010-11-09 21:57:25.000 313 33341.38 298.89 2366.82 30.95 2010-11-09 21:57:26.000 313 33341.41 298.88 2366.79 30.95 2010-11-09 21:57:27.000 313 33341.41 298.86 2366.75 30.95 2010-11-09 21:57:28.000 313 33341.37 298.87 2366.73 30.95 2010-11-09 21:57:29.000 313 33341.45 298.86 2366.80 30.95 2010-11-09 21:57:30.000 313 33341.40 298.83 2366.69 30.95 2010-11-09 21:57:31.000 313 33341.44 298.89 2366.78 30.95 2010-11-09 21:57:32.000 313 33341.40 298.89 2366.73 30.95 2010-11-09 21:57:33.000 313 33341.49 298.88 2366.79 30.95 2010-11-09 21:57:34.000 313 33341.39 298.86 2366.79 30.95 2010-11-09 21:57:35.000 313 33341.37 298.88 2366.76 30.95 2010-11-09 21:57:36.000 313 33341.37 298.84 2366.74 30.95 2010-11-09 21:57:37.000 313 33341.47 298.89 2366.84 30.95 2010-11-09 21:57:38.000 313 33341.44 298.88 2366.73 30.95 2010-11-09 21:57:39.000 313 33341.44 298.87 2366.79 30.95 2010-11-09 21:57:40.000 313 33341.49 298.87 2366.75 30.95 2010-11-09 21:57:41.000 313 33341.47 298.86 2366.67 30.95 2010-11-09 21:57:42.000 313 33341.44 298.83 2366.70 30.95 2010-11-09 21:57:43.000 313 33341.47 298.86 2366.78 30.95 2010-11-09 21:57:44.000 313 33341.52 298.86 2366.75 30.95 2010-11-09 21:57:45.000 313 33341.50 298.86 2366.63 30.95 2010-11-09 21:57:46.000 313 33341.46 298.88 2366.71 30.95 2010-11-09 21:57:47.000 313 33341.47 298.92 2366.72 30.95 2010-11-09 21:57:48.000 313 33341.38 298.88 2366.69 30.95 2010-11-09 21:57:49.000 313 33341.52 298.91 2366.69 30.95 2010-11-09 21:57:50.000 313 33341.55 298.89 2366.78 30.95 2010-11-09 21:57:51.000 313 33341.56 298.92 2366.71 30.95 2010-11-09 21:57:52.000 313 33341.47 298.86 2366.81 30.95 2010-11-09 21:57:53.000 313 33341.38 298.86 2366.72 30.95 2010-11-09 21:57:54.000 313 33341.43 298.86 2366.72 30.95 2010-11-09 21:57:55.000 313 33341.48 298.87 2366.73 30.95 2010-11-09 21:57:56.000 313 33341.44 298.86 2366.68 30.95 2010-11-09 21:57:57.000 313 33341.37 298.88 2366.69 30.95 2010-11-09 21:57:58.000 313 33341.48 298.85 2366.66 30.95 2010-11-09 21:57:59.000 313 33341.41 298.86 2366.78 30.95 2010-11-09 21:58:00.000 313 33341.44 298.85 2366.72 30.95 2010-11-09 21:58:01.000 313 33341.53 298.86 2366.60 30.95 2010-11-09 21:58:02.000 313 33341.52 298.84 2366.71 30.95 2010-11-09 21:58:03.000 313 33341.54 298.84 2366.75 30.95 2010-11-09 21:58:04.000 313 33341.47 298.89 2366.68 30.95 2010-11-09 21:58:05.000 313 33341.48 298.85 2366.64 30.95 2010-11-09 21:58:06.000 313 33341.46 298.84 2366.72 30.95 2010-11-09 21:58:07.000 313 33341.54 298.84 2366.72 30.95 2010-11-09 21:58:08.000 313 33341.53 298.82 2366.57 30.95 2010-11-09 21:58:09.000 313 33341.55 298.85 2366.69 30.95 2010-11-09 21:58:10.000 313 33341.58 298.87 2366.70 30.95 2010-11-09 21:58:11.000 313 33341.61 298.84 2366.70 30.95 2010-11-09 21:58:12.000 313 33341.59 298.81 2366.69 30.95 2010-11-09 21:58:13.000 313 33341.63 298.88 2366.64 30.95 2010-11-09 21:58:14.000 313 33341.57 298.85 2366.55 30.95 2010-11-09 21:58:15.000 313 33341.59 298.86 2366.69 30.95 2010-11-09 21:58:16.000 313 33341.60 298.82 2366.67 30.95 2010-11-09 21:58:17.000 313 33341.54 298.82 2366.72 30.95 2010-11-09 21:58:18.000 313 33341.64 298.82 2366.74 30.95 2010-11-09 21:58:19.000 313 33341.62 298.82 2366.76 30.95 2010-11-09 21:58:20.000 313 33341.62 298.84 2366.71 30.95 2010-11-09 21:58:21.000 313 33341.55 298.79 2366.57 30.95 2010-11-09 21:58:22.000 313 33341.64 298.82 2366.75 30.95 2010-11-09 21:58:23.000 313 33341.68 298.82 2366.62 30.95 2010-11-09 21:58:24.000 313 33341.59 298.85 2366.61 30.95 2010-11-09 21:58:25.000 313 33341.62 298.83 2366.58 30.95 2010-11-09 21:58:26.000 313 33341.62 298.85 2366.68 30.95 2010-11-09 21:58:27.000 313 33341.57 298.86 2366.69 30.95 2010-11-09 21:58:28.000 313 33341.62 298.80 2366.60 30.95 2010-11-09 21:58:29.000 313 33341.65 298.81 2366.61 30.95 2010-11-09 21:58:30.000 313 33341.67 298.81 2366.63 30.95 2010-11-09 21:58:31.000 313 33341.65 298.82 2366.61 30.95 2010-11-09 21:58:32.000 313 33341.65 298.80 2366.64 30.95 2010-11-09 21:58:33.000 313 33341.59 298.77 2366.60 30.95 2010-11-09 21:58:34.000 313 33341.70 298.87 2366.60 30.95 2010-11-09 21:58:35.000 313 33341.62 298.85 2366.55 30.95 2010-11-09 21:58:36.000 313 33341.65 298.83 2366.54 30.95 2010-11-09 21:58:37.000 313 33341.68 298.86 2366.57 30.95 2010-11-09 21:58:38.000 313 33341.69 298.82 2366.58 30.95 2010-11-09 21:58:39.000 313 33341.68 298.81 2366.55 30.95 2010-11-09 21:58:40.000 313 33341.72 298.86 2366.65 30.95 2010-11-09 21:58:41.000 313 33341.64 298.85 2366.60 30.95 2010-11-09 21:58:42.000 313 33341.64 298.86 2366.69 30.95 2010-11-09 21:58:43.000 313 33341.67 298.81 2366.61 30.95 2010-11-09 21:58:44.000 313 33341.71 298.83 2366.61 30.95 2010-11-09 21:58:45.000 313 33341.69 298.84 2366.59 30.95 2010-11-09 21:58:46.000 313 33341.65 298.84 2366.58 30.95 2010-11-09 21:58:47.000 313 33341.64 298.81 2366.61 30.95 2010-11-09 21:58:48.000 313 33341.71 298.81 2366.56 30.95 2010-11-09 21:58:49.000 313 33341.74 298.83 2366.61 30.95 2010-11-09 21:58:50.000 313 33341.71 298.82 2366.61 30.95 2010-11-09 21:58:51.000 313 33341.77 298.81 2366.59 30.95 2010-11-09 21:58:52.000 313 33341.66 298.85 2366.58 30.95 2010-11-09 21:58:53.000 313 33341.79 298.83 2366.68 30.95 2010-11-09 21:58:54.000 313 33341.65 298.77 2366.60 30.95 2010-11-09 21:58:55.000 313 33341.72 298.82 2366.60 30.95 2010-11-09 21:58:56.000 313 33341.69 298.84 2366.57 30.95 2010-11-09 21:58:57.000 313 33341.65 298.78 2366.53 30.95 2010-11-09 21:58:58.000 313 33341.71 298.82 2366.65 30.95 2010-11-09 21:58:59.000 313 33341.71 298.84 2366.59 30.95 2010-11-09 21:59:00.000 313 33341.71 298.85 2366.60 30.95 2010-11-09 21:59:01.000 313 33341.74 298.83 2366.65 30.95 2010-11-09 21:59:02.000 313 33341.75 298.80 2366.64 30.95 2010-11-09 21:59:03.000 313 33341.73 298.84 2366.62 30.95 2010-11-09 21:59:04.000 313 33341.81 298.88 2366.56 30.95 2010-11-09 21:59:05.000 313 33341.79 298.84 2366.62 30.95 2010-11-09 21:59:06.000 313 33341.75 298.83 2366.61 30.95 2010-11-09 21:59:07.000 313 33341.70 298.82 2366.59 30.95 2010-11-09 21:59:08.000 313 33341.78 298.87 2366.57 30.95 2010-11-09 21:59:09.000 313 33341.68 298.82 2366.66 30.95 2010-11-09 21:59:10.000 313 33341.68 298.86 2366.63 30.95 2010-11-09 21:59:11.000 313 33341.72 298.87 2366.55 30.95 2010-11-09 21:59:12.000 313 33341.74 298.84 2366.60 30.95 2010-11-09 21:59:13.000 313 33341.69 298.85 2366.58 30.95 2010-11-09 21:59:14.000 313 33341.74 298.86 2366.61 30.95 2010-11-09 21:59:15.000 313 33341.79 298.85 2366.58 30.95 2010-11-09 21:59:16.000 313 33341.61 298.81 2366.63 30.95 2010-11-09 21:59:17.000 313 33341.61 298.87 2366.65 30.95 2010-11-09 21:59:18.000 313 33341.71 298.84 2366.57 30.95 2010-11-09 21:59:19.000 313 33341.69 298.86 2366.60 30.95 2010-11-09 21:59:20.000 313 33341.59 298.89 2366.66 30.95 2010-11-09 21:59:21.000 313 33341.65 298.84 2366.59 30.95 2010-11-09 21:59:22.000 313 33341.72 298.87 2366.62 30.95 2010-11-09 21:59:23.000 313 33341.69 298.86 2366.60 30.95 2010-11-09 21:59:24.000 313 33341.70 298.88 2366.59 30.95 2010-11-09 21:59:25.000 313 33341.66 298.89 2366.59 30.95 2010-11-09 21:59:26.000 313 33341.60 298.86 2366.56 30.95 2010-11-09 21:59:27.000 313 33341.61 298.90 2366.51 30.95 2010-11-09 21:59:28.000 313 33341.59 298.84 2366.61 30.95 2010-11-09 21:59:29.000 313 33341.72 298.86 2366.53 30.95 2010-11-09 21:59:30.000 313 33341.67 298.88 2366.59 30.95 2010-11-09 21:59:31.000 313 33341.65 298.85 2366.67 30.95 2010-11-09 21:59:32.000 313 33341.57 298.91 2366.58 30.95 2010-11-09 21:59:33.000 313 33341.59 298.84 2366.68 30.95 2010-11-09 21:59:34.000 313 33341.71 298.85 2366.61 30.95 2010-11-09 21:59:35.000 313 33341.53 298.88 2366.66 30.95 2010-11-09 21:59:36.000 313 33341.62 298.89 2366.63 30.95 2010-11-09 21:59:37.000 313 33341.61 298.89 2366.59 30.95 2010-11-09 21:59:38.000 313 33341.59 298.89 2366.61 30.95 2010-11-09 21:59:39.000 313 33341.54 298.87 2366.59 30.95 2010-11-09 21:59:40.000 313 33341.54 298.92 2366.61 30.95 2010-11-09 21:59:41.000 313 33341.52 298.88 2366.58 30.95 2010-11-09 21:59:42.000 313 33341.54 298.89 2366.63 30.95 2010-11-09 21:59:43.000 313 33341.62 298.87 2366.64 30.95 2010-11-09 21:59:44.000 313 33341.59 298.87 2366.63 30.95 2010-11-09 21:59:45.000 313 33341.55 298.90 2366.68 30.95 2010-11-09 21:59:46.000 313 33341.69 298.88 2366.62 30.95 2010-11-09 21:59:47.000 313 33341.54 298.89 2366.59 30.95 2010-11-09 21:59:48.000 313 33341.51 298.89 2366.59 30.95 2010-11-09 21:59:49.000 313 33341.60 298.90 2366.56 30.95 2010-11-09 21:59:50.000 313 33341.56 298.82 2366.60 30.95 2010-11-09 21:59:51.000 313 33341.53 298.86 2366.62 30.95 2010-11-09 21:59:52.000 313 33341.65 298.83 2366.55 30.95 2010-11-09 21:59:53.000 313 33341.54 298.84 2366.59 30.95 2010-11-09 21:59:54.000 313 33341.61 298.84 2366.57 30.95 2010-11-09 21:59:55.000 313 33341.58 298.88 2366.64 30.95 2010-11-09 21:59:56.000 313 33341.66 298.82 2366.75 30.95 2010-11-09 21:59:57.000 313 33341.66 298.84 2366.55 30.95 2010-11-09 21:59:58.000 313 33341.59 298.84 2366.62 30.95 2010-11-09 21:59:59.000 313 33341.59 298.85 2366.61 30.95 2010-11-09 22:00:00.000 313 33341.61 298.85 2366.64 30.95 2010-11-09 22:00:01.000 313 33341.65 298.87 2366.61 30.95 2010-11-09 22:00:02.000 313 33341.62 298.84 2366.67 30.95 2010-11-09 22:00:03.000 313 33341.55 298.80 2366.61 30.95 2010-11-09 22:00:04.000 313 33341.71 298.86 2366.66 30.95 2010-11-09 22:00:05.000 313 33341.69 298.86 2366.57 30.95 2010-11-09 22:00:06.000 313 33341.66 298.85 2366.60 30.95 2010-11-09 22:00:07.000 313 33341.58 298.86 2366.60 30.95 2010-11-09 22:00:08.000 313 33341.66 298.82 2366.59 30.95 2010-11-09 22:00:09.000 313 33341.64 298.85 2366.61 30.95 2010-11-09 22:00:10.000 313 33341.71 298.85 2366.53 30.95 2010-11-09 22:00:11.000 313 33341.73 298.84 2366.64 30.95 2010-11-09 22:00:12.000 313 33341.57 298.81 2366.61 30.95 2010-11-09 22:00:13.000 313 33341.70 298.82 2366.56 30.95 2010-11-09 22:00:14.000 313 33341.65 298.81 2366.60 30.95 2010-11-09 22:00:15.000 313 33341.76 298.86 2366.57 30.95 2010-11-09 22:00:16.000 313 33341.57 298.91 2366.64 30.95 2010-11-09 22:00:17.000 313 33341.68 298.81 2366.65 30.95 2010-11-09 22:00:18.000 313 33341.69 298.82 2366.55 30.95 2010-11-09 22:00:19.000 313 33341.68 298.82 2366.55 30.95 2010-11-09 22:00:20.000 313 33341.72 298.84 2366.51 30.95 2010-11-09 22:00:21.000 313 33341.73 298.85 2366.54 30.95 2010-11-09 22:00:22.000 313 33341.74 298.86 2366.57 30.95 2010-11-09 22:00:23.000 313 33341.74 298.80 2366.53 30.95 2010-11-09 22:00:24.000 313 33341.77 298.79 2366.60 30.95 2010-11-09 22:00:25.000 313 33341.71 298.79 2366.51 30.95 2010-11-09 22:00:26.000 313 33341.68 298.81 2366.59 30.95 2010-11-09 22:00:27.000 313 33341.72 298.81 2366.65 30.95 2010-11-09 22:00:28.000 313 33341.80 298.75 2366.59 30.95 2010-11-09 22:00:29.000 313 33341.84 298.83 2366.61 30.95 2010-11-09 22:00:30.000 313 33341.72 298.82 2366.56 30.95 2010-11-09 22:00:31.000 313 33341.76 298.79 2366.64 30.95 2010-11-09 22:00:32.000 313 33341.76 298.80 2366.64 30.95 2010-11-09 22:00:33.000 313 33341.77 298.82 2366.60 30.95 2010-11-09 22:00:34.000 313 33341.66 298.79 2366.54 30.95 2010-11-09 22:00:35.000 313 33341.72 298.79 2366.59 30.95 2010-11-09 22:00:36.000 313 33341.79 298.79 2366.60 30.95 2010-11-09 22:00:37.000 313 33341.71 298.83 2366.57 30.95 2010-11-09 22:00:38.000 313 33341.72 298.81 2366.51 30.95 2010-11-09 22:00:39.000 313 33341.62 298.81 2366.54 30.95 2010-11-09 22:00:40.000 313 33341.72 298.82 2366.54 30.95 2010-11-09 22:00:41.000 313 33341.67 298.84 2366.57 30.95 2010-11-09 22:00:42.000 313 33341.63 298.81 2366.61 30.95 2010-11-09 22:00:43.000 313 33341.73 298.81 2366.57 30.95 2010-11-09 22:00:44.000 313 33341.72 298.84 2366.60 30.95 2010-11-09 22:00:45.000 313 33341.68 298.81 2366.66 30.95 2010-11-09 22:00:46.000 313 33341.78 298.84 2366.51 30.95 2010-11-09 22:00:47.000 313 33341.66 298.80 2366.66 30.95 2010-11-09 22:00:48.000 313 33341.70 298.80 2366.61 30.95 2010-11-09 22:00:49.000 313 33341.72 298.84 2366.60 30.95 2010-11-09 22:00:50.000 313 33341.67 298.86 2366.53 30.95 2010-11-09 22:00:51.000 313 33341.73 298.82 2366.56 30.95 2010-11-09 22:00:52.000 313 33341.62 298.81 2366.55 30.95 2010-11-09 22:00:53.000 313 33341.61 298.86 2366.54 30.95 2010-11-09 22:00:54.000 313 33341.61 298.81 2366.49 30.95 2010-11-09 22:00:55.000 313 33341.71 298.81 2366.59 30.95 2010-11-09 22:00:56.000 313 33341.68 298.76 2366.46 30.95 2010-11-09 22:00:57.000 313 33341.60 298.77 2366.57 30.95 2010-11-09 22:00:58.000 313 33341.66 298.85 2366.51 30.95 2010-11-09 22:00:59.000 313 33341.75 298.80 2366.54 30.95 2010-11-09 22:01:00.000 313 33341.65 298.81 2366.51 30.95 2010-11-09 22:01:01.000 313 33341.71 298.82 2366.61 30.95 2010-11-09 22:01:02.000 313 33341.69 298.83 2366.55 30.95 2010-11-09 22:01:03.000 313 33341.66 298.83 2366.69 30.95 2010-11-09 22:01:04.000 313 33341.65 298.81 2366.63 30.95 2010-11-09 22:01:05.000 313 33341.60 298.82 2366.57 30.95 2010-11-09 22:01:06.000 313 33341.65 298.81 2366.54 30.95 2010-11-09 22:01:07.000 313 33341.66 298.86 2366.62 30.95 2010-11-09 22:01:08.000 313 33341.65 298.86 2366.61 30.95 2010-11-09 22:01:09.000 313 33341.61 298.78 2366.55 30.95 2010-11-09 22:01:10.000 313 33341.72 298.81 2366.66 30.95 2010-11-09 22:01:11.000 313 33341.77 298.82 2366.58 30.95 2010-11-09 22:01:12.000 313 33341.62 298.81 2366.55 30.95 2010-11-09 22:01:13.000 313 33341.64 298.78 2366.59 30.95 2010-11-09 22:01:14.000 313 33341.65 298.80 2366.58 30.95 2010-11-09 22:01:15.000 313 33341.55 298.84 2366.59 30.95 2010-11-09 22:01:16.000 313 33341.66 298.80 2366.66 30.95 2010-11-09 22:01:17.000 313 33341.65 298.81 2366.51 30.95 2010-11-09 22:01:18.000 313 33341.72 298.82 2366.57 30.95 2010-11-09 22:01:19.000 313 33341.65 298.81 2366.57 30.95 2010-11-09 22:01:20.000 313 33341.62 298.83 2366.60 30.95 2010-11-09 22:01:21.000 313 33341.66 298.81 2366.61 30.95 2010-11-09 22:01:22.000 313 33341.73 298.76 2366.52 30.95 2010-11-09 22:01:23.000 313 33341.68 298.83 2366.63 30.95 2010-11-09 22:01:24.000 313 33341.65 298.85 2366.51 30.95 2010-11-09 22:01:25.000 313 33341.56 298.82 2366.63 30.95 2010-11-09 22:01:26.000 313 33341.66 298.83 2366.58 30.95 2010-11-09 22:01:27.000 313 33341.53 298.83 2366.60 30.95 2010-11-09 22:01:28.000 313 33341.65 298.80 2366.62 30.95 2010-11-09 22:01:29.000 313 33341.59 298.81 2366.66 30.95 2010-11-09 22:01:30.000 313 33341.59 298.82 2366.66 30.95 2010-11-09 22:01:31.000 313 33341.63 298.83 2366.55 30.95 2010-11-09 22:01:32.000 313 33341.61 298.84 2366.59 30.95 2010-11-09 22:01:33.000 313 33341.51 298.84 2366.60 30.95 2010-11-09 22:01:34.000 313 33341.49 298.81 2366.60 30.95 2010-11-09 22:01:35.000 313 33341.67 298.84 2366.61 30.95 2010-11-09 22:01:36.000 313 33341.57 298.82 2366.59 30.95 2010-11-09 22:01:37.000 313 33341.50 298.82 2366.67 30.95 2010-11-09 22:01:38.000 313 33341.54 298.82 2366.71 30.95 2010-11-09 22:01:39.000 313 33341.49 298.81 2366.65 30.95 2010-11-09 22:01:40.000 313 33341.56 298.83 2366.64 30.95 2010-11-09 22:01:41.000 313 33341.36 298.82 2366.67 30.95 2010-11-09 22:01:42.000 313 33341.48 298.82 2366.69 30.95 2010-11-09 22:01:43.000 313 33341.61 298.84 2366.63 30.95 2010-11-09 22:01:44.000 313 33341.55 298.85 2366.61 30.95 2010-11-09 22:01:45.000 313 33341.52 298.84 2366.66 30.95 2010-11-09 22:01:46.000 313 33341.53 298.86 2366.65 30.95 2010-11-09 22:01:47.000 313 33341.60 298.82 2366.66 30.95 2010-11-09 22:01:48.000 313 33341.38 298.82 2366.63 30.95 2010-11-09 22:01:49.000 313 33341.43 298.82 2366.68 30.95 2010-11-09 22:01:50.000 313 33341.51 298.82 2366.69 30.95 2010-11-09 22:01:51.000 313 33341.40 298.81 2366.63 30.95 2010-11-09 22:01:52.000 313 33341.53 298.80 2366.67 30.95 2010-11-09 22:01:53.000 313 33341.41 298.81 2366.67 30.95 2010-11-09 22:01:54.000 313 33341.54 298.83 2366.67 30.95 2010-11-09 22:01:55.000 313 33341.44 298.87 2366.66 30.95 2010-11-09 22:01:56.000 313 33341.38 298.84 2366.70 30.95 2010-11-09 22:01:57.000 313 33341.41 298.82 2366.66 30.95 2010-11-09 22:01:58.000 313 33341.44 298.82 2366.67 30.95 2010-11-09 22:01:59.000 313 33341.44 298.79 2366.70 30.95 2010-11-09 22:02:00.000 313 33341.41 298.81 2366.70 30.95 2010-11-09 22:02:01.000 313 33341.45 298.81 2366.71 30.95 2010-11-09 22:02:02.000 313 33341.43 298.82 2366.68 30.95 2010-11-09 22:02:03.000 313 33341.44 298.81 2366.57 30.95 2010-11-09 22:02:04.000 313 33341.38 298.84 2366.73 30.95 2010-11-09 22:02:05.000 313 33341.54 298.84 2366.71 30.95 2010-11-09 22:02:06.000 313 33341.37 298.80 2366.67 30.95 2010-11-09 22:02:07.000 313 33341.45 298.85 2366.69 30.95 2010-11-09 22:02:08.000 313 33341.45 298.84 2366.69 30.95 2010-11-09 22:02:09.000 313 33341.35 298.77 2366.66 30.95 2010-11-09 22:02:10.000 313 33341.44 298.82 2366.59 30.95 2010-11-09 22:02:11.000 313 33341.46 298.84 2366.68 30.95 2010-11-09 22:02:12.000 313 33341.43 298.86 2366.67 30.95 2010-11-09 22:02:13.000 313 33341.44 298.83 2366.73 30.95 2010-11-09 22:02:14.000 313 33341.41 298.85 2366.64 30.95 2010-11-09 22:02:15.000 313 33341.43 298.80 2366.69 30.95 2010-11-09 22:02:16.000 313 33341.44 298.81 2366.62 30.95 2010-11-09 22:02:17.000 313 33341.43 298.79 2366.64 30.95 2010-11-09 22:02:18.000 313 33341.38 298.80 2366.63 30.95 2010-11-09 22:02:19.000 313 33341.41 298.83 2366.73 30.95 2010-11-09 22:02:20.000 313 33341.41 298.75 2366.63 30.95 2010-11-09 22:02:21.000 313 33341.42 298.80 2366.68 30.95 2010-11-09 22:02:22.000 313 33341.47 298.83 2366.69 30.95 2010-11-09 22:02:23.000 313 33341.47 298.82 2366.70 30.95 2010-11-09 22:02:24.000 313 33341.37 298.80 2366.64 30.95 2010-11-09 22:02:25.000 313 33341.43 298.80 2366.66 30.95 2010-11-09 22:02:26.000 313 33341.46 298.81 2366.67 30.95 2010-11-09 22:02:27.000 313 33341.41 298.75 2366.62 30.95 2010-11-09 22:02:28.000 313 33341.55 298.81 2366.65 30.95 2010-11-09 22:02:29.000 313 33341.37 298.77 2366.62 30.95 2010-11-09 22:02:30.000 313 33341.36 298.77 2366.69 30.95 2010-11-09 22:02:31.000 313 33341.50 298.76 2366.66 30.95 2010-11-09 22:02:32.000 313 33341.54 298.80 2366.68 30.95 2010-11-09 22:02:33.000 313 33341.41 298.77 2366.62 30.95 2010-11-09 22:02:34.000 313 33341.47 298.73 2366.63 30.95 2010-11-09 22:02:35.000 313 33341.51 298.81 2366.75 30.95 2010-11-09 22:02:36.000 313 33341.46 298.81 2366.65 30.95 2010-11-09 22:02:37.000 313 33341.48 298.73 2366.67 30.95 2010-11-09 22:02:38.000 313 33341.44 298.72 2366.62 30.95 2010-11-09 22:02:39.000 313 33341.47 298.73 2366.61 30.95 2010-11-09 22:02:40.000 313 33341.49 298.72 2366.72 30.95 2010-11-09 22:02:41.000 313 33341.43 298.75 2366.67 30.95 2010-11-09 22:02:42.000 313 33341.46 298.73 2366.62 30.95 2010-11-09 22:02:43.000 313 33341.49 298.75 2366.63 30.95 2010-11-09 22:02:44.000 313 33341.50 298.75 2366.69 30.95 2010-11-09 22:02:45.000 313 33341.46 298.69 2366.68 30.95 2010-11-09 22:02:46.000 313 33341.51 298.70 2366.60 30.95 2010-11-09 22:02:47.000 313 33341.52 298.75 2366.60 30.95 2010-11-09 22:02:48.000 313 33341.52 298.72 2366.61 30.95 2010-11-09 22:02:49.000 313 33341.53 298.72 2366.60 30.95 2010-11-09 22:02:50.000 313 33341.50 298.73 2366.65 30.95 2010-11-09 22:02:51.000 313 33341.45 298.69 2366.63 30.95 2010-11-09 22:02:52.000 313 33341.47 298.72 2366.68 30.95 2010-11-09 22:02:53.000 313 33341.62 298.71 2366.60 30.95 2010-11-09 22:02:54.000 313 33341.49 298.72 2366.61 30.95 2010-11-09 22:02:55.000 313 33341.59 298.66 2366.60 30.95 2010-11-09 22:02:56.000 313 33341.61 298.69 2366.63 30.95 2010-11-09 22:02:57.000 313 33341.47 298.68 2366.65 30.95 2010-11-09 22:02:58.000 313 33341.62 298.71 2366.65 30.95 2010-11-09 22:02:59.000 313 33341.61 298.72 2366.51 30.95 2010-11-09 22:03:00.000 313 33341.57 298.70 2366.54 30.95 2010-11-09 22:03:01.000 313 33341.58 298.72 2366.59 30.95 2010-11-09 22:03:02.000 313 33341.53 298.76 2366.64 30.95 2010-11-09 22:03:03.000 313 33341.51 298.70 2366.55 30.95 2010-11-09 22:03:04.000 313 33341.63 298.71 2366.57 30.95 2010-11-09 22:03:05.000 313 33341.62 298.74 2366.57 30.95 2010-11-09 22:03:06.000 313 33341.65 298.71 2366.56 30.95 2010-11-09 22:03:07.000 313 33341.58 298.70 2366.58 30.95 2010-11-09 22:03:08.000 313 33341.69 298.71 2366.60 30.95 2010-11-09 22:03:09.000 313 33341.57 298.69 2366.53 30.95 2010-11-09 22:03:10.000 313 33341.59 298.68 2366.61 30.95 2010-11-09 22:03:11.000 313 33341.72 298.70 2366.57 30.95 2010-11-09 22:03:12.000 313 33341.65 298.70 2366.61 30.95 2010-11-09 22:03:13.000 313 33341.65 298.71 2366.61 30.95 2010-11-09 22:03:14.000 313 33341.63 298.71 2366.53 30.95 2010-11-09 22:03:15.000 313 33341.56 298.72 2366.55 30.95 2010-11-09 22:03:16.000 313 33341.60 298.70 2366.59 30.95 2010-11-09 22:03:17.000 313 33341.71 298.74 2366.61 30.95 2010-11-09 22:03:18.000 313 33341.66 298.70 2366.60 30.95 2010-11-09 22:03:19.000 313 33341.63 298.71 2366.61 30.95 2010-11-09 22:03:20.000 313 33341.61 298.70 2366.54 30.95 2010-11-09 22:03:21.000 313 33341.56 298.69 2366.57 30.95 2010-11-09 22:03:22.000 313 33341.67 298.67 2366.60 30.95 2010-11-09 22:03:23.000 313 33341.61 298.67 2366.57 30.95 2010-11-09 22:03:24.000 313 33341.66 298.71 2366.61 30.95 2010-11-09 22:03:25.000 313 33341.61 298.67 2366.54 30.95 2010-11-09 22:03:26.000 313 33341.72 298.69 2366.61 30.95 2010-11-09 22:03:27.000 313 33341.71 298.70 2366.47 30.95 2010-11-09 22:03:28.000 313 33341.71 298.69 2366.51 30.95 2010-11-09 22:03:29.000 313 33341.70 298.70 2366.55 30.95 2010-11-09 22:03:30.000 313 33341.61 298.66 2366.50 30.95 2010-11-09 22:03:31.000 313 33341.71 298.69 2366.49 30.95 2010-11-09 22:03:32.000 313 33341.70 298.71 2366.53 30.95 2010-11-09 22:03:33.000 313 33341.64 298.70 2366.56 30.95 2010-11-09 22:03:34.000 313 33341.63 298.69 2366.47 30.95 2010-11-09 22:03:35.000 313 33341.71 298.67 2366.55 30.95 2010-11-09 22:03:36.000 313 33341.63 298.64 2366.56 30.95 2010-11-09 22:03:37.000 313 33341.67 298.68 2366.54 30.95 2010-11-09 22:03:38.000 313 33341.66 298.72 2366.57 30.95 2010-11-09 22:03:39.000 313 33341.62 298.70 2366.53 30.95 2010-11-09 22:03:40.000 313 33341.67 298.67 2366.61 30.95 2010-11-09 22:03:41.000 313 33341.66 298.73 2366.47 30.95 2010-11-09 22:03:42.000 313 33341.64 298.68 2366.57 30.95 2010-11-09 22:03:43.000 313 33341.71 298.69 2366.54 30.95 2010-11-09 22:03:44.000 313 33341.66 298.68 2366.53 30.95 2010-11-09 22:03:45.000 313 33341.75 298.70 2366.52 30.95 2010-11-09 22:03:46.000 313 33341.66 298.71 2366.55 30.95 2010-11-09 22:03:47.000 313 33341.59 298.69 2366.58 30.95 2010-11-09 22:03:48.000 313 33341.55 298.68 2366.58 30.95 2010-11-09 22:03:49.000 313 33341.57 298.69 2366.59 30.95 2010-11-09 22:03:50.000 313 33341.59 298.67 2366.51 30.95 2010-11-09 22:03:51.000 313 33341.60 298.71 2366.52 30.95 2010-11-09 22:03:52.000 313 33341.61 298.74 2366.58 30.95 2010-11-09 22:03:53.000 313 33341.66 298.68 2366.60 30.95 2010-11-09 22:03:54.000 313 33341.62 298.76 2366.54 30.95 2010-11-09 22:03:55.000 313 33341.60 298.76 2366.51 30.95 2010-11-09 22:03:56.000 313 33341.62 298.73 2366.57 30.95 2010-11-09 22:03:57.000 313 33341.53 298.72 2366.60 30.95 2010-11-09 22:03:58.000 313 33341.44 298.70 2366.59 30.95 2010-11-09 22:03:59.000 313 33341.49 298.74 2366.55 30.95 2010-11-09 22:04:00.000 313 33341.50 298.72 2366.61 30.95 2010-11-09 22:04:01.000 313 33341.43 298.74 2366.55 30.95 2010-11-09 22:04:02.000 313 33341.42 298.75 2366.60 30.95 2010-11-09 22:04:03.000 313 33341.43 298.74 2366.59 30.95 2010-11-09 22:04:04.000 313 33341.35 298.77 2366.60 30.95 2010-11-09 22:04:05.000 313 33341.43 298.77 2366.62 30.95 2010-11-09 22:04:06.000 313 33341.43 298.78 2366.62 30.95 2010-11-09 22:04:07.000 313 33341.40 298.79 2366.52 30.95 2010-11-09 22:04:08.000 313 33341.44 298.73 2366.56 30.95 2010-11-09 22:04:09.000 313 33341.38 298.76 2366.59 30.95 2010-11-09 22:04:10.000 313 33341.40 298.73 2366.57 30.95 2010-11-09 22:04:11.000 313 33341.37 298.76 2366.61 30.95 2010-11-09 22:04:12.000 313 33341.28 298.77 2366.54 30.95 2010-11-09 22:04:13.000 313 33341.37 298.77 2366.61 30.95 2010-11-09 22:04:14.000 313 33341.33 298.72 2366.67 30.95 2010-11-09 22:04:15.000 313 33341.28 298.76 2366.59 30.95 2010-11-09 22:04:16.000 313 33341.31 298.79 2366.60 30.95 2010-11-09 22:04:17.000 313 33341.28 298.77 2366.60 30.95 2010-11-09 22:04:18.000 313 33341.24 298.75 2366.61 30.95 2010-11-09 22:04:19.000 313 33341.26 298.75 2366.59 30.95 2010-11-09 22:04:20.000 313 33341.31 298.75 2366.54 30.95 2010-11-09 22:04:21.000 313 33341.35 298.77 2366.63 30.95 2010-11-09 22:04:22.000 313 33341.28 298.71 2366.53 30.95 2010-11-09 22:04:23.000 313 33341.24 298.76 2366.68 30.95 2010-11-09 22:04:24.000 313 33341.29 298.77 2366.66 30.95 2010-11-09 22:04:25.000 313 33341.26 298.79 2366.59 30.95 2010-11-09 22:04:26.000 313 33341.28 298.75 2366.57 30.95 2010-11-09 22:04:27.000 313 33341.25 298.72 2366.70 30.95 2010-11-09 22:04:28.000 313 33341.26 298.75 2366.67 30.95 2010-11-09 22:04:29.000 313 33341.18 298.80 2366.62 30.95 2010-11-09 22:04:30.000 313 33341.31 298.77 2366.64 30.95 2010-11-09 22:04:31.000 313 33341.32 298.77 2366.67 30.95 2010-11-09 22:04:32.000 313 33341.26 298.81 2366.69 30.95 2010-11-09 22:04:33.000 313 33341.32 298.77 2366.72 30.95 2010-11-09 22:04:34.000 313 33341.37 298.76 2366.66 30.95 2010-11-09 22:04:35.000 313 33341.28 298.75 2366.66 30.95 2010-11-09 22:04:36.000 313 33341.29 298.77 2366.69 30.95 2010-11-09 22:04:37.000 313 33341.24 298.78 2366.70 30.95 2010-11-09 22:04:38.000 313 33341.28 298.75 2366.69 30.95 2010-11-09 22:04:39.000 313 33341.23 298.74 2366.66 30.95 2010-11-09 22:04:40.000 313 33341.18 298.74 2366.70 30.95 2010-11-09 22:04:41.000 313 33341.31 298.76 2366.67 30.95 2010-11-09 22:04:42.000 313 33341.22 298.75 2366.66 30.95 2010-11-09 22:04:43.000 313 33341.28 298.71 2366.67 30.95 2010-11-09 22:04:44.000 313 33341.21 298.73 2366.64 30.95 2010-11-09 22:04:45.000 313 33341.34 298.73 2366.76 30.95 2010-11-09 22:04:46.000 313 33341.30 298.70 2366.70 30.95 2010-11-09 22:04:47.000 313 33341.22 298.71 2366.67 30.95 2010-11-09 22:04:48.000 313 33341.38 298.71 2366.66 30.95 2010-11-09 22:04:49.000 313 33341.20 298.71 2366.71 30.95 2010-11-09 22:04:50.000 313 33341.29 298.69 2366.75 30.95 2010-11-09 22:04:51.000 313 33341.21 298.71 2366.66 30.95 2010-11-09 22:04:52.000 313 33341.28 298.73 2366.72 30.95 2010-11-09 22:04:53.000 313 33341.20 298.72 2366.75 30.95 2010-11-09 22:04:54.000 313 33341.29 298.69 2366.61 30.95 2010-11-09 22:04:55.000 313 33341.24 298.70 2366.58 30.95 2010-11-09 22:04:56.000 313 33341.24 298.67 2366.66 30.95 2010-11-09 22:04:57.000 313 33341.24 298.71 2366.60 30.95 2010-11-09 22:04:58.000 313 33341.32 298.66 2366.75 30.95 2010-11-09 22:04:59.000 313 33341.24 298.68 2366.70 30.95 2010-11-09 22:05:00.000 313 33341.31 298.68 2366.65 30.95 2010-11-09 22:05:01.000 313 33341.30 298.67 2366.61 30.95 2010-11-09 22:05:02.000 313 33341.31 298.67 2366.64 30.95 2010-11-09 22:05:03.000 313 33341.29 298.67 2366.72 30.95 2010-11-09 22:05:04.000 313 33341.27 298.69 2366.55 30.95 2010-11-09 22:05:05.000 313 33341.31 298.69 2366.61 30.95 2010-11-09 22:05:06.000 313 33341.29 298.64 2366.63 30.95 2010-11-09 22:05:07.000 313 33341.37 298.64 2366.65 30.95 2010-11-09 22:05:08.000 313 33341.28 298.64 2366.64 30.95 2010-11-09 22:05:09.000 313 33341.28 298.66 2366.63 30.95 2010-11-09 22:05:10.000 313 33341.32 298.67 2366.60 30.95 2010-11-09 22:05:11.000 313 33341.32 298.68 2366.64 30.95 2010-11-09 22:05:12.000 313 33341.34 298.63 2366.53 30.95 2010-11-09 22:05:13.000 313 33341.22 298.62 2366.60 30.95 2010-11-09 22:05:14.000 313 33341.33 298.60 2366.64 30.95 2010-11-09 22:05:15.000 313 33341.37 298.61 2366.59 30.95 2010-11-09 22:05:16.000 313 33341.38 298.62 2366.57 30.95 2010-11-09 22:05:17.000 313 33341.31 298.62 2366.56 30.95 2010-11-09 22:05:18.000 313 33341.30 298.62 2366.60 30.95 2010-11-09 22:05:19.000 313 33341.28 298.61 2366.53 30.95 2010-11-09 22:05:20.000 313 33341.35 298.66 2366.61 30.95 2010-11-09 22:05:21.000 313 33341.35 298.63 2366.61 30.95 2010-11-09 22:05:22.000 313 33341.25 298.66 2366.55 30.95 2010-11-09 22:05:23.000 313 33341.31 298.65 2366.65 30.95 2010-11-09 22:05:24.000 313 33341.31 298.65 2366.62 30.95 2010-11-09 22:05:25.000 313 33341.28 298.67 2366.57 30.95 2010-11-09 22:05:26.000 313 33341.36 298.62 2366.54 30.95 2010-11-09 22:05:27.000 313 33341.33 298.62 2366.67 30.95 2010-11-09 22:05:28.000 313 33341.27 298.64 2366.66 30.95 2010-11-09 22:05:29.000 313 33341.17 298.64 2366.67 30.95 2010-11-09 22:05:30.000 313 33341.25 298.68 2366.59 30.95 2010-11-09 22:05:31.000 313 33341.22 298.66 2366.62 30.95 2010-11-09 22:05:32.000 313 33341.21 298.67 2366.58 30.95 2010-11-09 22:05:33.000 313 33341.27 298.64 2366.68 30.95 2010-11-09 22:05:34.000 313 33341.26 298.63 2366.63 30.95 2010-11-09 22:05:35.000 313 33341.28 298.58 2366.62 30.95 2010-11-09 22:05:36.000 313 33341.34 298.60 2366.64 30.95 2010-11-09 22:05:37.000 313 33341.29 298.58 2366.63 30.95 2010-11-09 22:05:38.000 313 33341.34 298.66 2366.60 30.95 2010-11-09 22:05:39.000 313 33341.33 298.61 2366.55 30.95 2010-11-09 22:05:40.000 313 33341.37 298.64 2366.66 30.95 2010-11-09 22:05:41.000 313 33341.32 298.63 2366.63 30.95 2010-11-09 22:05:42.000 313 33341.31 298.65 2366.55 30.95 2010-11-09 22:05:43.000 313 33341.35 298.63 2366.60 30.95 2010-11-09 22:05:44.000 313 33341.39 298.63 2366.62 30.95 2010-11-09 22:05:45.000 313 33341.41 298.64 2366.58 30.95 2010-11-09 22:05:46.000 313 33341.28 298.61 2366.59 30.95 2010-11-09 22:05:47.000 313 33341.39 298.65 2366.58 30.95 2010-11-09 22:05:48.000 313 33341.47 298.66 2366.59 30.95 2010-11-09 22:05:49.000 313 33341.41 298.61 2366.54 30.95 2010-11-09 22:05:50.000 313 33341.38 298.63 2366.60 30.95 2010-11-09 22:05:51.000 313 33341.35 298.58 2366.65 30.95 2010-11-09 22:05:52.000 313 33341.26 298.59 2366.52 30.95 2010-11-09 22:05:53.000 313 33341.46 298.57 2366.59 30.95 2010-11-09 22:05:54.000 313 33341.46 298.64 2366.58 30.95 2010-11-09 22:05:55.000 313 33341.38 298.61 2366.59 30.95 2010-11-09 22:05:56.000 313 33341.37 298.59 2366.53 30.95 2010-11-09 22:05:57.000 313 33341.33 298.60 2366.63 30.95 2010-11-09 22:05:58.000 313 33341.45 298.57 2366.52 30.95 2010-11-09 22:05:59.000 313 33341.49 298.58 2366.53 30.95 2010-11-09 22:06:00.000 313 33341.37 298.57 2366.49 30.95 2010-11-09 22:06:01.000 313 33341.38 298.60 2366.44 30.95 2010-11-09 22:06:02.000 313 33341.38 298.59 2366.60 30.95 2010-11-09 22:06:03.000 313 33341.37 298.59 2366.49 30.95 2010-11-09 22:06:04.000 313 33341.26 298.58 2366.54 30.95 2010-11-09 22:06:05.000 313 33341.45 298.60 2366.57 30.95 2010-11-09 22:06:06.000 313 33341.37 298.57 2366.55 30.95 2010-11-09 22:06:07.000 313 33341.38 298.56 2366.57 30.95 2010-11-09 22:06:08.000 313 33341.43 298.57 2366.58 30.95 2010-11-09 22:06:09.000 313 33341.41 298.57 2366.59 30.95 2010-11-09 22:06:10.000 313 33341.38 298.63 2366.60 30.95 2010-11-09 22:06:11.000 313 33341.44 298.60 2366.50 30.95 2010-11-09 22:06:12.000 313 33341.39 298.63 2366.55 30.95 2010-11-09 22:06:13.000 313 33341.35 298.58 2366.59 30.95 2010-11-09 22:06:14.000 313 33341.46 298.60 2366.54 30.95 2010-11-09 22:06:15.000 313 33341.46 298.63 2366.53 30.95 2010-11-09 22:06:16.000 313 33341.45 298.59 2366.59 30.95 2010-11-09 22:06:17.000 313 33341.26 298.61 2366.46 30.95 2010-11-09 22:06:18.000 313 33341.36 298.61 2366.63 30.95 2010-11-09 22:06:19.000 313 33341.32 298.62 2366.55 30.95 2010-11-09 22:06:20.000 313 33341.34 298.65 2366.53 30.95 2010-11-09 22:06:21.000 313 33341.44 298.65 2366.49 30.95 2010-11-09 22:06:22.000 313 33341.43 298.57 2366.60 30.95 2010-11-09 22:06:23.000 313 33341.31 298.60 2366.47 30.95 2010-11-09 22:06:24.000 313 33341.37 298.61 2366.55 30.95 2010-11-09 22:06:25.000 313 33341.38 298.58 2366.59 30.95 2010-11-09 22:06:26.000 313 33341.42 298.61 2366.56 30.95 2010-11-09 22:06:27.000 313 33341.37 298.60 2366.61 30.95 2010-11-09 22:06:28.000 313 33341.35 298.60 2366.60 30.95 2010-11-09 22:06:29.000 313 33341.32 298.63 2366.50 30.95 2010-11-09 22:06:30.000 313 33341.31 298.60 2366.47 30.95 2010-11-09 22:06:31.000 313 33341.26 298.57 2366.51 30.95 2010-11-09 22:06:32.000 313 33341.37 298.62 2366.59 30.95 2010-11-09 22:06:33.000 313 33341.40 298.56 2366.54 30.95 2010-11-09 22:06:34.000 313 33341.31 298.56 2366.60 30.95 2010-11-09 22:06:35.000 313 33341.41 298.62 2366.58 30.95 2010-11-09 22:06:36.000 313 33341.22 298.58 2366.61 30.95 2010-11-09 22:06:37.000 313 33341.32 298.57 2366.61 30.95 2010-11-09 22:06:38.000 313 33341.33 298.59 2366.51 30.95 2010-11-09 22:06:39.000 313 33341.35 298.61 2366.64 30.95 2010-11-09 22:06:40.000 313 33341.35 298.62 2366.48 30.95 2010-11-09 22:06:41.000 313 33341.35 298.63 2366.56 30.95 2010-11-09 22:06:42.000 313 33341.35 298.60 2366.52 30.95 2010-11-09 22:06:43.000 313 33341.32 298.59 2366.57 30.95 2010-11-09 22:06:44.000 313 33341.28 298.60 2366.59 30.95 2010-11-09 22:06:45.000 313 33341.32 298.65 2366.57 30.95 2010-11-09 22:06:46.000 313 33341.27 298.61 2366.64 30.95 2010-11-09 22:06:47.000 313 33341.28 298.63 2366.61 30.95 2010-11-09 22:06:48.000 313 33341.34 298.61 2366.51 30.95 2010-11-09 22:06:49.000 313 33341.26 298.59 2366.58 30.95 2010-11-09 22:06:50.000 313 33341.25 298.62 2366.61 30.95 2010-11-09 22:06:51.000 313 33341.27 298.64 2366.50 30.95 2010-11-09 22:06:52.000 313 33341.31 298.63 2366.73 30.95 2010-11-09 22:06:53.000 313 33341.25 298.58 2366.63 30.95 2010-11-09 22:06:54.000 313 33341.37 298.62 2366.57 30.95 2010-11-09 22:06:55.000 313 33341.31 298.57 2366.54 30.95 2010-11-09 22:06:56.000 313 33341.28 298.63 2366.65 30.95 2010-11-09 22:06:57.000 313 33341.27 298.58 2366.61 30.95 2010-11-09 22:06:58.000 313 33341.16 298.60 2366.58 30.95 2010-11-09 22:06:59.000 313 33341.31 298.58 2366.63 30.95 2010-11-09 22:07:00.000 313 33341.17 298.61 2366.60 30.95 2010-11-09 22:07:01.000 313 33341.24 298.56 2366.62 30.95 2010-11-09 22:07:02.000 313 33341.31 298.58 2366.54 30.95 2010-11-09 22:07:03.000 313 33341.26 298.58 2366.58 30.95 2010-11-09 22:07:04.000 313 33341.12 298.61 2366.64 30.95 2010-11-09 22:07:05.000 313 33341.37 298.63 2366.60 30.95 2010-11-09 22:07:06.000 313 33341.26 298.61 2366.57 30.95 2010-11-09 22:07:07.000 313 33341.18 298.60 2366.54 30.95 2010-11-09 22:07:08.000 313 33341.22 298.60 2366.55 30.95 2010-11-09 22:07:09.000 313 33341.13 298.60 2366.59 30.95 2010-11-09 22:07:10.000 313 33341.22 298.59 2366.64 30.95 2010-11-09 22:07:11.000 313 33341.26 298.58 2366.55 30.95 2010-11-09 22:07:12.000 313 33341.25 298.60 2366.64 30.96 2010-11-09 22:07:13.000 313 33341.29 298.59 2366.67 30.96 2010-11-09 22:07:14.000 313 33341.31 298.59 2366.54 30.95 2010-11-09 22:07:15.000 313 33341.29 298.58 2366.56 30.95 2010-11-09 22:07:16.000 313 33341.35 298.57 2366.64 30.96 2010-11-09 22:07:17.000 313 33341.32 298.58 2366.55 30.95 2010-11-09 22:07:18.000 313 33341.22 298.54 2366.59 30.95 2010-11-09 22:07:19.000 313 33341.25 298.57 2366.57 30.95 2010-11-09 22:07:20.000 313 33341.28 298.58 2366.63 30.95 2010-11-09 22:07:21.000 313 33341.21 298.56 2366.66 30.95 2010-11-09 22:07:22.000 313 33341.35 298.54 2366.59 30.95 2010-11-09 22:07:23.000 313 33341.30 298.58 2366.63 30.95 2010-11-09 22:07:24.000 313 33341.25 298.55 2366.58 30.96 2010-11-09 22:07:25.000 313 33341.24 298.52 2366.57 30.95 2010-11-09 22:07:26.000 313 33341.33 298.52 2366.57 30.95 2010-11-09 22:07:27.000 313 33341.19 298.57 2366.63 30.96 2010-11-09 22:07:28.000 313 33341.24 298.53 2366.60 30.96 2010-11-09 22:07:29.000 313 33341.24 298.55 2366.54 30.95 2010-11-09 22:07:30.000 313 33341.29 298.52 2366.59 30.95 2010-11-09 22:07:31.000 313 33341.25 298.54 2366.61 30.95 2010-11-09 22:07:32.000 313 33341.29 298.56 2366.55 30.96 2010-11-09 22:07:33.000 313 33341.31 298.55 2366.52 30.96 2010-11-09 22:07:34.000 313 33341.29 298.55 2366.60 30.95 2010-11-09 22:07:35.000 313 33341.32 298.58 2366.52 30.96 2010-11-09 22:07:36.000 313 33341.27 298.57 2366.59 30.96 2010-11-09 22:07:37.000 313 33341.25 298.55 2366.54 30.96 2010-11-09 22:07:38.000 313 33341.28 298.55 2366.60 30.96 2010-11-09 22:07:39.000 313 33341.31 298.57 2366.66 30.95 2010-11-09 22:07:40.000 313 33341.16 298.55 2366.65 30.96 2010-11-09 22:07:41.000 313 33341.24 298.55 2366.52 30.95 2010-11-09 22:07:42.000 313 33341.30 298.57 2366.55 30.96 2010-11-09 22:07:43.000 313 33341.28 298.57 2366.61 30.95 2010-11-09 22:07:44.000 313 33341.28 298.55 2366.57 30.96 2010-11-09 22:07:45.000 313 33341.22 298.58 2366.53 30.96 2010-11-09 22:07:46.000 313 33341.22 298.58 2366.64 30.96 2010-11-09 22:07:47.000 313 33341.32 298.53 2366.55 30.96 2010-11-09 22:07:48.000 313 33341.29 298.58 2366.61 30.96 2010-11-09 22:07:49.000 313 33341.23 298.50 2366.64 30.96 2010-11-09 22:07:50.000 313 33341.29 298.59 2366.59 30.96 2010-11-09 22:07:51.000 313 33341.33 298.55 2366.57 30.95 2010-11-09 22:07:52.000 313 33341.32 298.58 2366.60 30.95 2010-11-09 22:07:53.000 313 33341.37 298.58 2366.64 30.96 2010-11-09 22:07:54.000 313 33341.21 298.55 2366.58 30.96 2010-11-09 22:07:55.000 313 33341.21 298.54 2366.55 30.96 2010-11-09 22:07:56.000 313 33341.22 298.58 2366.57 30.96 2010-11-09 22:07:57.000 313 33341.22 298.57 2366.60 30.96 2010-11-09 22:07:58.000 313 33341.26 298.54 2366.55 30.96 2010-11-09 22:07:59.000 313 33341.22 298.55 2366.55 30.96 2010-11-09 22:08:00.000 313 33341.21 298.55 2366.60 30.96 2010-11-09 22:08:01.000 313 33341.24 298.55 2366.57 30.96 2010-11-09 22:08:02.000 313 33341.26 298.58 2366.55 30.96 2010-11-09 22:08:03.000 313 33341.25 298.56 2366.54 30.96 2010-11-09 22:08:04.000 313 33341.32 298.55 2366.50 30.96 2010-11-09 22:08:05.000 313 33341.27 298.55 2366.54 30.96 2010-11-09 22:08:06.000 313 33341.21 298.60 2366.63 30.96 2010-11-09 22:08:07.000 313 33341.28 298.57 2366.62 30.96 2010-11-09 22:08:08.000 313 33341.37 298.54 2366.57 30.96 2010-11-09 22:08:09.000 313 33341.26 298.60 2366.58 30.96 2010-11-09 22:08:10.000 313 33341.19 298.56 2366.53 30.96 2010-11-09 22:08:11.000 313 33341.19 298.60 2366.59 30.96 2010-11-09 22:08:12.000 313 33341.35 298.59 2366.63 30.96 2010-11-09 22:08:13.000 313 33341.21 298.57 2366.54 30.96 2010-11-09 22:08:14.000 313 33341.15 298.59 2366.50 30.96 2010-11-09 22:08:15.000 313 33341.31 298.56 2366.61 30.96 2010-11-09 22:08:16.000 313 33341.28 298.58 2366.59 30.96 2010-11-09 22:08:17.000 313 33341.18 298.59 2366.60 30.96 2010-11-09 22:08:18.000 313 33341.27 298.58 2366.64 30.96 2010-11-09 22:08:19.000 313 33341.18 298.59 2366.61 30.96 2010-11-09 22:08:20.000 313 33341.24 298.57 2366.59 30.96 2010-11-09 22:08:21.000 313 33341.25 298.59 2366.59 30.96 2010-11-09 22:08:22.000 313 33341.20 298.63 2366.62 30.96 2010-11-09 22:08:23.000 313 33341.26 298.58 2366.63 30.96 2010-11-09 22:08:24.000 313 33341.22 298.59 2366.55 30.96 2010-11-09 22:08:25.000 313 33341.14 298.62 2366.55 30.96 2010-11-09 22:08:26.000 313 33341.27 298.62 2366.56 30.96 2010-11-09 22:08:27.000 313 33341.24 298.57 2366.62 30.96 2010-11-09 22:08:28.000 313 33341.13 298.60 2366.53 30.96 2010-11-09 22:08:29.000 313 33341.22 298.63 2366.59 30.96 2010-11-09 22:08:30.000 313 33341.11 298.63 2366.63 30.96 2010-11-09 22:08:31.000 313 33341.24 298.61 2366.61 30.96 2010-11-09 22:08:32.000 313 33341.22 298.63 2366.61 30.96 2010-11-09 22:08:33.000 313 33341.22 298.60 2366.62 30.96 2010-11-09 22:08:34.000 313 33341.14 298.61 2366.60 30.96 2010-11-09 22:08:35.000 313 33341.22 298.59 2366.58 30.96 2010-11-09 22:08:36.000 313 33341.35 298.58 2366.58 30.96 2010-11-09 22:08:37.000 313 33341.19 298.63 2366.53 30.96 2010-11-09 22:08:38.000 313 33341.22 298.62 2366.60 30.96 2010-11-09 22:08:39.000 313 33341.19 298.61 2366.57 30.96 2010-11-09 22:08:40.000 313 33341.15 298.58 2366.67 30.96 2010-11-09 22:08:41.000 313 33341.19 298.61 2366.63 30.96 2010-11-09 22:08:42.000 313 33341.22 298.60 2366.63 30.96 2010-11-09 22:08:43.000 313 33341.17 298.60 2366.54 30.96 2010-11-09 22:08:44.000 313 33341.21 298.57 2366.61 30.96 2010-11-09 22:08:45.000 313 33341.15 298.65 2366.57 30.96 2010-11-09 22:08:46.000 313 33341.19 298.59 2366.72 30.96 2010-11-09 22:08:47.000 313 33341.16 298.60 2366.57 30.96 2010-11-09 22:08:48.000 313 33341.12 298.62 2366.58 30.96 2010-11-09 22:08:49.000 313 33341.18 298.62 2366.57 30.96 2010-11-09 22:08:50.000 313 33341.15 298.60 2366.60 30.96 2010-11-09 22:08:51.000 313 33341.14 298.57 2366.63 30.96 2010-11-09 22:08:52.000 313 33341.12 298.63 2366.60 30.96 2010-11-09 22:08:53.000 313 33341.09 298.58 2366.55 30.96 2010-11-09 22:08:54.000 313 33341.06 298.59 2366.59 30.96 2010-11-09 22:08:55.000 313 33341.10 298.57 2366.60 30.96 2010-11-09 22:08:56.000 313 33341.19 298.63 2366.60 30.96 2010-11-09 22:08:57.000 313 33341.21 298.66 2366.59 30.96 2010-11-09 22:08:58.000 313 33341.18 298.63 2366.68 30.96 2010-11-09 22:08:59.000 313 33341.19 298.61 2366.64 30.96 2010-11-09 22:09:00.000 313 33341.16 298.61 2366.61 30.96 2010-11-09 22:09:01.000 313 33341.15 298.61 2366.61 30.96 2010-11-09 22:09:02.000 313 33341.10 298.62 2366.63 30.96 2010-11-09 22:09:03.000 313 33341.12 298.60 2366.57 30.96 2010-11-09 22:09:04.000 313 33341.05 298.59 2366.66 30.96 2010-11-09 22:09:05.000 313 33341.09 298.62 2366.66 30.96 2010-11-09 22:09:06.000 313 33341.16 298.61 2366.61 30.96 2010-11-09 22:09:07.000 313 33341.11 298.60 2366.64 30.96 2010-11-09 22:09:08.000 313 33341.16 298.61 2366.60 30.96 2010-11-09 22:09:09.000 313 33341.18 298.61 2366.71 30.96 2010-11-09 22:09:10.000 313 33341.08 298.60 2366.70 30.96 2010-11-09 22:09:11.000 313 33341.10 298.60 2366.66 30.96 2010-11-09 22:09:12.000 313 33341.18 298.59 2366.59 30.96 2010-11-09 22:09:13.000 313 33341.12 298.61 2366.66 30.96 2010-11-09 22:09:14.000 313 33341.08 298.61 2366.63 30.96 2010-11-09 22:09:15.000 313 33341.10 298.59 2366.64 30.96 2010-11-09 22:09:16.000 313 33340.99 298.61 2366.61 30.96 2010-11-09 22:09:17.000 313 33341.03 298.61 2366.76 30.96 2010-11-09 22:09:18.000 313 33341.19 298.63 2366.67 30.96 2010-11-09 22:09:19.000 313 33341.04 298.64 2366.67 30.96 2010-11-09 22:09:20.000 313 33341.09 298.61 2366.69 30.96 2010-11-09 22:09:21.000 313 33341.03 298.59 2366.63 30.96 2010-11-09 22:09:22.000 313 33341.01 298.60 2366.67 30.96 2010-11-09 22:09:23.000 313 33341.02 298.59 2366.66 30.96 2010-11-09 22:09:24.000 313 33341.12 298.65 2366.69 30.96 2010-11-09 22:09:25.000 313 33341.13 298.65 2366.67 30.96 2010-11-09 22:09:26.000 313 33341.06 298.57 2366.68 30.96 2010-11-09 22:09:27.000 313 33341.04 298.62 2366.67 30.96 2010-11-09 22:09:28.000 313 33341.04 298.61 2366.67 30.96 2010-11-09 22:09:29.000 313 33341.10 298.61 2366.63 30.96 2010-11-09 22:09:30.000 313 33341.02 298.61 2366.67 30.96 2010-11-09 22:09:31.000 313 33341.06 298.59 2366.67 30.96 2010-11-09 22:09:32.000 313 33341.09 298.63 2366.57 30.96 2010-11-09 22:09:33.000 313 33341.04 298.58 2366.61 30.96 2010-11-09 22:09:34.000 313 33341.14 298.57 2366.60 30.96 2010-11-09 22:09:35.000 313 33341.01 298.56 2366.70 30.96 2010-11-09 22:09:36.000 313 33341.08 298.60 2366.59 30.96 2010-11-09 22:09:37.000 313 33341.05 298.58 2366.63 30.96 2010-11-09 22:09:38.000 313 33341.01 298.58 2366.67 30.96 2010-11-09 22:09:39.000 313 33341.12 298.57 2366.66 30.96 2010-11-09 22:09:40.000 313 33341.14 298.60 2366.68 30.96 2010-11-09 22:09:41.000 313 33341.09 298.57 2366.66 30.96 2010-11-09 22:09:42.000 313 33341.09 298.57 2366.64 30.96 2010-11-09 22:09:43.000 313 33341.04 298.59 2366.69 30.96 2010-11-09 22:09:44.000 313 33341.09 298.58 2366.67 30.96 2010-11-09 22:09:45.000 313 33341.15 298.54 2366.66 30.96 2010-11-09 22:09:46.000 313 33341.20 298.53 2366.67 30.96 2010-11-09 22:09:47.000 313 33340.97 298.54 2366.66 30.96 2010-11-09 22:09:48.000 313 33341.17 298.58 2366.61 30.96 2010-11-09 22:09:49.000 313 33341.07 298.59 2366.62 30.96 2010-11-09 22:09:50.000 313 33341.11 298.61 2366.58 30.96 2010-11-09 22:09:51.000 313 33341.11 298.57 2366.56 30.96 2010-11-09 22:09:52.000 313 33341.07 298.57 2366.64 30.96 2010-11-09 22:09:53.000 313 33341.12 298.58 2366.55 30.96 2010-11-09 22:09:54.000 313 33341.15 298.65 2366.71 30.96 2010-11-09 22:09:55.000 313 33341.06 298.61 2366.64 30.96 2010-11-09 22:09:56.000 313 33341.13 298.57 2366.66 30.96 2010-11-09 22:09:57.000 313 33341.06 298.59 2366.60 30.96 2010-11-09 22:09:58.000 313 33341.00 298.63 2366.59 30.96 2010-11-09 22:09:59.000 313 33341.15 298.63 2366.65 30.96 2010-11-09 22:10:00.000 313 33341.09 298.58 2366.74 30.96 2010-11-09 22:10:01.000 313 33341.10 298.63 2366.72 30.96 2010-11-09 22:10:02.000 313 33341.06 298.63 2366.58 30.96 2010-11-09 22:10:03.000 313 33341.06 298.61 2366.69 30.96 2010-11-09 22:10:04.000 313 33341.04 298.62 2366.61 30.96 2010-11-09 22:10:05.000 313 33341.12 298.60 2366.67 30.96 2010-11-09 22:10:06.000 313 33341.13 298.60 2366.60 30.96 2010-11-09 22:10:07.000 313 33341.09 298.61 2366.59 30.96 2010-11-09 22:10:08.000 313 33341.09 298.58 2366.70 30.96 2010-11-09 22:10:09.000 313 33341.06 298.60 2366.61 30.96 2010-11-09 22:10:10.000 313 33341.06 298.62 2366.67 30.96 2010-11-09 22:10:11.000 313 33340.97 298.63 2366.69 30.96 2010-11-09 22:10:12.000 313 33341.05 298.63 2366.65 30.96 2010-11-09 22:10:13.000 313 33341.07 298.64 2366.64 30.96 2010-11-09 22:10:14.000 313 33341.10 298.62 2366.67 30.96 2010-11-09 22:10:15.000 313 33341.03 298.61 2366.67 30.96 2010-11-09 22:10:16.000 313 33341.06 298.60 2366.65 30.96 2010-11-09 22:10:17.000 313 33341.02 298.61 2366.69 30.96 2010-11-09 22:10:18.000 313 33341.00 298.64 2366.60 30.96 2010-11-09 22:10:19.000 313 33341.14 298.64 2366.64 30.96 2010-11-09 22:10:20.000 313 33341.05 298.61 2366.65 30.96 2010-11-09 22:10:21.000 313 33341.03 298.60 2366.60 30.96 2010-11-09 22:10:22.000 313 33341.01 298.59 2366.59 30.96 2010-11-09 22:10:23.000 313 33340.99 298.63 2366.64 30.96 2010-11-09 22:10:24.000 313 33340.99 298.61 2366.66 30.96 2010-11-09 22:10:25.000 313 33341.04 298.65 2366.65 30.96 2010-11-09 22:10:26.000 313 33341.04 298.65 2366.62 30.96 2010-11-09 22:10:27.000 313 33341.09 298.60 2366.64 30.96 2010-11-09 22:10:28.000 313 33341.11 298.63 2366.63 30.96 2010-11-09 22:10:29.000 313 33341.00 298.68 2366.57 30.96 2010-11-09 22:10:30.000 313 33340.98 298.65 2366.72 30.96 2010-11-09 22:10:31.000 313 33341.10 298.68 2366.61 30.96 2010-11-09 22:10:32.000 313 33341.03 298.67 2366.63 30.96 2010-11-09 22:10:33.000 313 33341.07 298.67 2366.66 30.96 2010-11-09 22:10:34.000 313 33341.09 298.64 2366.66 30.96 2010-11-09 22:10:35.000 313 33341.13 298.67 2366.70 30.96 2010-11-09 22:10:36.000 313 33341.02 298.69 2366.70 30.96 2010-11-09 22:10:37.000 313 33341.01 298.64 2366.64 30.96 2010-11-09 22:10:38.000 313 33341.04 298.65 2366.61 30.96 2010-11-09 22:10:39.000 313 33341.07 298.67 2366.73 30.96 2010-11-09 22:10:40.000 313 33341.05 298.65 2366.65 30.96 2010-11-09 22:10:41.000 313 33341.12 298.65 2366.63 30.96 2010-11-09 22:10:42.000 313 33341.03 298.61 2366.68 30.96 2010-11-09 22:10:43.000 313 33341.04 298.64 2366.65 30.96 2010-11-09 22:10:44.000 313 33340.99 298.70 2366.76 30.96 2010-11-09 22:10:45.000 313 33341.07 298.71 2366.69 30.96 2010-11-09 22:10:46.000 313 33341.08 298.69 2366.62 30.96 2010-11-09 22:10:47.000 313 33341.02 298.69 2366.72 30.96 2010-11-09 22:10:48.000 313 33341.06 298.69 2366.61 30.96 2010-11-09 22:10:49.000 313 33341.02 298.70 2366.61 30.96 2010-11-09 22:10:50.000 313 33341.06 298.64 2366.63 30.96 2010-11-09 22:10:51.000 313 33341.10 298.68 2366.68 30.96 2010-11-09 22:10:52.000 313 33341.07 298.69 2366.69 30.96 2010-11-09 22:10:53.000 313 33341.08 298.70 2366.66 30.96 2010-11-09 22:10:54.000 313 33341.04 298.69 2366.69 30.96 2010-11-09 22:10:55.000 313 33341.06 298.65 2366.79 30.96 2010-11-09 22:10:56.000 313 33341.01 298.69 2366.60 30.96 2010-11-09 22:10:57.000 313 33341.12 298.66 2366.60 30.96 2010-11-09 22:10:58.000 313 33341.06 298.65 2366.61 30.96 2010-11-09 22:10:59.000 313 33340.99 298.69 2366.60 30.96 2010-11-09 22:11:00.000 313 33341.06 298.66 2366.60 30.96 2010-11-09 22:11:01.000 313 33341.00 298.66 2366.61 30.96 2010-11-09 22:11:02.000 313 33341.03 298.73 2366.60 30.96 2010-11-09 22:11:03.000 313 33341.02 298.66 2366.66 30.96 2010-11-09 22:11:04.000 313 33340.98 298.71 2366.66 30.96 2010-11-09 22:11:05.000 313 33340.96 298.69 2366.53 30.96 2010-11-09 22:11:06.000 313 33341.13 298.70 2366.69 30.96 2010-11-09 22:11:07.000 313 33341.03 298.67 2366.68 30.96 2010-11-09 22:11:08.000 313 33340.99 298.72 2366.65 30.96 2010-11-09 22:11:09.000 313 33341.06 298.73 2366.63 30.96 2010-11-09 22:11:10.000 313 33341.09 298.68 2366.67 30.96 2010-11-09 22:11:11.000 313 33341.01 298.65 2366.72 30.96 2010-11-09 22:11:12.000 313 33341.02 298.68 2366.58 30.96 2010-11-09 22:11:13.000 313 33341.05 298.67 2366.66 30.96 2010-11-09 22:11:14.000 313 33340.99 298.69 2366.69 30.96 2010-11-09 22:11:15.000 313 33340.99 298.69 2366.59 30.96 2010-11-09 22:11:16.000 313 33340.95 298.72 2366.64 30.96 2010-11-09 22:11:17.000 313 33340.87 298.71 2366.63 30.96 2010-11-09 22:11:18.000 313 33341.09 298.72 2366.62 30.96 2010-11-09 22:11:19.000 313 33341.00 298.73 2366.60 30.96 2010-11-09 22:11:20.000 313 33341.02 298.69 2366.60 30.96 2010-11-09 22:11:21.000 313 33341.02 298.74 2366.72 30.96 2010-11-09 22:11:22.000 313 33341.03 298.68 2366.61 30.96 2010-11-09 22:11:23.000 313 33340.92 298.74 2366.66 30.96 2010-11-09 22:11:24.000 313 33341.00 298.74 2366.64 30.96 2010-11-09 22:11:25.000 313 33340.99 298.72 2366.66 30.96 2010-11-09 22:11:26.000 313 33340.99 298.68 2366.73 30.96 2010-11-09 22:11:27.000 313 33340.97 298.69 2366.67 30.96 2010-11-09 22:11:28.000 313 33341.09 298.66 2366.55 30.96 2010-11-09 22:11:29.000 313 33340.96 298.68 2366.65 30.96 2010-11-09 22:11:30.000 313 33340.95 298.69 2366.68 30.96 2010-11-09 22:11:31.000 313 33340.97 298.66 2366.63 30.96 2010-11-09 22:11:32.000 313 33341.01 298.71 2366.72 30.96 2010-11-09 22:11:33.000 313 33340.97 298.66 2366.67 30.96 2010-11-09 22:11:34.000 313 33341.01 298.69 2366.70 30.96 2010-11-09 22:11:35.000 313 33341.06 298.73 2366.66 30.96 2010-11-09 22:11:36.000 313 33340.89 298.70 2366.63 30.96 2010-11-09 22:11:37.000 313 33341.00 298.69 2366.70 30.96 2010-11-09 22:11:38.000 313 33340.96 298.68 2366.60 30.96 2010-11-09 22:11:39.000 313 33341.04 298.68 2366.71 30.96 2010-11-09 22:11:40.000 313 33340.97 298.71 2366.68 30.96 2010-11-09 22:11:41.000 313 33340.97 298.70 2366.66 30.96 2010-11-09 22:11:42.000 313 33341.01 298.67 2366.58 30.96 2010-11-09 22:11:43.000 313 33340.98 298.66 2366.59 30.96 2010-11-09 22:11:44.000 313 33340.91 298.68 2366.59 30.96 2010-11-09 22:11:45.000 313 33340.97 298.68 2366.71 30.96 2010-11-09 22:11:46.000 313 33340.93 298.67 2366.66 30.96 2010-11-09 22:11:47.000 313 33340.94 298.71 2366.70 30.96 2010-11-09 22:11:48.000 313 33340.96 298.65 2366.64 30.96 2010-11-09 22:11:49.000 313 33340.92 298.68 2366.65 30.96 2010-11-09 22:11:50.000 313 33340.99 298.66 2366.68 30.96 2010-11-09 22:11:51.000 313 33341.07 298.67 2366.62 30.96 2010-11-09 22:11:52.000 313 33341.12 298.68 2366.72 30.96 2010-11-09 22:11:53.000 313 33340.97 298.67 2366.72 30.96 2010-11-09 22:11:54.000 313 33341.05 298.69 2366.60 30.96 2010-11-09 22:11:55.000 313 33341.00 298.71 2366.59 30.96 2010-11-09 22:11:56.000 313 33340.97 298.66 2366.61 30.96 2010-11-09 22:11:57.000 313 33340.96 298.69 2366.67 30.96 2010-11-09 22:11:58.000 313 33340.96 298.70 2366.65 30.96 2010-11-09 22:11:59.000 313 33340.98 298.72 2366.60 30.96 2010-11-09 22:12:00.000 313 33340.96 298.68 2366.60 30.96 2010-11-09 22:12:01.000 313 33340.90 298.69 2366.59 30.96 2010-11-09 22:12:02.000 313 33340.95 298.71 2366.63 30.96 2010-11-09 22:12:03.000 313 33340.99 298.74 2366.67 30.96 2010-11-09 22:12:04.000 313 33340.89 298.69 2366.64 30.96 2010-11-09 22:12:05.000 313 33340.91 298.71 2366.63 30.96 2010-11-09 22:12:06.000 313 33341.04 298.69 2366.70 30.96 2010-11-09 22:12:07.000 313 33340.95 298.71 2366.69 30.96 2010-11-09 22:12:08.000 313 33340.99 298.67 2366.68 30.96 2010-11-09 22:12:09.000 313 33340.96 298.70 2366.70 30.96 2010-11-09 22:12:10.000 313 33340.99 298.72 2366.57 30.96 2010-11-09 22:12:11.000 313 33340.98 298.72 2366.61 30.96 2010-11-09 22:12:12.000 313 33340.94 298.70 2366.62 30.96 2010-11-09 22:12:13.000 313 33341.04 298.71 2366.61 30.96 2010-11-09 22:12:14.000 313 33341.00 298.72 2366.62 30.96 2010-11-09 22:12:15.000 313 33341.01 298.71 2366.59 30.96 2010-11-09 22:12:16.000 313 33341.00 298.67 2366.56 30.96 2010-11-09 22:12:17.000 313 33340.94 298.69 2366.66 30.96 2010-11-09 22:12:18.000 313 33341.03 298.74 2366.66 30.96 2010-11-09 22:12:19.000 313 33341.01 298.70 2366.56 30.96 2010-11-09 22:12:20.000 313 33341.00 298.72 2366.68 30.96 2010-11-09 22:12:21.000 313 33340.91 298.71 2366.60 30.96 2010-11-09 22:12:22.000 313 33340.88 298.71 2366.63 30.96 2010-11-09 22:12:23.000 313 33341.04 298.71 2366.63 30.96 2010-11-09 22:12:24.000 313 33340.99 298.71 2366.62 30.96 2010-11-09 22:12:25.000 313 33340.95 298.71 2366.63 30.96 2010-11-09 22:12:26.000 313 33340.98 298.73 2366.64 30.96 2010-11-09 22:12:27.000 313 33340.98 298.75 2366.66 30.96 2010-11-09 22:12:28.000 313 33340.92 298.70 2366.61 30.96 2010-11-09 22:12:29.000 313 33341.02 298.72 2366.58 30.96 2010-11-09 22:12:30.000 313 33340.91 298.72 2366.67 30.96 2010-11-09 22:12:31.000 313 33340.98 298.71 2366.65 30.96 2010-11-09 22:12:32.000 313 33340.91 298.74 2366.55 30.96 2010-11-09 22:12:33.000 313 33340.96 298.75 2366.59 30.96 2010-11-09 22:12:34.000 313 33340.80 298.74 2366.63 30.96 2010-11-09 22:12:35.000 313 33340.97 298.70 2366.64 30.96 2010-11-09 22:12:36.000 313 33340.87 298.74 2366.56 30.96 2010-11-09 22:12:37.000 313 33340.85 298.70 2366.61 30.96 2010-11-09 22:12:38.000 313 33340.97 298.69 2366.65 30.96 2010-11-09 22:12:39.000 313 33340.91 298.72 2366.57 30.96 2010-11-09 22:12:40.000 313 33340.94 298.74 2366.65 30.96 2010-11-09 22:12:41.000 313 33341.09 298.69 2366.57 30.96 2010-11-09 22:12:42.000 313 33340.89 298.70 2366.60 30.96 2010-11-09 22:12:43.000 313 33340.97 298.72 2366.55 30.96 2010-11-09 22:12:44.000 313 33340.87 298.71 2366.63 30.96 2010-11-09 22:12:45.000 313 33340.89 298.74 2366.60 30.96 2010-11-09 22:12:46.000 313 33340.96 298.72 2366.63 30.96 2010-11-09 22:12:47.000 313 33340.96 298.71 2366.64 30.96 2010-11-09 22:12:48.000 313 33340.94 298.74 2366.61 30.96 2010-11-09 22:12:49.000 313 33340.90 298.71 2366.60 30.96 2010-11-09 22:12:50.000 313 33340.82 298.74 2366.66 30.96 2010-11-09 22:12:51.000 313 33340.96 298.74 2366.70 30.96 2010-11-09 22:12:52.000 313 33340.97 298.74 2366.68 30.96 2010-11-09 22:12:53.000 313 33340.96 298.75 2366.64 30.96 2010-11-09 22:12:54.000 313 33340.89 298.76 2366.59 30.96 2010-11-09 22:12:55.000 313 33340.95 298.76 2366.56 30.96 2010-11-09 22:12:56.000 313 33340.88 298.75 2366.67 30.96 2010-11-09 22:12:57.000 313 33340.84 298.75 2366.64 30.96 2010-11-09 22:12:58.000 313 33340.89 298.71 2366.59 30.96 2010-11-09 22:12:59.000 313 33340.90 298.71 2366.62 30.96 2010-11-09 22:13:00.000 313 33341.01 298.77 2366.63 30.96 2010-11-09 22:13:01.000 313 33341.09 298.77 2366.60 30.96 2010-11-09 22:13:02.000 313 33341.01 298.77 2366.56 30.96 2010-11-09 22:13:03.000 313 33340.99 298.74 2366.69 30.96 2010-11-09 22:13:04.000 313 33340.95 298.74 2366.59 30.96 2010-11-09 22:13:05.000 313 33341.00 298.76 2366.58 30.96 2010-11-09 22:13:06.000 313 33340.95 298.74 2366.66 30.96 2010-11-09 22:13:07.000 313 33340.91 298.71 2366.58 30.96 2010-11-09 22:13:08.000 313 33340.98 298.79 2366.56 30.96 2010-11-09 22:13:09.000 313 33340.92 298.72 2366.64 30.96 2010-11-09 22:13:10.000 313 33340.91 298.79 2366.65 30.96 2010-11-09 22:13:11.000 313 33340.87 298.79 2366.70 30.96 2010-11-09 22:13:12.000 313 33340.96 298.73 2366.63 30.96 2010-11-09 22:13:13.000 313 33340.93 298.73 2366.64 30.96 2010-11-09 22:13:14.000 313 33340.98 298.72 2366.64 30.96 2010-11-09 22:13:15.000 313 33340.88 298.75 2366.62 30.96 2010-11-09 22:13:16.000 313 33340.88 298.75 2366.51 30.96 2010-11-09 22:13:17.000 313 33340.87 298.76 2366.61 30.96 2010-11-09 22:13:18.000 313 33340.88 298.78 2366.67 30.96 2010-11-09 22:13:19.000 313 33341.01 298.78 2366.61 30.96 2010-11-09 22:13:20.000 313 33340.89 298.77 2366.60 30.96 2010-11-09 22:13:21.000 313 33340.99 298.83 2366.62 30.96 2010-11-09 22:13:22.000 313 33341.01 298.77 2366.53 30.96 2010-11-09 22:13:23.000 313 33340.91 298.82 2366.65 30.96 2010-11-09 22:13:24.000 313 33340.94 298.75 2366.61 30.96 2010-11-09 22:13:25.000 313 33340.96 298.73 2366.69 30.96 2010-11-09 22:13:26.000 313 33340.92 298.75 2366.67 30.96 2010-11-09 22:13:27.000 313 33340.95 298.79 2366.67 30.96 2010-11-09 22:13:28.000 313 33340.96 298.79 2366.63 30.96 2010-11-09 22:13:29.000 313 33340.95 298.75 2366.60 30.96 2010-11-09 22:13:30.000 313 33340.89 298.77 2366.63 30.96 2010-11-09 22:13:31.000 313 33340.93 298.77 2366.65 30.96 2010-11-09 22:13:32.000 313 33340.97 298.70 2366.56 30.96 2010-11-09 22:13:33.000 313 33340.91 298.73 2366.63 30.96 2010-11-09 22:13:34.000 313 33340.88 298.75 2366.64 30.96 2010-11-09 22:13:35.000 313 33340.96 298.70 2366.63 30.96 2010-11-09 22:13:36.000 313 33340.96 298.71 2366.64 30.96 2010-11-09 22:13:37.000 313 33340.91 298.68 2366.61 30.96 2010-11-09 22:13:38.000 313 33340.97 298.74 2366.69 30.96 2010-11-09 22:13:39.000 313 33340.88 298.74 2366.64 30.96 2010-11-09 22:13:40.000 313 33340.88 298.77 2366.65 30.96 2010-11-09 22:13:41.000 313 33340.87 298.75 2366.60 30.96 2010-11-09 22:13:42.000 313 33341.03 298.78 2366.62 30.96 2010-11-09 22:13:43.000 313 33340.96 298.75 2366.57 30.96 2010-11-09 22:13:44.000 313 33340.99 298.72 2366.60 30.96 2010-11-09 22:13:45.000 313 33340.93 298.77 2366.66 30.96 2010-11-09 22:13:46.000 313 33340.87 298.72 2366.61 30.96 2010-11-09 22:13:47.000 313 33340.93 298.75 2366.63 30.96 2010-11-09 22:13:48.000 313 33340.91 298.77 2366.63 30.96 2010-11-09 22:13:49.000 313 33340.93 298.76 2366.64 30.96 2010-11-09 22:13:50.000 313 33340.97 298.79 2366.64 30.96 2010-11-09 22:13:51.000 313 33340.96 298.76 2366.67 30.96 2010-11-09 22:13:52.000 313 33340.94 298.73 2366.66 30.96 2010-11-09 22:13:53.000 313 33340.92 298.72 2366.64 30.96 2010-11-09 22:13:54.000 313 33340.92 298.76 2366.64 30.96 2010-11-09 22:13:55.000 313 33340.92 298.76 2366.66 30.96 2010-11-09 22:13:56.000 313 33341.00 298.72 2366.59 30.96 2010-11-09 22:13:57.000 313 33340.94 298.70 2366.62 30.96 2010-11-09 22:13:58.000 313 33340.92 298.75 2366.70 30.96 2010-11-09 22:13:59.000 313 33340.99 298.73 2366.66 30.96 2010-11-09 22:14:00.000 313 33340.98 298.72 2366.61 30.96 2010-11-09 22:14:01.000 313 33340.91 298.71 2366.60 30.96 2010-11-09 22:14:02.000 313 33340.94 298.76 2366.57 30.96 2010-11-09 22:14:03.000 313 33341.04 298.75 2366.65 30.96 2010-11-09 22:14:04.000 313 33340.96 298.78 2366.63 30.96 2010-11-09 22:14:05.000 313 33341.04 298.79 2366.61 30.96 2010-11-09 22:14:06.000 313 33341.09 298.76 2366.66 30.96 2010-11-09 22:14:07.000 313 33340.98 298.73 2366.59 30.96 2010-11-09 22:14:08.000 313 33341.00 298.77 2366.63 30.96 2010-11-09 22:14:09.000 313 33340.99 298.81 2366.55 30.96 2010-11-09 22:14:10.000 313 33341.09 298.77 2366.55 30.96 2010-11-09 22:14:11.000 313 33340.93 298.77 2366.63 30.96 2010-11-09 22:14:12.000 313 33341.13 298.74 2366.59 30.96 2010-11-09 22:14:13.000 313 33341.03 298.76 2366.56 30.96 2010-11-09 22:14:14.000 313 33341.05 298.74 2366.60 30.96 2010-11-09 22:14:15.000 313 33341.12 298.75 2366.51 30.96 2010-11-09 22:14:16.000 313 33341.03 298.78 2366.57 30.96 2010-11-09 22:14:17.000 313 33341.14 298.77 2366.59 30.96 2010-11-09 22:14:18.000 313 33341.14 298.81 2366.55 30.96 2010-11-09 22:14:19.000 313 33341.08 298.81 2366.60 30.96 2010-11-09 22:14:20.000 313 33341.16 298.73 2366.56 30.96 2010-11-09 22:14:21.000 313 33341.13 298.76 2366.64 30.96 2010-11-09 22:14:22.000 313 33341.17 298.73 2366.65 30.96 2010-11-09 22:14:23.000 313 33341.07 298.75 2366.57 30.96 2010-11-09 22:14:24.000 313 33341.11 298.70 2366.47 30.96 2010-11-09 22:14:25.000 313 33341.08 298.70 2366.57 30.96 2010-11-09 22:14:26.000 313 33341.10 298.72 2366.57 30.96 2010-11-09 22:14:27.000 313 33341.18 298.74 2366.61 30.96 2010-11-09 22:14:28.000 313 33341.11 298.72 2366.54 30.96 2010-11-09 22:14:29.000 313 33341.18 298.72 2366.60 30.96 2010-11-09 22:14:30.000 313 33341.11 298.70 2366.54 30.96 2010-11-09 22:14:31.000 313 33341.18 298.71 2366.58 30.96 2010-11-09 22:14:32.000 313 33341.26 298.69 2366.60 30.96 2010-11-09 22:14:33.000 313 33341.20 298.69 2366.55 30.96 2010-11-09 22:14:34.000 313 33341.21 298.70 2366.55 30.96 2010-11-09 22:14:35.000 313 33341.23 298.69 2366.59 30.96 2010-11-09 22:14:36.000 313 33341.25 298.68 2366.53 30.96 2010-11-09 22:14:37.000 313 33341.28 298.69 2366.49 30.96 2010-11-09 22:14:38.000 313 33341.23 298.65 2366.55 30.96 2010-11-09 22:14:39.000 313 33341.22 298.70 2366.51 30.96 2010-11-09 22:14:40.000 313 33341.37 298.71 2366.58 30.96 2010-11-09 22:14:41.000 313 33341.27 298.66 2366.51 30.96 2010-11-09 22:14:42.000 313 33341.21 298.68 2366.60 30.96 2010-11-09 22:14:43.000 313 33341.18 298.62 2366.54 30.96 2010-11-09 22:14:44.000 313 33341.24 298.69 2366.47 30.96 2010-11-09 22:14:45.000 313 33341.32 298.64 2366.54 30.96 2010-11-09 22:14:46.000 313 33341.32 298.67 2366.53 30.96 2010-11-09 22:14:47.000 313 33341.27 298.67 2366.55 30.96 2010-11-09 22:14:48.000 313 33341.28 298.66 2366.48 30.96 2010-11-09 22:14:49.000 313 33341.34 298.60 2366.49 30.96 2010-11-09 22:14:50.000 313 33341.38 298.63 2366.45 30.96 2010-11-09 22:14:51.000 313 33341.40 298.64 2366.49 30.96 2010-11-09 22:14:52.000 313 33341.39 298.63 2366.43 30.96 2010-11-09 22:14:53.000 313 33341.46 298.62 2366.49 30.96 2010-11-09 22:14:54.000 313 33341.43 298.63 2366.57 30.96 2010-11-09 22:14:55.000 313 33341.35 298.61 2366.49 30.96 2010-11-09 22:14:56.000 313 33341.36 298.62 2366.51 30.96 2010-11-09 22:14:57.000 313 33341.35 298.62 2366.59 30.96 2010-11-09 22:14:58.000 313 33341.44 298.63 2366.48 30.96 2010-11-09 22:14:59.000 313 33341.42 298.65 2366.54 30.96 2010-11-09 22:15:00.000 313 33341.38 298.63 2366.48 30.96 2010-11-09 22:15:01.000 313 33341.41 298.63 2366.50 30.96 2010-11-09 22:15:02.000 313 33341.50 298.59 2366.49 30.96 2010-11-09 22:15:03.000 313 33341.46 298.63 2366.45 30.96 2010-11-09 22:15:04.000 313 33341.42 298.63 2366.45 30.96 2010-11-09 22:15:05.000 313 33341.40 298.65 2366.49 30.96 2010-11-09 22:15:06.000 313 33341.49 298.63 2366.47 30.96 2010-11-09 22:15:07.000 313 33341.47 298.63 2366.48 30.96 2010-11-09 22:15:08.000 313 33341.45 298.64 2366.55 30.96 2010-11-09 22:15:09.000 313 33341.51 298.64 2366.44 30.96 2010-11-09 22:15:10.000 313 33341.47 298.61 2366.48 30.96 2010-11-09 22:15:11.000 313 33341.35 298.62 2366.49 30.96 2010-11-09 22:15:12.000 313 33341.46 298.63 2366.48 30.96 2010-11-09 22:15:13.000 313 33341.44 298.61 2366.47 30.96 2010-11-09 22:15:14.000 313 33341.53 298.61 2366.48 30.96 2010-11-09 22:15:15.000 313 33341.43 298.70 2366.53 30.96 2010-11-09 22:15:16.000 313 33341.48 298.64 2366.55 30.96 2010-11-09 22:15:17.000 313 33341.61 298.70 2366.53 30.96 2010-11-09 22:15:18.000 313 33341.45 298.61 2366.49 30.96 2010-11-09 22:15:19.000 313 33341.50 298.64 2366.47 30.96 2010-11-09 22:15:20.000 313 33341.56 298.68 2366.39 30.96 2010-11-09 22:15:21.000 313 33341.49 298.65 2366.47 30.96 2010-11-09 22:15:22.000 313 33341.47 298.67 2366.45 30.96 2010-11-09 22:15:23.000 313 33341.52 298.64 2366.49 30.96 2010-11-09 22:15:24.000 313 33341.53 298.67 2366.51 30.96 2010-11-09 22:15:25.000 313 33341.46 298.68 2366.44 30.96 2010-11-09 22:15:26.000 313 33341.41 298.64 2366.45 30.96 2010-11-09 22:15:27.000 313 33341.41 298.69 2366.45 30.96 2010-11-09 22:15:28.000 313 33341.42 298.69 2366.47 30.96 2010-11-09 22:15:29.000 313 33341.29 298.69 2366.49 30.96 2010-11-09 22:15:30.000 313 33341.30 298.69 2366.38 30.96 2010-11-09 22:15:31.000 313 33341.25 298.66 2366.44 30.96 2010-11-09 22:15:32.000 313 33341.35 298.71 2366.48 30.96 2010-11-09 22:15:33.000 313 33341.31 298.68 2366.53 30.96 2010-11-09 22:15:34.000 313 33341.29 298.72 2366.49 30.96 2010-11-09 22:15:35.000 313 33341.14 298.73 2366.48 30.96 2010-11-09 22:15:36.000 313 33341.28 298.71 2366.44 30.96 2010-11-09 22:15:37.000 313 33341.11 298.72 2366.45 30.96 2010-11-09 22:15:38.000 313 33341.10 298.72 2366.57 30.96 2010-11-09 22:15:39.000 313 33341.21 298.72 2366.54 30.96 2010-11-09 22:15:40.000 313 33341.12 298.76 2366.54 30.96 2010-11-09 22:15:41.000 313 33341.07 298.76 2366.45 30.96 2010-11-09 22:15:42.000 313 33341.08 298.77 2366.51 30.96 2010-11-09 22:15:43.000 313 33341.07 298.76 2366.53 30.96 2010-11-09 22:15:44.000 313 33341.12 298.78 2366.53 30.96 2010-11-09 22:15:45.000 313 33341.03 298.77 2366.55 30.96 2010-11-09 22:15:46.000 313 33340.99 298.75 2366.60 30.96 2010-11-09 22:15:47.000 313 33340.92 298.78 2366.52 30.96 2010-11-09 22:15:48.000 313 33340.89 298.80 2366.60 30.96 2010-11-09 22:15:49.000 313 33340.85 298.81 2366.58 30.96 2010-11-09 22:15:50.000 313 33340.85 298.81 2366.59 30.96 2010-11-09 22:15:51.000 313 33340.81 298.80 2366.73 30.96 2010-11-09 22:15:52.000 313 33340.76 298.85 2366.61 30.96 2010-11-09 22:15:53.000 313 33340.79 298.88 2366.60 30.96 2010-11-09 22:15:54.000 313 33340.72 298.86 2366.63 30.96 2010-11-09 22:15:55.000 313 33340.71 298.85 2366.63 30.96 2010-11-09 22:15:56.000 313 33340.69 298.90 2366.69 30.96 2010-11-09 22:15:57.000 313 33340.62 298.90 2366.61 30.96 2010-11-09 22:15:58.000 313 33340.61 298.93 2366.61 30.96 2010-11-09 22:15:59.000 313 33340.61 298.87 2366.60 30.96 2010-11-09 22:16:00.000 313 33340.59 298.86 2366.77 30.96 2010-11-09 22:16:01.000 313 33340.51 298.86 2366.71 30.96 2010-11-09 22:16:02.000 313 33340.51 298.94 2366.72 30.96 2010-11-09 22:16:03.000 313 33340.52 298.95 2366.73 30.96 2010-11-09 22:16:04.000 313 33340.52 298.91 2366.76 30.96 2010-11-09 22:16:05.000 313 33340.57 298.94 2366.73 30.96 2010-11-09 22:16:06.000 313 33340.59 298.90 2366.72 30.96 2010-11-09 22:16:07.000 313 33340.49 298.89 2366.70 30.96 2010-11-09 22:16:08.000 313 33340.44 298.91 2366.78 30.96 2010-11-09 22:16:09.000 313 33340.43 298.94 2366.79 30.96 2010-11-09 22:16:10.000 313 33340.41 298.85 2366.70 30.96 2010-11-09 22:16:11.000 313 33340.41 298.93 2366.76 30.96 2010-11-09 22:16:12.000 313 33340.45 298.89 2366.77 30.96 2010-11-09 22:16:13.000 313 33340.43 298.92 2366.78 30.96 2010-11-09 22:16:14.000 313 33340.40 298.87 2366.79 30.96 2010-11-09 22:16:15.000 313 33340.47 298.92 2366.88 30.96 2010-11-09 22:16:16.000 313 33340.48 298.92 2366.79 30.96 2010-11-09 22:16:17.000 313 33340.44 298.94 2366.81 30.96 2010-11-09 22:16:18.000 313 33340.46 298.88 2366.80 30.96 2010-11-09 22:16:19.000 313 33340.44 298.86 2366.91 30.96 2010-11-09 22:16:20.000 313 33340.41 298.88 2366.88 30.96 2010-11-09 22:16:21.000 313 33340.46 298.86 2366.85 30.96 2010-11-09 22:16:22.000 313 33340.36 298.82 2366.82 30.96 2010-11-09 22:16:23.000 313 33340.44 298.86 2366.93 30.96 2010-11-09 22:16:24.000 313 33340.53 298.86 2366.83 30.96 2010-11-09 22:16:25.000 313 33340.45 298.86 2366.85 30.96 2010-11-09 22:16:26.000 313 33340.58 298.83 2366.83 30.96 2010-11-09 22:16:27.000 313 33340.62 298.81 2366.81 30.96 2010-11-09 22:16:28.000 313 33340.57 298.84 2366.83 30.96 2010-11-09 22:16:29.000 313 33340.53 298.84 2366.85 30.96 2010-11-09 22:16:30.000 313 33340.66 298.80 2366.86 30.96 2010-11-09 22:16:31.000 313 33340.60 298.82 2366.84 30.96 2010-11-09 22:16:32.000 313 33340.61 298.81 2366.78 30.96 2010-11-09 22:16:33.000 313 33340.60 298.75 2366.85 30.96 2010-11-09 22:16:34.000 313 33340.56 298.76 2366.85 30.96 2010-11-09 22:16:35.000 313 33340.68 298.82 2366.79 30.96 2010-11-09 22:16:36.000 313 33340.59 298.75 2366.82 30.96 2010-11-09 22:16:37.000 313 33340.61 298.73 2366.85 30.96 2010-11-09 22:16:38.000 313 33340.79 298.77 2366.82 30.96 2010-11-09 22:16:39.000 313 33340.71 298.74 2366.73 30.96 2010-11-09 22:16:40.000 313 33340.71 298.77 2366.79 30.96 2010-11-09 22:16:41.000 313 33340.78 298.73 2366.79 30.96 2010-11-09 22:16:42.000 313 33340.80 298.72 2366.76 30.96 2010-11-09 22:16:43.000 313 33340.78 298.72 2366.77 30.96 2010-11-09 22:16:44.000 313 33340.84 298.71 2366.80 30.96 2010-11-09 22:16:45.000 313 33340.91 298.73 2366.72 30.96 2010-11-09 22:16:46.000 313 33340.84 298.71 2366.69 30.96 2010-11-09 22:16:47.000 313 33340.93 298.68 2366.69 30.96 2010-11-09 22:16:48.000 313 33340.88 298.65 2366.69 30.96 2010-11-09 22:16:49.000 313 33340.87 298.69 2366.70 30.96 2010-11-09 22:16:50.000 313 33340.92 298.68 2366.63 30.96 2010-11-09 22:16:51.000 313 33340.99 298.69 2366.71 30.96 2010-11-09 22:16:52.000 313 33340.96 298.69 2366.66 30.96 2010-11-09 22:16:53.000 313 33340.90 298.70 2366.60 30.96 2010-11-09 22:16:54.000 313 33340.94 298.64 2366.57 30.96 2010-11-09 22:16:55.000 313 33340.94 298.65 2366.63 30.96 2010-11-09 22:16:56.000 313 33340.99 298.68 2366.70 30.96 2010-11-09 22:16:57.000 313 33341.00 298.71 2366.63 30.96 2010-11-09 22:16:58.000 313 33340.94 298.63 2366.69 30.96 2010-11-09 22:16:59.000 313 33341.02 298.69 2366.65 30.96 2010-11-09 22:17:00.000 313 33340.99 298.63 2366.69 30.96 2010-11-09 22:17:01.000 313 33341.04 298.70 2366.56 30.96 2010-11-09 22:17:02.000 313 33341.03 298.67 2366.53 30.96 2010-11-09 22:17:03.000 313 33341.06 298.70 2366.54 30.96 2010-11-09 22:17:04.000 313 33341.04 298.70 2366.54 30.96 2010-11-09 22:17:05.000 313 33341.13 298.70 2366.60 30.96 2010-11-09 22:17:06.000 313 33340.95 298.70 2366.57 30.96 2010-11-09 22:17:07.000 313 33341.06 298.72 2366.58 30.96 2010-11-09 22:17:08.000 313 33341.03 298.69 2366.64 30.96 2010-11-09 22:17:09.000 313 33340.96 298.69 2366.62 30.96 2010-11-09 22:17:10.000 313 33341.06 298.71 2366.55 30.96 2010-11-09 22:17:11.000 313 33341.02 298.75 2366.64 30.96 2010-11-09 22:17:12.000 313 33340.98 298.73 2366.47 30.96 2010-11-09 22:17:13.000 313 33341.10 298.70 2366.65 30.96 2010-11-09 22:17:14.000 313 33341.01 298.72 2366.60 30.96 2010-11-09 22:17:15.000 313 33341.10 298.70 2366.59 30.96 2010-11-09 22:17:16.000 313 33341.02 298.73 2366.57 30.96 2010-11-09 22:17:17.000 313 33341.06 298.72 2366.59 30.96 2010-11-09 22:17:18.000 313 33341.09 298.76 2366.64 30.96 2010-11-09 22:17:19.000 313 33341.01 298.74 2366.56 30.96 2010-11-09 22:17:20.000 313 33341.02 298.70 2366.51 30.96 2010-11-09 22:17:21.000 313 33341.04 298.77 2366.62 30.96 2010-11-09 22:17:22.000 313 33341.08 298.75 2366.59 30.96 2010-11-09 22:17:23.000 313 33341.06 298.73 2366.65 30.96 2010-11-09 22:17:24.000 313 33341.09 298.74 2366.60 30.96 2010-11-09 22:17:25.000 313 33341.00 298.71 2366.61 30.96 2010-11-09 22:17:26.000 313 33340.99 298.75 2366.59 30.96 2010-11-09 22:17:27.000 313 33341.10 298.73 2366.57 30.96 2010-11-09 22:17:28.000 313 33341.04 298.73 2366.55 30.96 2010-11-09 22:17:29.000 313 33341.08 298.71 2366.59 30.96 2010-11-09 22:17:30.000 313 33341.13 298.71 2366.57 30.96 2010-11-09 22:17:31.000 313 33340.99 298.75 2366.57 30.96 2010-11-09 22:17:32.000 313 33340.98 298.77 2366.55 30.96 2010-11-09 22:17:33.000 313 33341.07 298.75 2366.68 30.96 2010-11-09 22:17:34.000 313 33341.03 298.72 2366.61 30.96 2010-11-09 22:17:35.000 313 33340.99 298.75 2366.60 30.96 2010-11-09 22:17:36.000 313 33341.00 298.72 2366.55 30.96 2010-11-09 22:17:37.000 313 33341.00 298.76 2366.59 30.96 2010-11-09 22:17:38.000 313 33341.07 298.77 2366.60 30.96 2010-11-09 22:17:39.000 313 33341.12 298.76 2366.70 30.96 2010-11-09 22:17:40.000 313 33341.04 298.75 2366.70 30.96 2010-11-09 22:17:41.000 313 33341.06 298.76 2366.59 30.96 2010-11-09 22:17:42.000 313 33341.12 298.73 2366.65 30.96 2010-11-09 22:17:43.000 313 33341.15 298.74 2366.61 30.96 2010-11-09 22:17:44.000 313 33341.05 298.73 2366.67 30.96 2010-11-09 22:17:45.000 313 33341.06 298.74 2366.52 30.96 2010-11-09 22:17:46.000 313 33341.14 298.78 2366.53 30.96 2010-11-09 22:17:47.000 313 33341.02 298.77 2366.50 30.96 2010-11-09 22:17:48.000 313 33341.09 298.77 2366.64 30.96 2010-11-09 22:17:49.000 313 33341.04 298.77 2366.59 30.96 2010-11-09 22:17:50.000 313 33340.99 298.77 2366.59 30.96 2010-11-09 22:17:51.000 313 33341.07 298.71 2366.61 30.96 2010-11-09 22:17:52.000 313 33341.12 298.78 2366.59 30.96 2010-11-09 22:17:53.000 313 33341.19 298.76 2366.57 30.96 2010-11-09 22:17:54.000 313 33340.99 298.73 2366.54 30.96 2010-11-09 22:17:55.000 313 33341.20 298.76 2366.69 30.96 2010-11-09 22:17:56.000 313 33341.01 298.76 2366.63 30.96 2010-11-09 22:17:57.000 313 33341.11 298.77 2366.54 30.96 2010-11-09 22:17:58.000 313 33341.04 298.77 2366.60 30.96 2010-11-09 22:17:59.000 313 33341.10 298.81 2366.64 30.96 2010-11-09 22:18:00.000 313 33341.09 298.77 2366.61 30.96 2010-11-09 22:18:01.000 313 33341.14 298.82 2366.61 30.96 2010-11-09 22:18:02.000 313 33341.07 298.80 2366.62 30.96 2010-11-09 22:18:03.000 313 33341.13 298.78 2366.61 30.96 2010-11-09 22:18:04.000 313 33341.19 298.76 2366.55 30.96 2010-11-09 22:18:05.000 313 33341.10 298.84 2366.51 30.96 2010-11-09 22:18:06.000 313 33341.03 298.83 2366.60 30.96 2010-11-09 22:18:07.000 313 33341.04 298.82 2366.61 30.96 2010-11-09 22:18:08.000 313 33341.03 298.83 2366.53 30.96 2010-11-09 22:18:09.000 313 33341.13 298.87 2366.56 30.96 2010-11-09 22:18:10.000 313 33341.06 298.85 2366.53 30.96 2010-11-09 22:18:11.000 313 33341.16 298.82 2366.60 30.96 2010-11-09 22:18:12.000 313 33341.04 298.80 2366.60 30.96 2010-11-09 22:18:13.000 313 33340.99 298.87 2366.60 30.96 2010-11-09 22:18:14.000 313 33341.00 298.83 2366.66 30.96 2010-11-09 22:18:15.000 313 33341.12 298.87 2366.59 30.96 2010-11-09 22:18:16.000 313 33341.07 298.86 2366.59 30.96 2010-11-09 22:18:17.000 313 33341.07 298.86 2366.54 30.96 2010-11-09 22:18:18.000 313 33341.09 298.87 2366.57 30.96 2010-11-09 22:18:19.000 313 33340.97 298.86 2366.55 30.96 2010-11-09 22:18:20.000 313 33341.03 298.87 2366.57 30.96 2010-11-09 22:18:21.000 313 33341.02 298.86 2366.64 30.96 2010-11-09 22:18:22.000 313 33341.06 298.84 2366.67 30.96 2010-11-09 22:18:23.000 313 33341.12 298.89 2366.67 30.96 2010-11-09 22:18:24.000 313 33341.04 298.86 2366.61 30.96 2010-11-09 22:18:25.000 313 33341.02 298.88 2366.54 30.96 2010-11-09 22:18:26.000 313 33340.98 298.87 2366.60 30.96 2010-11-09 22:18:27.000 313 33340.97 298.88 2366.55 30.96 2010-11-09 22:18:28.000 313 33340.94 298.89 2366.55 30.96 2010-11-09 22:18:29.000 313 33341.01 298.91 2366.56 30.96 2010-11-09 22:18:30.000 313 33341.03 298.90 2366.72 30.96 2010-11-09 22:18:31.000 313 33341.02 298.88 2366.64 30.96 2010-11-09 22:18:32.000 313 33340.98 298.87 2366.61 30.96 2010-11-09 22:18:33.000 313 33341.05 298.88 2366.59 30.96 2010-11-09 22:18:34.000 313 33340.96 298.89 2366.55 30.96 2010-11-09 22:18:35.000 313 33340.89 298.86 2366.60 30.96 2010-11-09 22:18:36.000 313 33341.01 298.87 2366.54 30.96 2010-11-09 22:18:37.000 313 33340.94 298.91 2366.64 30.96 2010-11-09 22:18:38.000 313 33340.93 298.92 2366.64 30.96 2010-11-09 22:18:39.000 313 33340.93 298.94 2366.65 30.96 2010-11-09 22:18:40.000 313 33340.98 298.87 2366.69 30.96 2010-11-09 22:18:41.000 313 33340.88 298.93 2366.66 30.96 2010-11-09 22:18:42.000 313 33340.84 298.91 2366.76 30.96 2010-11-09 22:18:43.000 313 33340.89 298.90 2366.67 30.96 2010-11-09 22:18:44.000 313 33340.92 298.88 2366.75 30.96 2010-11-09 22:18:45.000 313 33340.93 298.90 2366.67 30.96 2010-11-09 22:18:46.000 313 33340.87 298.95 2366.71 30.96 2010-11-09 22:18:47.000 313 33340.94 298.93 2366.70 30.96 2010-11-09 22:18:48.000 313 33340.91 298.91 2366.72 30.96 2010-11-09 22:18:49.000 313 33340.81 298.88 2366.70 30.96 2010-11-09 22:18:50.000 313 33340.88 298.88 2366.66 30.96 2010-11-09 22:18:51.000 313 33340.92 298.90 2366.70 30.96 2010-11-09 22:18:52.000 313 33340.85 298.92 2366.64 30.96 2010-11-09 22:18:53.000 313 33340.89 298.91 2366.76 30.96 2010-11-09 22:18:54.000 313 33340.90 298.90 2366.76 30.96 2010-11-09 22:18:55.000 313 33340.88 298.87 2366.63 30.96 2010-11-09 22:18:56.000 313 33340.87 298.86 2366.68 30.96 2010-11-09 22:18:57.000 313 33340.87 298.92 2366.72 30.96 2010-11-09 22:18:58.000 313 33340.90 298.93 2366.70 30.96 2010-11-09 22:18:59.000 313 33340.88 298.93 2366.76 30.96 2010-11-09 22:19:00.000 313 33340.92 298.91 2366.59 30.96 2010-11-09 22:19:01.000 313 33340.90 298.93 2366.66 30.96 2010-11-09 22:19:02.000 313 33340.82 298.93 2366.73 30.96 2010-11-09 22:19:03.000 313 33340.87 298.93 2366.74 30.96 2010-11-09 22:19:04.000 313 33340.91 298.89 2366.64 30.96 2010-11-09 22:19:05.000 313 33340.85 298.92 2366.64 30.96 2010-11-09 22:19:06.000 313 33340.83 298.88 2366.70 30.96 2010-11-09 22:19:07.000 313 33340.89 298.89 2366.76 30.96 2010-11-09 22:19:08.000 313 33340.87 298.89 2366.66 30.96 2010-11-09 22:19:09.000 313 33340.93 298.92 2366.66 30.96 2010-11-09 22:19:10.000 313 33340.90 298.90 2366.64 30.96 2010-11-09 22:19:11.000 313 33340.94 298.90 2366.75 30.96 2010-11-09 22:19:12.000 313 33340.84 298.93 2366.76 30.96 2010-11-09 22:19:13.000 313 33340.85 298.88 2366.68 30.96 2010-11-09 22:19:14.000 313 33340.84 298.91 2366.69 30.96 2010-11-09 22:19:15.000 313 33340.87 298.90 2366.74 30.96 2010-11-09 22:19:16.000 313 33340.94 298.84 2366.75 30.96 2010-11-09 22:19:17.000 313 33340.86 298.90 2366.67 30.96 2010-11-09 22:19:18.000 313 33340.93 298.89 2366.83 30.96 2010-11-09 22:19:19.000 313 33340.96 298.88 2366.71 30.96 2010-11-09 22:19:20.000 313 33340.85 298.89 2366.74 30.96 2010-11-09 22:19:21.000 313 33340.88 298.91 2366.67 30.96 2010-11-09 22:19:22.000 313 33340.85 298.90 2366.75 30.96 2010-11-09 22:19:23.000 313 33340.88 298.89 2366.72 30.96 2010-11-09 22:19:24.000 313 33340.88 298.89 2366.72 30.96 2010-11-09 22:19:25.000 313 33340.89 298.93 2366.75 30.96 2010-11-09 22:19:26.000 313 33340.83 298.89 2366.79 30.96 2010-11-09 22:19:27.000 313 33340.83 298.93 2366.80 30.96 2010-11-09 22:19:28.000 313 33340.84 298.94 2366.77 30.96 2010-11-09 22:19:29.000 313 33340.91 298.87 2366.72 30.96 2010-11-09 22:19:30.000 313 33340.82 298.93 2366.66 30.96 2010-11-09 22:19:31.000 313 33340.78 298.87 2366.73 30.96 2010-11-09 22:19:32.000 313 33340.94 298.89 2366.65 30.96 2010-11-09 22:19:33.000 313 33340.82 298.87 2366.75 30.96 2010-11-09 22:19:34.000 313 33340.83 298.96 2366.70 30.96 2010-11-09 22:19:35.000 313 33340.94 298.93 2366.62 30.96 2010-11-09 22:19:36.000 313 33340.78 298.88 2366.64 30.96 2010-11-09 22:19:37.000 313 33340.85 298.92 2366.64 30.96 2010-11-09 22:19:38.000 313 33340.87 298.91 2366.66 30.96 2010-11-09 22:19:39.000 313 33340.75 298.91 2366.70 30.96 2010-11-09 22:19:40.000 313 33340.89 298.94 2366.74 30.96 2010-11-09 22:19:41.000 313 33340.85 298.94 2366.64 30.96 2010-11-09 22:19:42.000 313 33340.91 298.94 2366.64 30.96 2010-11-09 22:19:43.000 313 33340.80 298.91 2366.76 30.96 2010-11-09 22:19:44.000 313 33340.88 298.93 2366.75 30.96 2010-11-09 22:19:45.000 313 33340.91 298.90 2366.72 30.96 2010-11-09 22:19:46.000 313 33340.94 298.89 2366.72 30.96 2010-11-09 22:19:47.000 313 33340.82 298.95 2366.76 30.96 2010-11-09 22:19:48.000 313 33340.88 298.93 2366.72 30.96 2010-11-09 22:19:49.000 313 33340.91 298.94 2366.73 30.96 2010-11-09 22:19:50.000 313 33340.79 298.93 2366.78 30.96 2010-11-09 22:19:51.000 313 33340.79 298.88 2366.70 30.96 2010-11-09 22:19:52.000 313 33340.84 298.89 2366.66 30.96 2010-11-09 22:19:53.000 313 33340.82 298.92 2366.65 30.96 2010-11-09 22:19:54.000 313 33340.78 298.90 2366.73 30.96 2010-11-09 22:19:55.000 313 33340.96 298.92 2366.74 30.96 2010-11-09 22:19:56.000 313 33340.85 298.92 2366.79 30.96 2010-11-09 22:19:57.000 313 33340.78 298.92 2366.70 30.96 2010-11-09 22:19:58.000 313 33340.84 298.91 2366.70 30.96 2010-11-09 22:19:59.000 313 33340.75 298.91 2366.71 30.96 2010-11-09 22:20:00.000 313 33340.82 298.92 2366.66 30.96 2010-11-09 22:20:01.000 313 33340.95 298.96 2366.68 30.96 2010-11-09 22:20:02.000 313 33340.81 298.94 2366.64 30.96 2010-11-09 22:20:03.000 313 33340.86 298.91 2366.71 30.96 2010-11-09 22:20:04.000 313 33340.85 298.90 2366.73 30.96 2010-11-09 22:20:05.000 313 33340.79 298.94 2366.70 30.96 2010-11-09 22:20:06.000 313 33340.92 298.94 2366.72 30.96 2010-11-09 22:20:07.000 313 33340.95 298.94 2366.73 30.96 2010-11-09 22:20:08.000 313 33340.83 298.94 2366.68 30.96 2010-11-09 22:20:09.000 313 33340.97 298.91 2366.66 30.96 2010-11-09 22:20:10.000 313 33340.94 298.89 2366.55 30.96 2010-11-09 22:20:11.000 313 33340.79 298.93 2366.75 30.96 2010-11-09 22:20:12.000 313 33340.89 298.91 2366.67 30.96 2010-11-09 22:20:13.000 313 33340.84 298.91 2366.70 30.96 2010-11-09 22:20:14.000 313 33340.86 298.91 2366.72 30.96 2010-11-09 22:20:15.000 313 33340.84 298.92 2366.72 30.96 2010-11-09 22:20:16.000 313 33340.90 298.94 2366.80 30.96 2010-11-09 22:20:17.000 313 33340.93 298.93 2366.69 30.96 2010-11-09 22:20:18.000 313 33340.88 298.94 2366.65 30.96 2010-11-09 22:20:19.000 313 33340.91 298.92 2366.71 30.96 2010-11-09 22:20:20.000 313 33340.85 298.94 2366.69 30.96 2010-11-09 22:20:21.000 313 33340.88 298.97 2366.73 30.96 2010-11-09 22:20:22.000 313 33340.88 298.97 2366.67 30.96 2010-11-09 22:20:23.000 313 33340.94 298.94 2366.68 30.96 2010-11-09 22:20:24.000 313 33340.84 298.91 2366.69 30.96 2010-11-09 22:20:25.000 313 33340.84 298.93 2366.68 30.96 2010-11-09 22:20:26.000 313 33340.93 298.94 2366.60 30.96 2010-11-09 22:20:27.000 313 33340.91 298.97 2366.63 30.96 2010-11-09 22:20:28.000 313 33340.85 298.97 2366.68 30.96 2010-11-09 22:20:29.000 313 33340.80 298.92 2366.70 30.96 2010-11-09 22:20:30.000 313 33340.88 298.95 2366.70 30.96 2010-11-09 22:20:31.000 313 33340.84 298.97 2366.65 30.96 2010-11-09 22:20:32.000 313 33340.98 298.97 2366.61 30.96 2010-11-09 22:20:33.000 313 33340.84 298.93 2366.63 30.96 2010-11-09 22:20:34.000 313 33340.94 298.95 2366.68 30.96 2010-11-09 22:20:35.000 313 33340.88 298.92 2366.70 30.96 2010-11-09 22:20:36.000 313 33340.99 298.98 2366.66 30.96 2010-11-09 22:20:37.000 313 33340.84 298.96 2366.61 30.96 2010-11-09 22:20:38.000 313 33340.88 298.93 2366.66 30.96 2010-11-09 22:20:39.000 313 33340.88 298.97 2366.61 30.96 2010-11-09 22:20:40.000 313 33340.94 298.98 2366.62 30.96 2010-11-09 22:20:41.000 313 33340.85 298.96 2366.59 30.96 2010-11-09 22:20:42.000 313 33340.91 298.94 2366.63 30.96 2010-11-09 22:20:43.000 313 33340.94 298.97 2366.61 30.96 2010-11-09 22:20:44.000 313 33340.85 298.95 2366.64 30.96 2010-11-09 22:20:45.000 313 33340.88 298.97 2366.64 30.96 2010-11-09 22:20:46.000 313 33340.91 298.97 2366.72 30.96 2010-11-09 22:20:47.000 313 33340.94 298.98 2366.70 30.96 2010-11-09 22:20:48.000 313 33340.93 298.98 2366.66 30.96 2010-11-09 22:20:49.000 313 33340.92 299.00 2366.66 30.96 2010-11-09 22:20:50.000 313 33340.97 298.94 2366.69 30.96 2010-11-09 22:20:51.000 313 33340.97 298.95 2366.63 30.96 2010-11-09 22:20:52.000 313 33340.91 298.96 2366.63 30.96 2010-11-09 22:20:53.000 313 33340.93 298.96 2366.67 30.96 2010-11-09 22:20:54.000 313 33340.89 298.93 2366.64 30.96 2010-11-09 22:20:55.000 313 33340.99 298.99 2366.61 30.96 2010-11-09 22:20:56.000 313 33340.97 298.97 2366.65 30.96 2010-11-09 22:20:57.000 313 33340.90 298.97 2366.72 30.96 2010-11-09 22:20:58.000 313 33340.92 298.98 2366.58 30.96 2010-11-09 22:20:59.000 313 33340.93 298.97 2366.69 30.96 2010-11-09 22:21:00.000 313 33340.94 298.99 2366.62 30.96 2010-11-09 22:21:01.000 313 33340.94 298.98 2366.67 30.96 2010-11-09 22:21:02.000 313 33340.98 298.98 2366.70 30.96 2010-11-09 22:21:03.000 313 33340.93 299.00 2366.66 30.96 2010-11-09 22:21:04.000 313 33340.85 298.97 2366.60 30.96 2010-11-09 22:21:05.000 313 33341.01 299.04 2366.63 30.96 2010-11-09 22:21:06.000 313 33340.91 299.03 2366.70 30.96 2010-11-09 22:21:07.000 313 33340.81 299.00 2366.64 30.96 2010-11-09 22:21:08.000 313 33340.94 298.97 2366.66 30.96 2010-11-09 22:21:09.000 313 33340.92 299.01 2366.64 30.96 2010-11-09 22:21:10.000 313 33341.00 299.00 2366.65 30.96 2010-11-09 22:21:11.000 313 33340.93 299.00 2366.70 30.96 2010-11-09 22:21:12.000 313 33340.89 299.03 2366.64 30.96 2010-11-09 22:21:13.000 313 33341.07 299.05 2366.68 30.96 2010-11-09 22:21:14.000 313 33340.93 299.00 2366.62 30.96 2010-11-09 22:21:15.000 313 33340.96 299.00 2366.64 30.96 2010-11-09 22:21:16.000 313 33340.98 299.02 2366.65 30.96 2010-11-09 22:21:17.000 313 33340.92 299.00 2366.64 30.96 2010-11-09 22:21:18.000 313 33341.09 298.99 2366.61 30.96 2010-11-09 22:21:19.000 313 33340.91 299.06 2366.64 30.96 2010-11-09 22:21:20.000 313 33341.07 299.03 2366.61 30.96 2010-11-09 22:21:21.000 313 33340.97 299.04 2366.70 30.96 2010-11-09 22:21:22.000 313 33340.99 299.02 2366.63 30.96 2010-11-09 22:21:23.000 313 33341.01 299.05 2366.73 30.96 2010-11-09 22:21:24.000 313 33341.03 299.04 2366.70 30.96 2010-11-09 22:21:25.000 313 33341.11 299.05 2366.76 30.96 2010-11-09 22:21:26.000 313 33341.06 299.03 2366.73 30.96 2010-11-09 22:21:27.000 313 33341.03 299.06 2366.67 30.96 2010-11-09 22:21:28.000 313 33341.04 299.01 2366.68 30.96 2010-11-09 22:21:29.000 313 33340.96 299.08 2366.61 30.96 2010-11-09 22:21:30.000 313 33340.98 299.04 2366.68 30.96 2010-11-09 22:21:31.000 313 33341.12 299.08 2366.66 30.96 2010-11-09 22:21:32.000 313 33341.08 299.10 2366.64 30.96 2010-11-09 22:21:33.000 313 33341.05 299.05 2366.67 30.96 2010-11-09 22:21:34.000 313 33341.00 299.07 2366.72 30.96 2010-11-09 22:21:35.000 313 33341.03 299.06 2366.60 30.96 2010-11-09 22:21:36.000 313 33341.01 299.05 2366.71 30.96 2010-11-09 22:21:37.000 313 33340.94 299.10 2366.78 30.96 2010-11-09 22:21:38.000 313 33340.96 299.09 2366.70 30.96 2010-11-09 22:21:39.000 313 33341.01 299.07 2366.70 30.96 2010-11-09 22:21:40.000 313 33341.02 299.10 2366.72 30.96 2010-11-09 22:21:41.000 313 33341.01 299.06 2366.68 30.96 2010-11-09 22:21:42.000 313 33341.02 299.08 2366.71 30.96 2010-11-09 22:21:43.000 313 33341.00 299.10 2366.62 30.96 2010-11-09 22:21:44.000 313 33341.00 299.07 2366.66 30.96 2010-11-09 22:21:45.000 313 33340.96 299.10 2366.75 30.96 2010-11-09 22:21:46.000 313 33340.99 299.08 2366.72 30.96 2010-11-09 22:21:47.000 313 33341.00 299.10 2366.73 30.96 2010-11-09 22:21:48.000 313 33340.94 299.10 2366.73 30.96 2010-11-09 22:21:49.000 313 33341.07 299.09 2366.70 30.96 2010-11-09 22:21:50.000 313 33340.99 299.11 2366.75 30.96 2010-11-09 22:21:51.000 313 33341.06 299.11 2366.73 30.96 2010-11-09 22:21:52.000 313 33341.01 299.14 2366.72 30.96 2010-11-09 22:21:53.000 313 33341.07 299.12 2366.71 30.96 2010-11-09 22:21:54.000 313 33341.08 299.06 2366.69 30.96 2010-11-09 22:21:55.000 313 33340.99 299.11 2366.67 30.96 2010-11-09 22:21:56.000 313 33340.92 299.09 2366.72 30.96 2010-11-09 22:21:57.000 313 33340.91 299.07 2366.70 30.96 2010-11-09 22:21:58.000 313 33340.94 299.12 2366.69 30.96 2010-11-09 22:21:59.000 313 33341.03 299.15 2366.66 30.96 2010-11-09 22:22:00.000 313 33340.91 299.15 2366.66 30.96 2010-11-09 22:22:01.000 313 33340.98 299.13 2366.69 30.96 2010-11-09 22:22:02.000 313 33341.02 299.13 2366.72 30.96 2010-11-09 22:22:03.000 313 33340.96 299.10 2366.70 30.96 2010-11-09 22:22:04.000 313 33340.99 299.11 2366.72 30.96 2010-11-09 22:22:05.000 313 33340.88 299.11 2366.73 30.96 2010-11-09 22:22:06.000 313 33340.99 299.14 2366.59 30.96 2010-11-09 22:22:07.000 313 33341.03 299.16 2366.73 30.96 2010-11-09 22:22:08.000 313 33340.88 299.14 2366.74 30.96 2010-11-09 22:22:09.000 313 33340.94 299.16 2366.72 30.96 2010-11-09 22:22:10.000 313 33341.02 299.18 2366.68 30.96 2010-11-09 22:22:11.000 313 33341.06 299.15 2366.76 30.96 2010-11-09 22:22:12.000 313 33341.00 299.16 2366.72 30.96 2010-11-09 22:22:13.000 313 33340.87 299.17 2366.76 30.96 2010-11-09 22:22:14.000 313 33340.91 299.17 2366.71 30.96 2010-11-09 22:22:15.000 313 33341.00 299.13 2366.68 30.96 2010-11-09 22:22:16.000 313 33340.95 299.18 2366.69 30.96 2010-11-09 22:22:17.000 313 33340.87 299.16 2366.74 30.97 2010-11-09 22:22:18.000 313 33340.99 299.20 2366.67 30.96 2010-11-09 22:22:19.000 313 33340.84 299.21 2366.76 30.97 2010-11-09 22:22:20.000 313 33340.87 299.19 2366.78 30.97 2010-11-09 22:22:21.000 313 33340.93 299.20 2366.70 30.96 2010-11-09 22:22:22.000 313 33340.96 299.17 2366.73 30.97 2010-11-09 22:22:23.000 313 33340.88 299.13 2366.70 30.96 2010-11-09 22:22:24.000 313 33340.79 299.21 2366.71 30.96 2010-11-09 22:22:25.000 313 33340.97 299.17 2366.76 30.97 2010-11-09 22:22:26.000 313 33340.86 299.16 2366.70 30.97 2010-11-09 22:22:27.000 313 33340.94 299.21 2366.71 30.96 2010-11-09 22:22:28.000 313 33340.97 299.25 2366.69 30.96 2010-11-09 22:22:29.000 313 33340.94 299.20 2366.72 30.97 2010-11-09 22:22:30.000 313 33340.86 299.19 2366.70 30.96 2010-11-09 22:22:31.000 313 33340.89 299.22 2366.77 30.96 2010-11-09 22:22:32.000 313 33340.93 299.23 2366.80 30.96 2010-11-09 22:22:33.000 313 33340.87 299.28 2366.81 30.97 2010-11-09 22:22:34.000 313 33340.99 299.25 2366.66 30.96 2010-11-09 22:22:35.000 313 33340.85 299.25 2366.81 30.97 2010-11-09 22:22:36.000 313 33340.96 299.20 2366.82 30.97 2010-11-09 22:22:37.000 313 33340.88 299.23 2366.73 30.97 2010-11-09 22:22:38.000 313 33340.86 299.22 2366.76 30.97 2010-11-09 22:22:39.000 313 33340.87 299.19 2366.71 30.97 2010-11-09 22:22:40.000 313 33340.88 299.20 2366.76 30.97 2010-11-09 22:22:41.000 313 33340.90 299.23 2366.78 30.97 2010-11-09 22:22:42.000 313 33340.86 299.21 2366.67 30.97 2010-11-09 22:22:43.000 313 33340.96 299.23 2366.83 30.96 2010-11-09 22:22:44.000 313 33340.84 299.26 2366.76 30.96 2010-11-09 22:22:45.000 313 33340.91 299.25 2366.75 30.97 2010-11-09 22:22:46.000 313 33340.81 299.22 2366.70 30.96 2010-11-09 22:22:47.000 313 33340.85 299.21 2366.79 30.96 2010-11-09 22:22:48.000 313 33340.83 299.26 2366.73 30.97 2010-11-09 22:22:49.000 313 33340.84 299.24 2366.71 30.97 2010-11-09 22:22:50.000 313 33340.88 299.24 2366.71 30.97 2010-11-09 22:22:51.000 313 33340.81 299.25 2366.78 30.97 2010-11-09 22:22:52.000 313 33340.87 299.23 2366.74 30.97 2010-11-09 22:22:53.000 313 33340.79 299.27 2366.61 30.97 2010-11-09 22:22:54.000 313 33340.96 299.22 2366.89 30.97 2010-11-09 22:22:55.000 313 33340.85 299.24 2366.73 30.97 2010-11-09 22:22:56.000 313 33340.83 299.22 2366.71 30.97 2010-11-09 22:22:57.000 313 33340.96 299.25 2366.76 30.97 2010-11-09 22:22:58.000 313 33340.91 299.24 2366.77 30.97 2010-11-09 22:22:59.000 313 33340.81 299.26 2366.78 30.97 2010-11-09 22:23:00.000 313 33340.97 299.25 2366.75 30.97 2010-11-09 22:23:01.000 313 33340.84 299.30 2366.78 30.97 2010-11-09 22:23:02.000 313 33340.87 299.27 2366.73 30.97 2010-11-09 22:23:03.000 313 33340.90 299.26 2366.72 30.97 2010-11-09 22:23:04.000 313 33340.87 299.28 2366.78 30.97 2010-11-09 22:23:05.000 313 33340.83 299.24 2366.79 30.97 2010-11-09 22:23:06.000 313 33340.85 299.28 2366.79 30.97 2010-11-09 22:23:07.000 313 33341.00 299.21 2366.88 30.97 2010-11-09 22:23:08.000 313 33340.93 299.25 2366.77 30.97 2010-11-09 22:23:09.000 313 33340.85 299.29 2366.69 30.97 2010-11-09 22:23:10.000 313 33340.92 299.21 2366.74 30.97 2010-11-09 22:23:11.000 313 33340.90 299.28 2366.69 30.97 2010-11-09 22:23:12.000 313 33340.94 299.27 2366.72 30.97 2010-11-09 22:23:13.000 313 33340.94 299.27 2366.72 30.97 2010-11-09 22:23:14.000 313 33340.90 299.29 2366.69 30.96 2010-11-09 22:23:15.000 313 33341.01 299.27 2366.75 30.97 2010-11-09 22:23:16.000 313 33340.94 299.26 2366.84 30.97 2010-11-09 22:23:17.000 313 33340.91 299.27 2366.75 30.97 2010-11-09 22:23:18.000 313 33340.84 299.24 2366.69 30.97 2010-11-09 22:23:19.000 313 33340.92 299.30 2366.77 30.97 2010-11-09 22:23:20.000 313 33340.87 299.27 2366.81 30.97 2010-11-09 22:23:21.000 313 33340.83 299.25 2366.77 30.97 2010-11-09 22:23:22.000 313 33340.91 299.22 2366.73 30.97 2010-11-09 22:23:23.000 313 33340.90 299.30 2366.79 30.97 2010-11-09 22:23:24.000 313 33340.92 299.28 2366.80 30.97 2010-11-09 22:23:25.000 313 33340.93 299.28 2366.78 30.97 2010-11-09 22:23:26.000 313 33340.93 299.27 2366.70 30.97 2010-11-09 22:23:27.000 313 33340.93 299.28 2366.67 30.97 2010-11-09 22:23:28.000 313 33340.87 299.26 2366.84 30.97 2010-11-09 22:23:29.000 313 33340.87 299.24 2366.76 30.97 2010-11-09 22:23:30.000 313 33340.89 299.27 2366.81 30.97 2010-11-09 22:23:31.000 313 33340.88 299.24 2366.64 30.97 2010-11-09 22:23:32.000 313 33340.93 299.25 2366.70 30.97 2010-11-09 22:23:33.000 313 33340.84 299.24 2366.72 30.97 2010-11-09 22:23:34.000 313 33340.93 299.27 2366.78 30.97 2010-11-09 22:23:35.000 313 33340.84 299.23 2366.77 30.97 2010-11-09 22:23:36.000 313 33340.94 299.26 2366.74 30.97 2010-11-09 22:23:37.000 313 33341.03 299.25 2366.76 30.97 2010-11-09 22:23:38.000 313 33341.00 299.25 2366.69 30.97 2010-11-09 22:23:39.000 313 33341.07 299.27 2366.68 30.97 2010-11-09 22:23:40.000 313 33340.93 299.29 2366.77 30.97 2010-11-09 22:23:41.000 313 33340.93 299.23 2366.66 30.97 2010-11-09 22:23:42.000 313 33341.00 299.24 2366.67 30.97 2010-11-09 22:23:43.000 313 33340.92 299.28 2366.75 30.97 2010-11-09 22:23:44.000 313 33340.97 299.25 2366.74 30.97 2010-11-09 22:23:45.000 313 33340.93 299.27 2366.75 30.97 2010-11-09 22:23:46.000 313 33341.02 299.22 2366.73 30.97 2010-11-09 22:23:47.000 313 33341.04 299.26 2366.78 30.97 2010-11-09 22:23:48.000 313 33340.82 299.26 2366.65 30.97 2010-11-09 22:23:49.000 313 33340.93 299.19 2366.80 30.97 2010-11-09 22:23:50.000 313 33340.98 299.23 2366.73 30.97 2010-11-09 22:23:51.000 313 33340.93 299.24 2366.73 30.97 2010-11-09 22:23:52.000 313 33340.88 299.21 2366.75 30.97 2010-11-09 22:23:53.000 313 33340.94 299.22 2366.68 30.97 2010-11-09 22:23:54.000 313 33340.88 299.24 2366.76 30.97 2010-11-09 22:23:55.000 313 33340.93 299.23 2366.72 30.97 2010-11-09 22:23:56.000 313 33340.93 299.22 2366.70 30.97 2010-11-09 22:23:57.000 313 33341.00 299.27 2366.73 30.97 2010-11-09 22:23:58.000 313 33340.94 299.22 2366.74 30.97 2010-11-09 22:23:59.000 313 33340.90 299.21 2366.63 30.97 2010-11-09 22:24:00.000 313 33340.96 299.27 2366.75 30.97 2010-11-09 22:24:01.000 313 33340.83 299.21 2366.73 30.97 2010-11-09 22:24:02.000 313 33340.90 299.21 2366.73 30.97 2010-11-09 22:24:03.000 313 33341.01 299.23 2366.77 30.97 2010-11-09 22:24:04.000 313 33340.93 299.23 2366.69 30.97 2010-11-09 22:24:05.000 313 33340.88 299.23 2366.66 30.97 2010-11-09 22:24:06.000 313 33341.00 299.22 2366.74 30.97 2010-11-09 22:24:07.000 313 33340.94 299.25 2366.61 30.97 2010-11-09 22:24:08.000 313 33340.99 299.25 2366.54 30.97 2010-11-09 22:24:09.000 313 33340.98 299.24 2366.66 30.97 2010-11-09 22:24:10.000 313 33340.99 299.26 2366.61 30.97 2010-11-09 22:24:11.000 313 33340.92 299.20 2366.70 30.97 2010-11-09 22:24:12.000 313 33340.89 299.20 2366.62 30.97 2010-11-09 22:24:13.000 313 33341.07 299.25 2366.74 30.97 2010-11-09 22:24:14.000 313 33340.94 299.20 2366.68 30.97 2010-11-09 22:24:15.000 313 33340.96 299.19 2366.68 30.97 2010-11-09 22:24:16.000 313 33341.02 299.22 2366.59 30.97 2010-11-09 22:24:17.000 313 33340.92 299.23 2366.69 30.97 2010-11-09 22:24:18.000 313 33340.96 299.19 2366.63 30.97 2010-11-09 22:24:19.000 313 33340.94 299.24 2366.61 30.97 2010-11-09 22:24:20.000 313 33340.86 299.23 2366.64 30.97 2010-11-09 22:24:21.000 313 33340.92 299.25 2366.69 30.97 2010-11-09 22:24:22.000 313 33341.04 299.24 2366.71 30.97 2010-11-09 22:24:23.000 313 33340.94 299.22 2366.65 30.97 2010-11-09 22:24:24.000 313 33341.00 299.21 2366.72 30.97 2010-11-09 22:24:25.000 313 33340.92 299.23 2366.66 30.97 2010-11-09 22:24:26.000 313 33340.89 299.18 2366.64 30.97 2010-11-09 22:24:27.000 313 33340.98 299.17 2366.68 30.97 2010-11-09 22:24:28.000 313 33341.04 299.19 2366.69 30.97 2010-11-09 22:24:29.000 313 33340.84 299.18 2366.78 30.97 2010-11-09 22:24:30.000 313 33340.89 299.19 2366.75 30.97 2010-11-09 22:24:31.000 313 33340.98 299.18 2366.63 30.97 2010-11-09 22:24:32.000 313 33340.96 299.15 2366.65 30.97 2010-11-09 22:24:33.000 313 33341.01 299.23 2366.65 30.97 2010-11-09 22:24:34.000 313 33340.97 299.20 2366.75 30.97 2010-11-09 22:24:35.000 313 33340.91 299.20 2366.73 30.97 2010-11-09 22:24:36.000 313 33340.97 299.21 2366.64 30.97 2010-11-09 22:24:37.000 313 33341.02 299.19 2366.67 30.97 2010-11-09 22:24:38.000 313 33341.00 299.19 2366.66 30.97 2010-11-09 22:24:39.000 313 33341.00 299.21 2366.70 30.97 2010-11-09 22:24:40.000 313 33341.00 299.20 2366.62 30.97 2010-11-09 22:24:41.000 313 33341.01 299.18 2366.73 30.97 2010-11-09 22:24:42.000 313 33340.89 299.20 2366.75 30.97 2010-11-09 22:24:43.000 313 33340.98 299.21 2366.63 30.97 2010-11-09 22:24:44.000 313 33340.94 299.17 2366.72 30.97 2010-11-09 22:24:45.000 313 33341.03 299.15 2366.64 30.97 2010-11-09 22:24:46.000 313 33341.06 299.16 2366.68 30.97 2010-11-09 22:24:47.000 313 33340.97 299.17 2366.61 30.97 2010-11-09 22:24:48.000 313 33341.07 299.22 2366.62 30.97 2010-11-09 22:24:49.000 313 33340.93 299.17 2366.69 30.97 2010-11-09 22:24:50.000 313 33340.95 299.18 2366.67 30.97 2010-11-09 22:24:51.000 313 33340.95 299.20 2366.67 30.97 2010-11-09 22:24:52.000 313 33341.03 299.17 2366.64 30.97 2010-11-09 22:24:53.000 313 33341.01 299.19 2366.67 30.97 2010-11-09 22:24:54.000 313 33340.99 299.11 2366.70 30.97 2010-11-09 22:24:55.000 313 33340.98 299.15 2366.68 30.97 2010-11-09 22:24:56.000 313 33340.97 299.17 2366.64 30.97 2010-11-09 22:24:57.000 313 33340.98 299.17 2366.61 30.97 2010-11-09 22:24:58.000 313 33340.99 299.18 2366.73 30.97 2010-11-09 22:24:59.000 313 33340.89 299.11 2366.61 30.97 2010-11-09 22:25:00.000 313 33340.94 299.21 2366.60 30.97 2010-11-09 22:25:01.000 313 33340.92 299.18 2366.64 30.97 2010-11-09 22:25:02.000 313 33340.91 299.17 2366.64 30.97 2010-11-09 22:25:03.000 313 33340.98 299.20 2366.57 30.97 2010-11-09 22:25:04.000 313 33340.97 299.16 2366.56 30.97 2010-11-09 22:25:05.000 313 33340.93 299.19 2366.70 30.97 2010-11-09 22:25:06.000 313 33341.03 299.21 2366.59 30.97 2010-11-09 22:25:07.000 313 33340.99 299.18 2366.61 30.97 2010-11-09 22:25:08.000 313 33340.96 299.17 2366.64 30.97 2010-11-09 22:25:09.000 313 33341.01 299.15 2366.64 30.97 2010-11-09 22:25:10.000 313 33340.93 299.17 2366.73 30.97 2010-11-09 22:25:11.000 313 33341.01 299.17 2366.66 30.97 2010-11-09 22:25:12.000 313 33340.97 299.18 2366.71 30.97 2010-11-09 22:25:13.000 313 33340.94 299.21 2366.67 30.97 2010-11-09 22:25:14.000 313 33340.96 299.22 2366.57 30.97 2010-11-09 22:25:15.000 313 33340.94 299.21 2366.63 30.97 2010-11-09 22:25:16.000 313 33340.87 299.21 2366.67 30.97 2010-11-09 22:25:17.000 313 33340.99 299.20 2366.69 30.97 2010-11-09 22:25:18.000 313 33340.94 299.20 2366.57 30.97 2010-11-09 22:25:19.000 313 33340.94 299.19 2366.58 30.97 2010-11-09 22:25:20.000 313 33340.89 299.17 2366.59 30.97 2010-11-09 22:25:21.000 313 33340.94 299.23 2366.64 30.97 2010-11-09 22:25:22.000 313 33340.94 299.24 2366.64 30.97 2010-11-09 22:25:23.000 313 33340.93 299.19 2366.67 30.97 2010-11-09 22:25:24.000 313 33340.95 299.21 2366.64 30.97 2010-11-09 22:25:25.000 313 33340.91 299.19 2366.62 30.97 2010-11-09 22:25:26.000 313 33340.92 299.22 2366.64 30.97 2010-11-09 22:25:27.000 313 33340.94 299.23 2366.61 30.97 2010-11-09 22:25:28.000 313 33340.95 299.19 2366.67 30.97 2010-11-09 22:25:29.000 313 33340.93 299.18 2366.61 30.97 2010-11-09 22:25:30.000 313 33340.95 299.21 2366.63 30.97 2010-11-09 22:25:31.000 313 33340.86 299.18 2366.69 30.97 2010-11-09 22:25:32.000 313 33340.89 299.17 2366.66 30.97 2010-11-09 22:25:33.000 313 33340.89 299.22 2366.65 30.97 2010-11-09 22:25:34.000 313 33340.86 299.21 2366.59 30.97 2010-11-09 22:25:35.000 313 33340.96 299.24 2366.61 30.97 2010-11-09 22:25:36.000 313 33340.86 299.26 2366.60 30.97 2010-11-09 22:25:37.000 313 33341.04 299.26 2366.59 30.97 2010-11-09 22:25:38.000 313 33341.01 299.28 2366.60 30.97 2010-11-09 22:25:39.000 313 33340.99 299.22 2366.64 30.97 2010-11-09 22:25:40.000 313 33340.99 299.23 2366.67 30.97 2010-11-09 22:25:41.000 313 33340.99 299.27 2366.53 30.97 2010-11-09 22:25:42.000 313 33341.07 299.18 2366.66 30.97 2010-11-09 22:25:43.000 313 33340.89 299.26 2366.73 30.97 2010-11-09 22:25:44.000 313 33340.89 299.24 2366.70 30.97 2010-11-09 22:25:45.000 313 33340.98 299.22 2366.61 30.97 2010-11-09 22:25:46.000 313 33340.94 299.26 2366.70 30.97 2010-11-09 22:25:47.000 313 33340.89 299.21 2366.67 30.97 2010-11-09 22:25:48.000 313 33340.84 299.25 2366.61 30.97 2010-11-09 22:25:49.000 313 33340.89 299.26 2366.58 30.97 2010-11-09 22:25:50.000 313 33340.88 299.28 2366.58 30.97 2010-11-09 22:25:51.000 313 33340.96 299.30 2366.66 30.97 2010-11-09 22:25:52.000 313 33340.94 299.30 2366.62 30.97 2010-11-09 22:25:53.000 313 33340.91 299.28 2366.59 30.97 2010-11-09 22:25:54.000 313 33340.97 299.25 2366.67 30.97 2010-11-09 22:25:55.000 313 33340.91 299.23 2366.61 30.97 2010-11-09 22:25:56.000 313 33340.91 299.24 2366.61 30.97 2010-11-09 22:25:57.000 313 33341.00 299.27 2366.63 30.97 2010-11-09 22:25:58.000 313 33340.96 299.28 2366.66 30.97 2010-11-09 22:25:59.000 313 33340.96 299.24 2366.66 30.97 2010-11-09 22:26:00.000 313 33340.88 299.26 2366.64 30.97 2010-11-09 22:26:01.000 313 33341.00 299.27 2366.66 30.97 2010-11-09 22:26:02.000 313 33340.87 299.29 2366.66 30.97 2010-11-09 22:26:03.000 313 33340.93 299.29 2366.64 30.97 2010-11-09 22:26:04.000 313 33340.94 299.26 2366.60 30.97 2010-11-09 22:26:05.000 313 33340.94 299.26 2366.67 30.97 2010-11-09 22:26:06.000 313 33340.91 299.27 2366.62 30.97 2010-11-09 22:26:07.000 313 33341.01 299.31 2366.63 30.97 2010-11-09 22:26:08.000 313 33340.92 299.31 2366.64 30.97 2010-11-09 22:26:09.000 313 33340.94 299.32 2366.67 30.97 2010-11-09 22:26:10.000 313 33341.00 299.32 2366.65 30.97 2010-11-09 22:26:11.000 313 33340.79 299.29 2366.59 30.97 2010-11-09 22:26:12.000 313 33340.95 299.30 2366.67 30.97 2010-11-09 22:26:13.000 313 33340.91 299.33 2366.69 30.97 2010-11-09 22:26:14.000 313 33340.89 299.32 2366.72 30.97 2010-11-09 22:26:15.000 313 33340.89 299.27 2366.71 30.97 2010-11-09 22:26:16.000 313 33340.96 299.32 2366.67 30.97 2010-11-09 22:26:17.000 313 33340.90 299.30 2366.68 30.97 2010-11-09 22:26:18.000 313 33341.00 299.31 2366.76 30.97 2010-11-09 22:26:19.000 313 33340.98 299.30 2366.72 30.97 2010-11-09 22:26:20.000 313 33340.91 299.30 2366.72 30.97 2010-11-09 22:26:21.000 313 33340.93 299.33 2366.67 30.97 2010-11-09 22:26:22.000 313 33341.03 299.35 2366.73 30.97 2010-11-09 22:26:23.000 313 33340.87 299.36 2366.66 30.97 2010-11-09 22:26:24.000 313 33340.91 299.33 2366.75 30.97 2010-11-09 22:26:25.000 313 33340.90 299.34 2366.63 30.97 2010-11-09 22:26:26.000 313 33340.90 299.32 2366.66 30.97 2010-11-09 22:26:27.000 313 33340.89 299.29 2366.60 30.97 2010-11-09 22:26:28.000 313 33340.96 299.34 2366.66 30.97 2010-11-09 22:26:29.000 313 33340.96 299.30 2366.66 30.97 2010-11-09 22:26:30.000 313 33341.00 299.31 2366.72 30.97 2010-11-09 22:26:31.000 313 33340.99 299.33 2366.63 30.97 2010-11-09 22:26:32.000 313 33340.95 299.30 2366.67 30.97 2010-11-09 22:26:33.000 313 33340.97 299.34 2366.60 30.97 2010-11-09 22:26:34.000 313 33340.93 299.34 2366.61 30.97 2010-11-09 22:26:35.000 313 33340.94 299.37 2366.71 30.97 2010-11-09 22:26:36.000 313 33340.88 299.37 2366.64 30.97 2010-11-09 22:26:37.000 313 33340.80 299.34 2366.66 30.97 2010-11-09 22:26:38.000 313 33340.85 299.32 2366.69 30.97 2010-11-09 22:26:39.000 313 33340.89 299.33 2366.67 30.97 2010-11-09 22:26:40.000 313 33340.87 299.34 2366.64 30.97 2010-11-09 22:26:41.000 313 33340.93 299.33 2366.70 30.97 2010-11-09 22:26:42.000 313 33340.86 299.36 2366.73 30.97 2010-11-09 22:26:43.000 313 33341.01 299.34 2366.65 30.97 2010-11-09 22:26:44.000 313 33340.92 299.33 2366.70 30.97 2010-11-09 22:26:45.000 313 33340.93 299.37 2366.66 30.97 2010-11-09 22:26:46.000 313 33340.93 299.35 2366.63 30.97 2010-11-09 22:26:47.000 313 33341.03 299.37 2366.63 30.97 2010-11-09 22:26:48.000 313 33340.93 299.28 2366.67 30.97 2010-11-09 22:26:49.000 313 33340.99 299.39 2366.78 30.97 2010-11-09 22:26:50.000 313 33340.87 299.37 2366.73 30.97 2010-11-09 22:26:51.000 313 33340.97 299.33 2366.63 30.97 2010-11-09 22:26:52.000 313 33341.01 299.36 2366.70 30.97 2010-11-09 22:26:53.000 313 33341.00 299.33 2366.65 30.97 2010-11-09 22:26:54.000 313 33340.96 299.35 2366.66 30.97 2010-11-09 22:26:55.000 313 33341.00 299.34 2366.69 30.97 2010-11-09 22:26:56.000 313 33340.99 299.34 2366.66 30.97 2010-11-09 22:26:57.000 313 33340.93 299.34 2366.75 30.97 2010-11-09 22:26:58.000 313 33340.92 299.34 2366.69 30.97 2010-11-09 22:26:59.000 313 33340.85 299.33 2366.66 30.97 2010-11-09 22:27:00.000 313 33340.97 299.37 2366.69 30.97 2010-11-09 22:27:01.000 313 33340.98 299.39 2366.65 30.97 2010-11-09 22:27:02.000 313 33340.94 299.42 2366.68 30.97 2010-11-09 22:27:03.000 313 33341.03 299.38 2366.57 30.97 2010-11-09 22:27:04.000 313 33340.90 299.35 2366.70 30.97 2010-11-09 22:27:05.000 313 33340.88 299.35 2366.69 30.97 2010-11-09 22:27:06.000 313 33341.01 299.38 2366.64 30.97 2010-11-09 22:27:07.000 313 33340.91 299.37 2366.72 30.97 2010-11-09 22:27:08.000 313 33340.93 299.39 2366.63 30.97 2010-11-09 22:27:09.000 313 33340.93 299.39 2366.65 30.97 2010-11-09 22:27:10.000 313 33340.93 299.38 2366.71 30.97 2010-11-09 22:27:11.000 313 33340.88 299.38 2366.63 30.97 2010-11-09 22:27:12.000 313 33341.00 299.40 2366.71 30.97 2010-11-09 22:27:13.000 313 33340.93 299.40 2366.69 30.97 2010-11-09 22:27:14.000 313 33340.88 299.37 2366.67 30.97 2010-11-09 22:27:15.000 313 33340.99 299.40 2366.64 30.97 2010-11-09 22:27:16.000 313 33340.89 299.39 2366.69 30.97 2010-11-09 22:27:17.000 313 33340.90 299.41 2366.64 30.97 2010-11-09 22:27:18.000 313 33340.94 299.38 2366.68 30.97 2010-11-09 22:27:19.000 313 33340.84 299.38 2366.70 30.97 2010-11-09 22:27:20.000 313 33340.89 299.40 2366.71 30.97 2010-11-09 22:27:21.000 313 33340.84 299.41 2366.73 30.97 2010-11-09 22:27:22.000 313 33340.96 299.42 2366.70 30.97 2010-11-09 22:27:23.000 313 33340.84 299.40 2366.66 30.97 2010-11-09 22:27:24.000 313 33340.91 299.44 2366.67 30.97 2010-11-09 22:27:25.000 313 33340.93 299.38 2366.74 30.97 2010-11-09 22:27:26.000 313 33340.89 299.39 2366.69 30.97 2010-11-09 22:27:27.000 313 33340.97 299.39 2366.64 30.97 2010-11-09 22:27:28.000 313 33340.93 299.42 2366.70 30.97 2010-11-09 22:27:29.000 313 33340.81 299.45 2366.69 30.97 2010-11-09 22:27:30.000 313 33340.88 299.39 2366.75 30.97 2010-11-09 22:27:31.000 313 33340.99 299.39 2366.72 30.97 2010-11-09 22:27:32.000 313 33340.95 299.40 2366.72 30.97 2010-11-09 22:27:33.000 313 33340.85 299.41 2366.66 30.97 2010-11-09 22:27:34.000 313 33340.92 299.45 2366.73 30.97 2010-11-09 22:27:35.000 313 33340.88 299.42 2366.75 30.97 2010-11-09 22:27:36.000 313 33340.88 299.50 2366.70 30.97 2010-11-09 22:27:37.000 313 33340.93 299.42 2366.66 30.97 2010-11-09 22:27:38.000 313 33340.79 299.45 2366.62 30.97 2010-11-09 22:27:39.000 313 33340.87 299.41 2366.74 30.97 2010-11-09 22:27:40.000 313 33340.84 299.42 2366.66 30.97 2010-11-09 22:27:41.000 313 33340.82 299.46 2366.64 30.97 2010-11-09 22:27:42.000 313 33340.89 299.45 2366.72 30.97 2010-11-09 22:27:43.000 313 33340.87 299.42 2366.73 30.97 2010-11-09 22:27:44.000 313 33340.82 299.39 2366.76 30.97 2010-11-09 22:27:45.000 313 33340.82 299.43 2366.67 30.97 2010-11-09 22:27:46.000 313 33340.80 299.44 2366.68 30.97 2010-11-09 22:27:47.000 313 33340.79 299.45 2366.70 30.97 2010-11-09 22:27:48.000 313 33340.88 299.44 2366.74 30.97 2010-11-09 22:27:49.000 313 33340.89 299.44 2366.66 30.97 2010-11-09 22:27:50.000 313 33340.83 299.45 2366.73 30.97 2010-11-09 22:27:51.000 313 33340.79 299.46 2366.64 30.97 2010-11-09 22:27:52.000 313 33340.78 299.43 2366.72 30.97 2010-11-09 22:27:53.000 313 33340.87 299.42 2366.80 30.97 2010-11-09 22:27:54.000 313 33340.74 299.44 2366.80 30.97 2010-11-09 22:27:55.000 313 33340.84 299.45 2366.75 30.97 2010-11-09 22:27:56.000 313 33340.76 299.44 2366.69 30.97 2010-11-09 22:27:57.000 313 33340.84 299.43 2366.76 30.97 2010-11-09 22:27:58.000 313 33340.82 299.42 2366.75 30.97 2010-11-09 22:27:59.000 313 33340.78 299.46 2366.69 30.97 2010-11-09 22:28:00.000 313 33340.75 299.46 2366.75 30.97 2010-11-09 22:28:01.000 313 33340.74 299.45 2366.83 30.97 2010-11-09 22:28:02.000 313 33340.78 299.49 2366.79 30.97 2010-11-09 22:28:03.000 313 33340.83 299.46 2366.73 30.97 2010-11-09 22:28:04.000 313 33340.75 299.44 2366.66 30.97 2010-11-09 22:28:05.000 313 33340.78 299.45 2366.63 30.97 2010-11-09 22:28:06.000 313 33340.72 299.46 2366.80 30.97 2010-11-09 22:28:07.000 313 33340.75 299.45 2366.73 30.97 2010-11-09 22:28:08.000 313 33340.77 299.43 2366.75 30.97 2010-11-09 22:28:09.000 313 33340.81 299.44 2366.70 30.97 2010-11-09 22:28:10.000 313 33340.68 299.42 2366.66 30.97 2010-11-09 22:28:11.000 313 33340.80 299.43 2366.80 30.97 2010-11-09 22:28:12.000 313 33340.88 299.42 2366.78 30.97 2010-11-09 22:28:13.000 313 33340.89 299.45 2366.80 30.97 2010-11-09 22:28:14.000 313 33340.72 299.44 2366.78 30.97 2010-11-09 22:28:15.000 313 33340.79 299.47 2366.75 30.97 2010-11-09 22:28:16.000 313 33340.85 299.46 2366.82 30.97 2010-11-09 22:28:17.000 313 33340.68 299.43 2366.70 30.97 2010-11-09 22:28:18.000 313 33340.84 299.43 2366.72 30.97 2010-11-09 22:28:19.000 313 33340.85 299.39 2366.71 30.97 2010-11-09 22:28:20.000 313 33340.64 299.42 2366.78 30.97 2010-11-09 22:28:21.000 313 33340.83 299.42 2366.75 30.97 2010-11-09 22:28:22.000 313 33340.79 299.43 2366.73 30.97 2010-11-09 22:28:23.000 313 33340.81 299.47 2366.78 30.97 2010-11-09 22:28:24.000 313 33340.84 299.42 2366.75 30.97 2010-11-09 22:28:25.000 313 33340.82 299.45 2366.75 30.97 2010-11-09 22:28:26.000 313 33340.86 299.43 2366.79 30.97 2010-11-09 22:28:27.000 313 33340.84 299.41 2366.73 30.97 2010-11-09 22:28:28.000 313 33340.82 299.41 2366.86 30.97 2010-11-09 22:28:29.000 313 33340.91 299.40 2366.69 30.97 2010-11-09 22:28:30.000 313 33340.85 299.43 2366.76 30.97 2010-11-09 22:28:31.000 313 33340.81 299.41 2366.73 30.97 2010-11-09 22:28:32.000 313 33340.78 299.44 2366.70 30.97 2010-11-09 22:28:33.000 313 33340.91 299.45 2366.71 30.97 2010-11-09 22:28:34.000 313 33340.85 299.45 2366.73 30.97 2010-11-09 22:28:35.000 313 33340.84 299.42 2366.73 30.97 2010-11-09 22:28:36.000 313 33340.87 299.43 2366.72 30.97 2010-11-09 22:28:37.000 313 33340.79 299.40 2366.72 30.97 2010-11-09 22:28:38.000 313 33340.80 299.40 2366.71 30.97 2010-11-09 22:28:39.000 313 33340.88 299.44 2366.66 30.97 2010-11-09 22:28:40.000 313 33340.79 299.47 2366.84 30.97 2010-11-09 22:28:41.000 313 33340.79 299.43 2366.73 30.97 2010-11-09 22:28:42.000 313 33340.79 299.42 2366.71 30.97 2010-11-09 22:28:43.000 313 33340.86 299.44 2366.80 30.97 2010-11-09 22:28:44.000 313 33340.88 299.43 2366.82 30.97 2010-11-09 22:28:45.000 313 33340.89 299.43 2366.67 30.97 2010-11-09 22:28:46.000 313 33340.93 299.39 2366.69 30.97 2010-11-09 22:28:47.000 313 33340.92 299.41 2366.69 30.97 2010-11-09 22:28:48.000 313 33340.85 299.40 2366.62 30.97 2010-11-09 22:28:49.000 313 33340.94 299.40 2366.69 30.97 2010-11-09 22:28:50.000 313 33340.94 299.39 2366.67 30.97 2010-11-09 22:28:51.000 313 33340.87 299.45 2366.70 30.97 2010-11-09 22:28:52.000 313 33340.90 299.46 2366.74 30.97 2010-11-09 22:28:53.000 313 33340.90 299.38 2366.85 30.97 2010-11-09 22:28:54.000 313 33340.79 299.44 2366.64 30.97 2010-11-09 22:28:55.000 313 33340.99 299.43 2366.75 30.97 2010-11-09 22:28:56.000 313 33340.90 299.44 2366.70 30.97 2010-11-09 22:28:57.000 313 33340.89 299.46 2366.78 30.97 2010-11-09 22:28:58.000 313 33340.97 299.40 2366.71 30.97 2010-11-09 22:28:59.000 313 33340.90 299.41 2366.71 30.97 2010-11-09 22:29:00.000 313 33340.93 299.42 2366.79 30.97 2010-11-09 22:29:01.000 313 33340.96 299.43 2366.66 30.97 2010-11-09 22:29:02.000 313 33340.88 299.42 2366.67 30.97 2010-11-09 22:29:03.000 313 33341.02 299.38 2366.59 30.97 2010-11-09 22:29:04.000 313 33340.93 299.43 2366.69 30.97 2010-11-09 22:29:05.000 313 33340.85 299.39 2366.63 30.97 2010-11-09 22:29:06.000 313 33340.97 299.40 2366.70 30.97 2010-11-09 22:29:07.000 313 33341.03 299.40 2366.69 30.97 2010-11-09 22:29:08.000 313 33340.97 299.35 2366.68 30.97 2010-11-09 22:29:09.000 313 33340.98 299.42 2366.69 30.97 2010-11-09 22:29:10.000 313 33340.94 299.41 2366.73 30.97 2010-11-09 22:29:11.000 313 33340.96 299.39 2366.70 30.97 2010-11-09 22:29:12.000 313 33341.03 299.43 2366.71 30.97 2010-11-09 22:29:13.000 313 33340.99 299.42 2366.67 30.97 2010-11-09 22:29:14.000 313 33340.99 299.37 2366.72 30.97 2010-11-09 22:29:15.000 313 33341.04 299.41 2366.72 30.97 2010-11-09 22:29:16.000 313 33340.98 299.41 2366.63 30.97 2010-11-09 22:29:17.000 313 33341.01 299.43 2366.64 30.97 2010-11-09 22:29:18.000 313 33341.09 299.42 2366.75 30.97 2010-11-09 22:29:19.000 313 33341.10 299.44 2366.59 30.97 2010-11-09 22:29:20.000 313 33341.06 299.41 2366.63 30.97 2010-11-09 22:29:21.000 313 33341.17 299.42 2366.65 30.97 2010-11-09 22:29:22.000 313 33341.14 299.41 2366.65 30.97 2010-11-09 22:29:23.000 313 33341.24 299.42 2366.70 30.97 2010-11-09 22:29:24.000 313 33341.10 299.41 2366.54 30.97 2010-11-09 22:29:25.000 313 33341.16 299.39 2366.64 30.97 2010-11-09 22:29:26.000 313 33341.08 299.39 2366.60 30.97 2010-11-09 22:29:27.000 313 33341.09 299.42 2366.66 30.97 2010-11-09 22:29:28.000 313 33341.19 299.44 2366.66 30.97 2010-11-09 22:29:29.000 313 33341.10 299.40 2366.56 30.97 2010-11-09 22:29:30.000 313 33341.11 299.42 2366.53 30.97 2010-11-09 22:29:31.000 313 33341.17 299.38 2366.62 30.97 2010-11-09 22:29:32.000 313 33341.11 299.42 2366.58 30.97 2010-11-09 22:29:33.000 313 33341.13 299.44 2366.60 30.97 2010-11-09 22:29:34.000 313 33341.16 299.37 2366.58 30.97 2010-11-09 22:29:35.000 313 33341.19 299.42 2366.57 30.97 2010-11-09 22:29:36.000 313 33341.07 299.42 2366.58 30.97 2010-11-09 22:29:37.000 313 33341.13 299.44 2366.56 30.97 2010-11-09 22:29:38.000 313 33341.09 299.40 2366.55 30.97 2010-11-09 22:29:39.000 313 33341.12 299.44 2366.52 30.97 2010-11-09 22:29:40.000 313 33341.17 299.43 2366.61 30.97 2010-11-09 22:29:41.000 313 33341.12 299.40 2366.54 30.97 2010-11-09 22:29:42.000 313 33341.16 299.45 2366.58 30.97 2010-11-09 22:29:43.000 313 33341.13 299.40 2366.53 30.97 2010-11-09 22:29:44.000 313 33341.11 299.43 2366.57 30.97 2010-11-09 22:29:45.000 313 33341.12 299.44 2366.61 30.97 2010-11-09 22:29:46.000 313 33341.10 299.40 2366.51 30.97 2010-11-09 22:29:47.000 313 33341.09 299.42 2366.60 30.97 2010-11-09 22:29:48.000 313 33341.13 299.41 2366.59 30.97 2010-11-09 22:29:49.000 313 33341.15 299.42 2366.58 30.97 2010-11-09 22:29:50.000 313 33341.16 299.40 2366.55 30.97 2010-11-09 22:29:51.000 313 33341.13 299.40 2366.60 30.97 2010-11-09 22:29:52.000 313 33341.01 299.38 2366.58 30.97 2010-11-09 22:29:53.000 313 33341.15 299.42 2366.60 30.97 2010-11-09 22:29:54.000 313 33341.06 299.38 2366.61 30.97 2010-11-09 22:29:55.000 313 33341.08 299.44 2366.60 30.97 2010-11-09 22:29:56.000 313 33341.04 299.44 2366.61 30.97 2010-11-09 22:29:57.000 313 33341.18 299.42 2366.53 30.97 2010-11-09 22:29:58.000 313 33341.12 299.40 2366.59 30.97 2010-11-09 22:29:59.000 313 33341.19 299.41 2366.55 30.97 2010-11-09 22:30:00.000 313 33341.16 299.41 2366.66 30.97 2010-11-09 22:30:01.000 313 33341.11 299.45 2366.61 30.97 2010-11-09 22:30:02.000 313 33341.05 299.42 2366.56 30.97 2010-11-09 22:30:03.000 313 33341.06 299.40 2366.65 30.97 2010-11-09 22:30:04.000 313 33341.13 299.42 2366.59 30.97 2010-11-09 22:30:05.000 313 33341.06 299.42 2366.63 30.97 2010-11-09 22:30:06.000 313 33341.07 299.39 2366.62 30.97 2010-11-09 22:30:07.000 313 33341.19 299.38 2366.57 30.97 2010-11-09 22:30:08.000 313 33341.12 299.39 2366.51 30.97 2010-11-09 22:30:09.000 313 33341.13 299.38 2366.66 30.97 2010-11-09 22:30:10.000 313 33341.11 299.41 2366.64 30.97 2010-11-09 22:30:11.000 313 33341.07 299.39 2366.66 30.97 2010-11-09 22:30:12.000 313 33341.15 299.39 2366.61 30.97 2010-11-09 22:30:13.000 313 33341.20 299.37 2366.65 30.97 2010-11-09 22:30:14.000 313 33341.10 299.36 2366.60 30.97 2010-11-09 22:30:15.000 313 33341.19 299.38 2366.61 30.97 2010-11-09 22:30:16.000 313 33341.15 299.40 2366.62 30.97 2010-11-09 22:30:17.000 313 33341.14 299.40 2366.59 30.97 2010-11-09 22:30:18.000 313 33341.12 299.40 2366.63 30.97 2010-11-09 22:30:19.000 313 33341.12 299.34 2366.55 30.97 2010-11-09 22:30:20.000 313 33341.15 299.33 2366.59 30.97 2010-11-09 22:30:21.000 313 33341.18 299.41 2366.62 30.97 2010-11-09 22:30:22.000 313 33341.15 299.40 2366.61 30.97 2010-11-09 22:30:23.000 313 33341.15 299.38 2366.61 30.97 2010-11-09 22:30:24.000 313 33341.21 299.45 2366.64 30.97 2010-11-09 22:30:25.000 313 33341.09 299.36 2366.57 30.97 2010-11-09 22:30:26.000 313 33341.16 299.37 2366.60 30.97 2010-11-09 22:30:27.000 313 33341.05 299.42 2366.61 30.97 2010-11-09 22:30:28.000 313 33341.10 299.37 2366.63 30.97 2010-11-09 22:30:29.000 313 33341.06 299.41 2366.61 30.97 2010-11-09 22:30:30.000 313 33341.06 299.40 2366.67 30.97 2010-11-09 22:30:31.000 313 33341.21 299.38 2366.57 30.97 2010-11-09 22:30:32.000 313 33341.05 299.38 2366.55 30.97 2010-11-09 22:30:33.000 313 33341.07 299.39 2366.60 30.97 2010-11-09 22:30:34.000 313 33341.17 299.36 2366.63 30.97 2010-11-09 22:30:35.000 313 33341.09 299.33 2366.50 30.97 2010-11-09 22:30:36.000 313 33341.16 299.41 2366.59 30.97 2010-11-09 22:30:37.000 313 33341.16 299.40 2366.59 30.97 2010-11-09 22:30:38.000 313 33341.06 299.36 2366.62 30.97 2010-11-09 22:30:39.000 313 33341.09 299.36 2366.63 30.97 2010-11-09 22:30:40.000 313 33341.13 299.44 2366.63 30.97 2010-11-09 22:30:41.000 313 33341.09 299.41 2366.55 30.97 2010-11-09 22:30:42.000 313 33341.07 299.40 2366.64 30.97 2010-11-09 22:30:43.000 313 33341.07 299.35 2366.72 30.97 2010-11-09 22:30:44.000 313 33341.10 299.38 2366.59 30.97 2010-11-09 22:30:45.000 313 33341.12 299.37 2366.58 30.97 2010-11-09 22:30:46.000 313 33341.05 299.42 2366.57 30.97 2010-11-09 22:30:47.000 313 33341.07 299.42 2366.69 30.97 2010-11-09 22:30:48.000 313 33341.12 299.39 2366.60 30.97 2010-11-09 22:30:49.000 313 33341.06 299.40 2366.65 30.97 2010-11-09 22:30:50.000 313 33341.19 299.39 2366.64 30.97 2010-11-09 22:30:51.000 313 33341.03 299.41 2366.51 30.97 2010-11-09 22:30:52.000 313 33341.06 299.39 2366.64 30.97 2010-11-09 22:30:53.000 313 33341.03 299.38 2366.59 30.97 2010-11-09 22:30:54.000 313 33341.03 299.36 2366.53 30.97 2010-11-09 22:30:55.000 313 33340.99 299.34 2366.59 30.97 2010-11-09 22:30:56.000 313 33341.09 299.35 2366.54 30.97 2010-11-09 22:30:57.000 313 33341.03 299.37 2366.52 30.97 2010-11-09 22:30:58.000 313 33341.13 299.40 2366.67 30.97 2010-11-09 22:30:59.000 313 33341.06 299.37 2366.55 30.97 2010-11-09 22:31:00.000 313 33340.95 299.37 2366.58 30.97 2010-11-09 22:31:01.000 313 33341.02 299.37 2366.60 30.97 2010-11-09 22:31:02.000 313 33340.96 299.37 2366.59 30.97 2010-11-09 22:31:03.000 313 33341.02 299.38 2366.55 30.97 2010-11-09 22:31:04.000 313 33341.03 299.37 2366.61 30.97 2010-11-09 22:31:05.000 313 33341.06 299.39 2366.61 30.97 2010-11-09 22:31:06.000 313 33341.07 299.37 2366.57 30.97 2010-11-09 22:31:07.000 313 33341.12 299.37 2366.69 30.97 2010-11-09 22:31:08.000 313 33341.06 299.42 2366.59 30.97 2010-11-09 22:31:09.000 313 33341.01 299.38 2366.61 30.97 2010-11-09 22:31:10.000 313 33341.06 299.38 2366.66 30.97 2010-11-09 22:31:11.000 313 33341.07 299.41 2366.70 30.97 2010-11-09 22:31:12.000 313 33340.99 299.37 2366.59 30.97 2010-11-09 22:31:13.000 313 33341.07 299.41 2366.68 30.97 2010-11-09 22:31:14.000 313 33341.04 299.38 2366.57 30.97 2010-11-09 22:31:15.000 313 33340.94 299.40 2366.53 30.97 2010-11-09 22:31:16.000 313 33340.96 299.40 2366.64 30.97 2010-11-09 22:31:17.000 313 33340.99 299.43 2366.63 30.97 2010-11-09 22:31:18.000 313 33340.98 299.42 2366.63 30.97 2010-11-09 22:31:19.000 313 33341.06 299.43 2366.62 30.97 2010-11-09 22:31:20.000 313 33340.97 299.41 2366.64 30.97 2010-11-09 22:31:21.000 313 33341.01 299.41 2366.60 30.97 2010-11-09 22:31:22.000 313 33341.00 299.45 2366.70 30.97 2010-11-09 22:31:23.000 313 33341.03 299.44 2366.72 30.97 2010-11-09 22:31:24.000 313 33340.92 299.41 2366.63 30.97 2010-11-09 22:31:25.000 313 33341.07 299.39 2366.63 30.97 2010-11-09 22:31:26.000 313 33341.03 299.41 2366.60 30.97 2010-11-09 22:31:27.000 313 33341.01 299.40 2366.63 30.97 2010-11-09 22:31:28.000 313 33341.08 299.40 2366.61 30.97 2010-11-09 22:31:29.000 313 33341.04 299.42 2366.67 30.97 2010-11-09 22:31:30.000 313 33341.06 299.42 2366.61 30.97 2010-11-09 22:31:31.000 313 33341.15 299.41 2366.67 30.97 2010-11-09 22:31:32.000 313 33340.99 299.39 2366.66 30.97 2010-11-09 22:31:33.000 313 33341.10 299.40 2366.59 30.97 2010-11-09 22:31:34.000 313 33341.03 299.42 2366.60 30.97 2010-11-09 22:31:35.000 313 33341.05 299.40 2366.66 30.97 2010-11-09 22:31:36.000 313 33341.10 299.47 2366.62 30.97 2010-11-09 22:31:37.000 313 33341.02 299.43 2366.70 30.97 2010-11-09 22:31:38.000 313 33340.95 299.40 2366.62 30.97 2010-11-09 22:31:39.000 313 33341.05 299.38 2366.63 30.97 2010-11-09 22:31:40.000 313 33341.06 299.40 2366.70 30.97 2010-11-09 22:31:41.000 313 33341.00 299.41 2366.70 30.97 2010-11-09 22:31:42.000 313 33341.03 299.44 2366.70 30.97 2010-11-09 22:31:43.000 313 33341.05 299.37 2366.72 30.97 2010-11-09 22:31:44.000 313 33340.96 299.42 2366.77 30.97 2010-11-09 22:31:45.000 313 33340.99 299.40 2366.71 30.97 2010-11-09 22:31:46.000 313 33341.01 299.41 2366.72 30.97 2010-11-09 22:31:47.000 313 33341.02 299.39 2366.69 30.97 2010-11-09 22:31:48.000 313 33341.01 299.41 2366.71 30.97 2010-11-09 22:31:49.000 313 33341.02 299.39 2366.71 30.97 2010-11-09 22:31:50.000 313 33340.96 299.40 2366.70 30.97 2010-11-09 22:31:51.000 313 33341.05 299.40 2366.64 30.97 2010-11-09 22:31:52.000 313 33341.03 299.45 2366.66 30.97 2010-11-09 22:31:53.000 313 33341.13 299.42 2366.69 30.97 2010-11-09 22:31:54.000 313 33341.07 299.42 2366.62 30.97 2010-11-09 22:31:55.000 313 33341.05 299.42 2366.63 30.97 2010-11-09 22:31:56.000 313 33340.99 299.44 2366.60 30.97 2010-11-09 22:31:57.000 313 33341.09 299.41 2366.69 30.97 2010-11-09 22:31:58.000 313 33341.06 299.42 2366.77 30.97 2010-11-09 22:31:59.000 313 33341.07 299.42 2366.60 30.97 2010-11-09 22:32:00.000 313 33341.06 299.44 2366.64 30.97 2010-11-09 22:32:01.000 313 33341.10 299.45 2366.63 30.97 2010-11-09 22:32:02.000 313 33341.07 299.43 2366.61 30.97 2010-11-09 22:32:03.000 313 33341.10 299.42 2366.54 30.97 2010-11-09 22:32:04.000 313 33341.06 299.41 2366.60 30.97 2010-11-09 22:32:05.000 313 33341.06 299.46 2366.67 30.97 2010-11-09 22:32:06.000 313 33341.03 299.47 2366.64 30.97 2010-11-09 22:32:07.000 313 33341.18 299.44 2366.70 30.97 2010-11-09 22:32:08.000 313 33340.94 299.44 2366.63 30.97 2010-11-09 22:32:09.000 313 33340.97 299.44 2366.63 30.97 2010-11-09 22:32:10.000 313 33341.00 299.44 2366.69 30.97 2010-11-09 22:32:11.000 313 33341.07 299.46 2366.61 30.97 2010-11-09 22:32:12.000 313 33341.03 299.39 2366.65 30.97 2010-11-09 22:32:13.000 313 33341.07 299.44 2366.67 30.97 2010-11-09 22:32:14.000 313 33341.06 299.45 2366.63 30.97 2010-11-09 22:32:15.000 313 33341.07 299.41 2366.57 30.97 2010-11-09 22:32:16.000 313 33341.05 299.47 2366.64 30.97 2010-11-09 22:32:17.000 313 33341.02 299.41 2366.63 30.97 2010-11-09 22:32:18.000 313 33341.09 299.48 2366.69 30.97 2010-11-09 22:32:19.000 313 33341.10 299.42 2366.63 30.97 2010-11-09 22:32:20.000 313 33341.10 299.46 2366.61 30.97 2010-11-09 22:32:21.000 313 33341.08 299.42 2366.66 30.97 2010-11-09 22:32:22.000 313 33341.10 299.45 2366.65 30.97 2010-11-09 22:32:23.000 313 33341.11 299.45 2366.59 30.97 2010-11-09 22:32:24.000 313 33340.94 299.44 2366.70 30.97 2010-11-09 22:32:25.000 313 33341.08 299.42 2366.61 30.97 2010-11-09 22:32:26.000 313 33341.05 299.44 2366.65 30.97 2010-11-09 22:32:27.000 313 33341.06 299.43 2366.63 30.97 2010-11-09 22:32:28.000 313 33341.13 299.43 2366.70 30.97 2010-11-09 22:32:29.000 313 33341.09 299.45 2366.64 30.97 2010-11-09 22:32:30.000 313 33341.10 299.44 2366.61 30.97 2010-11-09 22:32:31.000 313 33341.08 299.42 2366.61 30.97 2010-11-09 22:32:32.000 313 33341.13 299.44 2366.63 30.97 2010-11-09 22:32:33.000 313 33341.05 299.40 2366.67 30.97 2010-11-09 22:32:34.000 313 33341.03 299.42 2366.61 30.97 2010-11-09 22:32:35.000 313 33341.04 299.43 2366.64 30.97 2010-11-09 22:32:36.000 313 33341.03 299.38 2366.60 30.97 2010-11-09 22:32:37.000 313 33341.18 299.42 2366.75 30.97 2010-11-09 22:32:38.000 313 33341.02 299.41 2366.69 30.97 2010-11-09 22:32:39.000 313 33341.09 299.37 2366.65 30.97 2010-11-09 22:32:40.000 313 33341.11 299.39 2366.65 30.97 2010-11-09 22:32:41.000 313 33341.09 299.42 2366.67 30.97 2010-11-09 22:32:42.000 313 33341.06 299.41 2366.69 30.97 2010-11-09 22:32:43.000 313 33341.10 299.39 2366.70 30.97 2010-11-09 22:32:44.000 313 33341.06 299.38 2366.72 30.97 2010-11-09 22:32:45.000 313 33341.09 299.42 2366.66 30.97 2010-11-09 22:32:46.000 313 33341.00 299.43 2366.66 30.97 2010-11-09 22:32:47.000 313 33341.09 299.41 2366.68 30.97 2010-11-09 22:32:48.000 313 33341.10 299.41 2366.61 30.97 2010-11-09 22:32:49.000 313 33341.09 299.42 2366.55 30.97 2010-11-09 22:32:50.000 313 33341.03 299.36 2366.63 30.97 2010-11-09 22:32:51.000 313 33341.01 299.40 2366.66 30.97 2010-11-09 22:32:52.000 313 33341.10 299.41 2366.64 30.97 2010-11-09 22:32:53.000 313 33341.02 299.38 2366.68 30.97 2010-11-09 22:32:54.000 313 33340.93 299.41 2366.67 30.97 2010-11-09 22:32:55.000 313 33341.00 299.38 2366.61 30.98 2010-11-09 22:32:56.000 313 33341.09 299.43 2366.64 30.98 2010-11-09 22:32:57.000 313 33341.04 299.39 2366.64 30.98 2010-11-09 22:32:58.000 313 33341.07 299.37 2366.66 30.98 2010-11-09 22:32:59.000 313 33341.08 299.35 2366.59 30.98 2010-11-09 22:33:00.000 313 33341.07 299.42 2366.66 30.98 2010-11-09 22:33:01.000 313 33341.18 299.38 2366.62 30.98 2010-11-09 22:33:02.000 313 33341.03 299.40 2366.61 30.98 2010-11-09 22:33:03.000 313 33341.06 299.39 2366.64 30.98 2010-11-09 22:33:04.000 313 33341.15 299.40 2366.61 30.98 2010-11-09 22:33:05.000 313 33341.16 299.40 2366.60 30.98 2010-11-09 22:33:06.000 313 33341.16 299.42 2366.66 30.98 2010-11-09 22:33:07.000 313 33341.15 299.39 2366.73 30.98 2010-11-09 22:33:08.000 313 33341.26 299.42 2366.66 30.98 2010-11-09 22:33:09.000 313 33341.19 299.38 2366.57 30.98 2010-11-09 22:33:10.000 313 33341.18 299.39 2366.66 30.98 2010-11-09 22:33:11.000 313 33341.11 299.42 2366.64 30.98 2010-11-09 22:33:12.000 313 33341.13 299.39 2366.69 30.98 2010-11-09 22:33:13.000 313 33341.15 299.43 2366.70 30.98 2010-11-09 22:33:14.000 313 33341.09 299.35 2366.76 30.98 2010-11-09 22:33:15.000 313 33341.15 299.37 2366.63 30.98 2010-11-09 22:33:16.000 313 33341.11 299.38 2366.72 30.98 2010-11-09 22:33:17.000 313 33341.10 299.40 2366.66 30.98 2010-11-09 22:33:18.000 313 33341.13 299.39 2366.64 30.98 2010-11-09 22:33:19.000 313 33341.28 299.38 2366.67 30.98 2010-11-09 22:33:20.000 313 33341.11 299.38 2366.67 30.98 2010-11-09 22:33:21.000 313 33341.10 299.39 2366.75 30.98 2010-11-09 22:33:22.000 313 33341.16 299.40 2366.63 30.98 2010-11-09 22:33:23.000 313 33341.18 299.39 2366.67 30.98 2010-11-09 22:33:24.000 313 33341.11 299.37 2366.66 30.98 2010-11-09 22:33:25.000 313 33341.18 299.42 2366.64 30.98 2010-11-09 22:33:26.000 313 33341.09 299.41 2366.76 30.98 2010-11-09 22:33:27.000 313 33341.12 299.40 2366.67 30.97 2010-11-09 22:33:28.000 313 33341.18 299.39 2366.72 30.98 2010-11-09 22:33:29.000 313 33341.19 299.40 2366.69 30.98 2010-11-09 22:33:30.000 313 33341.14 299.37 2366.69 30.98 2010-11-09 22:33:31.000 313 33341.13 299.38 2366.69 30.98 2010-11-09 22:33:32.000 313 33341.13 299.38 2366.70 30.98 2010-11-09 22:33:33.000 313 33341.15 299.37 2366.65 30.98 2010-11-09 22:33:34.000 313 33341.12 299.33 2366.63 30.98 2010-11-09 22:33:35.000 313 33341.16 299.38 2366.64 30.98 2010-11-09 22:33:36.000 313 33341.19 299.37 2366.68 30.98 2010-11-09 22:33:37.000 313 33341.16 299.37 2366.61 30.98 2010-11-09 22:33:38.000 313 33341.22 299.42 2366.66 30.98 2010-11-09 22:33:39.000 313 33341.10 299.38 2366.63 30.98 2010-11-09 22:33:40.000 313 33341.05 299.35 2366.64 30.98 2010-11-09 22:33:41.000 313 33341.14 299.37 2366.66 30.98 2010-11-09 22:33:42.000 313 33341.05 299.37 2366.68 30.98 2010-11-09 22:33:43.000 313 33341.18 299.37 2366.65 30.98 2010-11-09 22:33:44.000 313 33341.15 299.36 2366.76 30.98 2010-11-09 22:33:45.000 313 33341.07 299.36 2366.70 30.98 2010-11-09 22:33:46.000 313 33341.17 299.33 2366.65 30.98 2010-11-09 22:33:47.000 313 33341.07 299.41 2366.73 30.98 2010-11-09 22:33:48.000 313 33341.10 299.37 2366.67 30.98 2010-11-09 22:33:49.000 313 33341.08 299.37 2366.66 30.98 2010-11-09 22:33:50.000 313 33341.13 299.37 2366.66 30.98 2010-11-09 22:33:51.000 313 33341.10 299.38 2366.70 30.98 2010-11-09 22:33:52.000 313 33341.16 299.40 2366.66 30.98 2010-11-09 22:33:53.000 313 33341.13 299.38 2366.66 30.98 2010-11-09 22:33:54.000 313 33341.28 299.40 2366.69 30.98 2010-11-09 22:33:55.000 313 33341.07 299.35 2366.68 30.98 2010-11-09 22:33:56.000 313 33341.16 299.41 2366.61 30.98 2010-11-09 22:33:57.000 313 33341.15 299.35 2366.58 30.98 2010-11-09 22:33:58.000 313 33341.08 299.39 2366.66 30.98 2010-11-09 22:33:59.000 313 33341.10 299.39 2366.64 30.98 2010-11-09 22:34:00.000 313 33341.18 299.38 2366.63 30.98 2010-11-09 22:34:01.000 313 33341.06 299.37 2366.67 30.98 2010-11-09 22:34:02.000 313 33341.18 299.38 2366.62 30.98 2010-11-09 22:34:03.000 313 33341.07 299.39 2366.65 30.98 2010-11-09 22:34:04.000 313 33341.16 299.37 2366.64 30.98 2010-11-09 22:34:05.000 313 33341.18 299.33 2366.72 30.97 2010-11-09 22:34:06.000 313 33341.14 299.37 2366.57 30.98 2010-11-09 22:34:07.000 313 33341.15 299.39 2366.64 30.98 2010-11-09 22:34:08.000 313 33341.20 299.35 2366.59 30.98 2010-11-09 22:34:09.000 313 33341.19 299.36 2366.66 30.98 2010-11-09 22:34:10.000 313 33341.15 299.37 2366.64 30.97 2010-11-09 22:34:11.000 313 33341.19 299.38 2366.61 30.97 2010-11-09 22:34:12.000 313 33341.22 299.37 2366.64 30.98 2010-11-09 22:34:13.000 313 33341.16 299.37 2366.65 30.97 2010-11-09 22:34:14.000 313 33341.15 299.35 2366.63 30.97 2010-11-09 22:34:15.000 313 33341.18 299.37 2366.61 30.97 2010-11-09 22:34:16.000 313 33341.22 299.42 2366.63 30.97 2010-11-09 22:34:17.000 313 33341.08 299.39 2366.63 30.98 2010-11-09 22:34:18.000 313 33341.21 299.35 2366.59 30.98 2010-11-09 22:34:19.000 313 33341.19 299.40 2366.70 30.98 2010-11-09 22:34:20.000 313 33341.12 299.36 2366.66 30.98 2010-11-09 22:34:21.000 313 33341.15 299.36 2366.70 30.98 2010-11-09 22:34:22.000 313 33341.18 299.33 2366.67 30.98 2010-11-09 22:34:23.000 313 33341.20 299.34 2366.66 30.98 2010-11-09 22:34:24.000 313 33341.24 299.36 2366.68 30.98 2010-11-09 22:34:25.000 313 33341.03 299.41 2366.62 30.98 2010-11-09 22:34:26.000 313 33341.24 299.39 2366.79 30.98 2010-11-09 22:34:27.000 313 33341.15 299.37 2366.72 30.98 2010-11-09 22:34:28.000 313 33341.18 299.38 2366.71 30.98 2010-11-09 22:34:29.000 313 33341.06 299.34 2366.67 30.98 2010-11-09 22:34:30.000 313 33341.16 299.37 2366.63 30.98 2010-11-09 22:34:31.000 313 33341.14 299.36 2366.66 30.98 2010-11-09 22:34:32.000 313 33341.15 299.39 2366.68 30.98 2010-11-09 22:34:33.000 313 33341.12 299.36 2366.69 30.98 2010-11-09 22:34:34.000 313 33341.15 299.41 2366.69 30.98 2010-11-09 22:34:35.000 313 33341.13 299.38 2366.63 30.98 2010-11-09 22:34:36.000 313 33341.28 299.37 2366.61 30.98 2010-11-09 22:34:37.000 313 33341.12 299.40 2366.69 30.98 2010-11-09 22:34:38.000 313 33341.15 299.42 2366.62 30.98 2010-11-09 22:34:39.000 313 33341.09 299.42 2366.68 30.98 2010-11-09 22:34:40.000 313 33341.19 299.37 2366.72 30.98 2010-11-09 22:34:41.000 313 33341.14 299.37 2366.69 30.98 2010-11-09 22:34:42.000 313 33341.19 299.37 2366.75 30.98 2010-11-09 22:34:43.000 313 33341.12 299.37 2366.69 30.98 2010-11-09 22:34:44.000 313 33341.16 299.38 2366.57 30.98 2010-11-09 22:34:45.000 313 33341.16 299.33 2366.62 30.98 2010-11-09 22:34:46.000 313 33341.16 299.37 2366.66 30.98 2010-11-09 22:34:47.000 313 33341.15 299.39 2366.65 30.98 2010-11-09 22:34:48.000 313 33341.16 299.38 2366.70 30.98 2010-11-09 22:34:49.000 313 33341.19 299.38 2366.60 30.97 2010-11-09 22:34:50.000 313 33341.01 299.36 2366.67 30.98 2010-11-09 22:34:51.000 313 33341.18 299.37 2366.69 30.98 2010-11-09 22:34:52.000 313 33341.07 299.38 2366.73 30.98 2010-11-09 22:34:53.000 313 33341.20 299.33 2366.74 30.98 2010-11-09 22:34:54.000 313 33341.13 299.37 2366.68 30.98 2010-11-09 22:34:55.000 313 33341.12 299.33 2366.65 30.98 2010-11-09 22:34:56.000 313 33341.14 299.38 2366.69 30.98 2010-11-09 22:34:57.000 313 33341.03 299.35 2366.63 30.98 2010-11-09 22:34:58.000 313 33341.09 299.37 2366.66 30.97 2010-11-09 22:34:59.000 313 33341.13 299.37 2366.74 30.98 2010-11-09 22:35:00.000 313 33341.24 299.41 2366.68 30.97 2010-11-09 22:35:01.000 313 33341.11 299.39 2366.78 30.98 2010-11-09 22:35:02.000 313 33341.09 299.35 2366.67 30.97 2010-11-09 22:35:03.000 313 33341.11 299.36 2366.66 30.97 2010-11-09 22:35:04.000 313 33341.04 299.39 2366.67 30.97 2010-11-09 22:35:05.000 313 33341.12 299.37 2366.70 30.97 2010-11-09 22:35:06.000 313 33341.14 299.38 2366.68 30.97 2010-11-09 22:35:07.000 313 33340.94 299.39 2366.61 30.97 2010-11-09 22:35:08.000 313 33341.10 299.37 2366.64 30.97 2010-11-09 22:35:09.000 313 33341.07 299.37 2366.67 30.97 2010-11-09 22:35:10.000 313 33341.08 299.37 2366.64 30.97 2010-11-09 22:35:11.000 313 33341.15 299.39 2366.67 30.97 2010-11-09 22:35:12.000 313 33341.16 299.31 2366.69 30.97 2010-11-09 22:35:13.000 313 33341.02 299.39 2366.69 30.97 2010-11-09 22:35:14.000 313 33341.07 299.39 2366.72 30.97 2010-11-09 22:35:15.000 313 33341.14 299.36 2366.66 30.97 2010-11-09 22:35:16.000 313 33341.13 299.38 2366.70 30.97 2010-11-09 22:35:17.000 313 33341.06 299.36 2366.72 30.97 2010-11-09 22:35:18.000 313 33341.12 299.39 2366.63 30.97 2010-11-09 22:35:19.000 313 33341.04 299.41 2366.69 30.97 2010-11-09 22:35:20.000 313 33341.20 299.39 2366.67 30.97 2010-11-09 22:35:21.000 313 33341.10 299.39 2366.67 30.97 2010-11-09 22:35:22.000 313 33341.20 299.39 2366.59 30.97 2010-11-09 22:35:23.000 313 33341.10 299.41 2366.74 30.97 2010-11-09 22:35:24.000 313 33341.13 299.39 2366.62 30.97 2010-11-09 22:35:25.000 313 33341.12 299.36 2366.76 30.97 2010-11-09 22:35:26.000 313 33341.21 299.44 2366.70 30.97 2010-11-09 22:35:27.000 313 33341.07 299.39 2366.70 30.97 2010-11-09 22:35:28.000 313 33341.10 299.36 2366.72 30.97 2010-11-09 22:35:29.000 313 33341.10 299.37 2366.72 30.97 2010-11-09 22:35:30.000 313 33341.00 299.38 2366.72 30.97 2010-11-09 22:35:31.000 313 33341.07 299.35 2366.57 30.97 2010-11-09 22:35:32.000 313 33341.13 299.41 2366.68 30.97 2010-11-09 22:35:33.000 313 33341.06 299.42 2366.64 30.97 2010-11-09 22:35:34.000 313 33341.14 299.41 2366.70 30.97 2010-11-09 22:35:35.000 313 33341.19 299.35 2366.67 30.97 2010-11-09 22:35:36.000 313 33341.12 299.40 2366.75 30.97 2010-11-09 22:35:37.000 313 33341.22 299.39 2366.66 30.97 2010-11-09 22:35:38.000 313 33341.10 299.43 2366.66 30.97 2010-11-09 22:35:39.000 313 33341.16 299.41 2366.65 30.97 2010-11-09 22:35:40.000 313 33341.14 299.37 2366.67 30.97 2010-11-09 22:35:41.000 313 33341.07 299.42 2366.69 30.97 2010-11-09 22:35:42.000 313 33341.12 299.41 2366.63 30.97 2010-11-09 22:35:43.000 313 33341.13 299.40 2366.70 30.97 2010-11-09 22:35:44.000 313 33341.21 299.37 2366.73 30.97 2010-11-09 22:35:45.000 313 33341.18 299.39 2366.69 30.97 2010-11-09 22:35:46.000 313 33341.16 299.40 2366.69 30.98 2010-11-09 22:35:47.000 313 33341.07 299.39 2366.66 30.97 2010-11-09 22:35:48.000 313 33341.11 299.39 2366.67 30.97 2010-11-09 22:35:49.000 313 33341.14 299.40 2366.79 30.97 2010-11-09 22:35:50.000 313 33341.18 299.39 2366.69 30.97 2010-11-09 22:35:51.000 313 33341.11 299.42 2366.63 30.97 2010-11-09 22:35:52.000 313 33341.09 299.39 2366.72 30.97 2010-11-09 22:35:53.000 313 33341.12 299.38 2366.70 30.97 2010-11-09 22:35:54.000 313 33341.13 299.41 2366.66 30.97 2010-11-09 22:35:55.000 313 33341.19 299.39 2366.72 30.97 2010-11-09 22:35:56.000 313 33341.15 299.42 2366.75 30.97 2010-11-09 22:35:57.000 313 33341.22 299.39 2366.76 30.97 2010-11-09 22:35:58.000 313 33341.15 299.38 2366.63 30.97 2010-11-09 22:35:59.000 313 33341.16 299.40 2366.64 30.97 2010-11-09 22:36:00.000 313 33341.07 299.38 2366.70 30.97 2010-11-09 22:36:01.000 313 33341.14 299.38 2366.70 30.97 2010-11-09 22:36:02.000 313 33341.12 299.41 2366.76 30.97 2010-11-09 22:36:03.000 313 33341.07 299.43 2366.71 30.97 2010-11-09 22:36:04.000 313 33341.06 299.45 2366.71 30.97 2010-11-09 22:36:05.000 313 33341.08 299.43 2366.73 30.97 2010-11-09 22:36:06.000 313 33341.01 299.36 2366.67 30.97 2010-11-09 22:36:07.000 313 33341.24 299.44 2366.64 30.97 2010-11-09 22:36:08.000 313 33341.04 299.42 2366.79 30.97 2010-11-09 22:36:09.000 313 33341.05 299.42 2366.73 30.97 2010-11-09 22:36:10.000 313 33341.13 299.44 2366.67 30.97 2010-11-09 22:36:11.000 313 33341.21 299.42 2366.68 30.97 2010-11-09 22:36:12.000 313 33341.24 299.39 2366.69 30.97 2010-11-09 22:36:13.000 313 33341.09 299.42 2366.70 30.97 2010-11-09 22:36:14.000 313 33341.09 299.41 2366.64 30.97 2010-11-09 22:36:15.000 313 33341.11 299.39 2366.65 30.97 2010-11-09 22:36:16.000 313 33341.22 299.40 2366.71 30.97 2010-11-09 22:36:17.000 313 33341.16 299.42 2366.69 30.97 2010-11-09 22:36:18.000 313 33341.18 299.46 2366.70 30.97 2010-11-09 22:36:19.000 313 33341.13 299.42 2366.67 30.97 2010-11-09 22:36:20.000 313 33341.10 299.44 2366.63 30.97 2010-11-09 22:36:21.000 313 33341.11 299.42 2366.65 30.97 2010-11-09 22:36:22.000 313 33341.21 299.43 2366.71 30.98 2010-11-09 22:36:23.000 313 33341.19 299.43 2366.67 30.97 2010-11-09 22:36:24.000 313 33341.18 299.40 2366.76 30.97 2010-11-09 22:36:25.000 313 33341.06 299.44 2366.64 30.98 2010-11-09 22:36:26.000 313 33341.18 299.41 2366.72 30.97 2010-11-09 22:36:27.000 313 33341.12 299.42 2366.70 30.97 2010-11-09 22:36:28.000 313 33341.09 299.43 2366.65 30.97 2010-11-09 22:36:29.000 313 33341.21 299.42 2366.64 30.98 2010-11-09 22:36:30.000 313 33341.16 299.44 2366.70 30.98 2010-11-09 22:36:31.000 313 33341.04 299.43 2366.67 30.97 2010-11-09 22:36:32.000 313 33341.20 299.46 2366.72 30.98 2010-11-09 22:36:33.000 313 33341.06 299.47 2366.64 30.98 2010-11-09 22:36:34.000 313 33341.18 299.44 2366.72 30.98 2010-11-09 22:36:35.000 313 33341.16 299.43 2366.69 30.98 2010-11-09 22:36:36.000 313 33341.10 299.45 2366.75 30.98 2010-11-09 22:36:37.000 313 33341.15 299.43 2366.72 30.98 2010-11-09 22:36:38.000 313 33341.13 299.40 2366.70 30.98 2010-11-09 22:36:39.000 313 33341.08 299.41 2366.76 30.98 2010-11-09 22:36:40.000 313 33341.03 299.38 2366.70 30.98 2010-11-09 22:36:41.000 313 33341.19 299.42 2366.72 30.98 2010-11-09 22:36:42.000 313 33341.18 299.41 2366.73 30.98 2010-11-09 22:36:43.000 313 33341.16 299.37 2366.81 30.98 2010-11-09 22:36:44.000 313 33341.14 299.41 2366.67 30.98 2010-11-09 22:36:45.000 313 33341.16 299.42 2366.70 30.98 2010-11-09 22:36:46.000 313 33341.20 299.44 2366.72 30.98 2010-11-09 22:36:47.000 313 33341.12 299.44 2366.75 30.98 2010-11-09 22:36:48.000 313 33341.13 299.42 2366.67 30.98 2010-11-09 22:36:49.000 313 33341.17 299.39 2366.67 30.98 2010-11-09 22:36:50.000 313 33341.13 299.42 2366.73 30.98 2010-11-09 22:36:51.000 313 33341.07 299.41 2366.64 30.98 2010-11-09 22:36:52.000 313 33341.13 299.42 2366.76 30.98 2010-11-09 22:36:53.000 313 33341.16 299.42 2366.66 30.98 2010-11-09 22:36:54.000 313 33341.15 299.43 2366.73 30.98 2010-11-09 22:36:55.000 313 33341.12 299.42 2366.75 30.98 2010-11-09 22:36:56.000 313 33341.18 299.42 2366.71 30.98 2010-11-09 22:36:57.000 313 33341.13 299.43 2366.66 30.98 2010-11-09 22:36:58.000 313 33341.23 299.40 2366.70 30.98 2010-11-09 22:36:59.000 313 33341.19 299.44 2366.70 30.98 2010-11-09 22:37:00.000 313 33341.25 299.42 2366.72 30.98 2010-11-09 22:37:01.000 313 33341.06 299.42 2366.67 30.98 2010-11-09 22:37:02.000 313 33341.15 299.45 2366.70 30.98 2010-11-09 22:37:03.000 313 33341.15 299.42 2366.66 30.98 2010-11-09 22:37:04.000 313 33341.10 299.44 2366.67 30.98 2010-11-09 22:37:05.000 313 33341.04 299.46 2366.74 30.98 2010-11-09 22:37:06.000 313 33341.19 299.43 2366.71 30.98 2010-11-09 22:37:07.000 313 33341.13 299.46 2366.67 30.98 2010-11-09 22:37:08.000 313 33341.16 299.44 2366.78 30.98 2010-11-09 22:37:09.000 313 33341.16 299.42 2366.72 30.98 2010-11-09 22:37:10.000 313 33341.13 299.44 2366.72 30.98 2010-11-09 22:37:11.000 313 33341.04 299.51 2366.64 30.98 2010-11-09 22:37:12.000 313 33341.06 299.45 2366.64 30.98 2010-11-09 22:37:13.000 313 33341.14 299.51 2366.75 30.98 2010-11-09 22:37:14.000 313 33341.01 299.44 2366.67 30.98 2010-11-09 22:37:15.000 313 33341.10 299.42 2366.74 30.98 2010-11-09 22:37:16.000 313 33341.07 299.46 2366.78 30.98 2010-11-09 22:37:17.000 313 33340.99 299.44 2366.69 30.98 2010-11-09 22:37:18.000 313 33341.06 299.52 2366.69 30.98 2010-11-09 22:37:19.000 313 33341.07 299.48 2366.63 30.98 2010-11-09 22:37:20.000 313 33341.12 299.50 2366.82 30.98 2010-11-09 22:37:21.000 313 33341.03 299.49 2366.73 30.98 2010-11-09 22:37:22.000 313 33341.03 299.50 2366.73 30.98 2010-11-09 22:37:23.000 313 33341.01 299.52 2366.75 30.98 2010-11-09 22:37:24.000 313 33341.04 299.51 2366.71 30.98 2010-11-09 22:37:25.000 313 33341.04 299.46 2366.75 30.98 2010-11-09 22:37:26.000 313 33340.96 299.50 2366.75 30.98 2010-11-09 22:37:27.000 313 33340.97 299.51 2366.68 30.98 2010-11-09 22:37:28.000 313 33341.01 299.48 2366.71 30.98 2010-11-09 22:37:29.000 313 33341.03 299.50 2366.67 30.98 2010-11-09 22:37:30.000 313 33340.91 299.53 2366.78 30.98 2010-11-09 22:37:31.000 313 33340.98 299.50 2366.76 30.98 2010-11-09 22:37:32.000 313 33340.94 299.48 2366.80 30.98 2010-11-09 22:37:33.000 313 33340.93 299.49 2366.79 30.98 2010-11-09 22:37:34.000 313 33340.93 299.50 2366.74 30.98 2010-11-09 22:37:35.000 313 33340.95 299.44 2366.67 30.98 2010-11-09 22:37:36.000 313 33340.89 299.56 2366.69 30.98 2010-11-09 22:37:37.000 313 33341.06 299.54 2366.75 30.98 2010-11-09 22:37:38.000 313 33340.89 299.50 2366.75 30.98 2010-11-09 22:37:39.000 313 33340.89 299.50 2366.78 30.98 2010-11-09 22:37:40.000 313 33340.95 299.50 2366.74 30.98 2010-11-09 22:37:41.000 313 33340.94 299.54 2366.75 30.98 2010-11-09 22:37:42.000 313 33340.97 299.50 2366.75 30.98 2010-11-09 22:37:43.000 313 33340.96 299.48 2366.77 30.98 2010-11-09 22:37:44.000 313 33340.96 299.48 2366.71 30.98 2010-11-09 22:37:45.000 313 33340.96 299.45 2366.75 30.98 2010-11-09 22:37:46.000 313 33340.95 299.47 2366.80 30.98 2010-11-09 22:37:47.000 313 33341.02 299.49 2366.82 30.98 2010-11-09 22:37:48.000 313 33340.97 299.54 2366.77 30.98 2010-11-09 22:37:49.000 313 33340.88 299.49 2366.76 30.98 2010-11-09 22:37:50.000 313 33341.12 299.50 2366.81 30.98 2010-11-09 22:37:51.000 313 33340.91 299.48 2366.78 30.98 2010-11-09 22:37:52.000 313 33340.89 299.52 2366.79 30.98 2010-11-09 22:37:53.000 313 33341.06 299.52 2366.72 30.98 2010-11-09 22:37:54.000 313 33340.99 299.48 2366.76 30.98 2010-11-09 22:37:55.000 313 33340.97 299.43 2366.78 30.98 2010-11-09 22:37:56.000 313 33341.10 299.47 2366.77 30.98 2010-11-09 22:37:57.000 313 33340.88 299.49 2366.78 30.98 2010-11-09 22:37:58.000 313 33340.97 299.50 2366.81 30.98 2010-11-09 22:37:59.000 313 33340.97 299.47 2366.82 30.98 2010-11-09 22:38:00.000 313 33341.02 299.49 2366.74 30.98 2010-11-09 22:38:01.000 313 33340.94 299.47 2366.79 30.98 2010-11-09 22:38:02.000 313 33340.96 299.46 2366.68 30.98 2010-11-09 22:38:03.000 313 33341.01 299.46 2366.61 30.98 2010-11-09 22:38:04.000 313 33341.04 299.48 2366.74 30.98 2010-11-09 22:38:05.000 313 33341.03 299.45 2366.80 30.98 2010-11-09 22:38:06.000 313 33341.02 299.48 2366.69 30.98 2010-11-09 22:38:07.000 313 33341.00 299.47 2366.75 30.98 2010-11-09 22:38:08.000 313 33340.97 299.45 2366.84 30.98 2010-11-09 22:38:09.000 313 33340.97 299.46 2366.82 30.98 2010-11-09 22:38:10.000 313 33341.02 299.46 2366.68 30.98 2010-11-09 22:38:11.000 313 33341.09 299.51 2366.75 30.98 2010-11-09 22:38:12.000 313 33341.00 299.44 2366.75 30.98 2010-11-09 22:38:13.000 313 33341.09 299.46 2366.64 30.98 2010-11-09 22:38:14.000 313 33341.09 299.48 2366.78 30.98 2010-11-09 22:38:15.000 313 33341.09 299.48 2366.66 30.98 2010-11-09 22:38:16.000 313 33341.15 299.43 2366.72 30.98 2010-11-09 22:38:17.000 313 33341.15 299.46 2366.76 30.98 2010-11-09 22:38:18.000 313 33341.15 299.43 2366.72 30.98 2010-11-09 22:38:19.000 313 33341.06 299.45 2366.67 30.98 2010-11-09 22:38:20.000 313 33341.21 299.46 2366.79 30.98 2010-11-09 22:38:21.000 313 33341.06 299.46 2366.69 30.98 2010-11-09 22:38:22.000 313 33341.16 299.47 2366.79 30.98 2010-11-09 22:38:23.000 313 33341.24 299.42 2366.69 30.98 2010-11-09 22:38:24.000 313 33341.11 299.43 2366.69 30.98 2010-11-09 22:38:25.000 313 33341.26 299.42 2366.68 30.98 2010-11-09 22:38:26.000 313 33341.17 299.42 2366.69 30.98 2010-11-09 22:38:27.000 313 33341.30 299.41 2366.63 30.98 2010-11-09 22:38:28.000 313 33341.26 299.45 2366.63 30.98 2010-11-09 22:38:29.000 313 33341.25 299.41 2366.70 30.98 2010-11-09 22:38:30.000 313 33341.34 299.39 2366.63 30.98 2010-11-09 22:38:31.000 313 33341.26 299.40 2366.69 30.98 2010-11-09 22:38:32.000 313 33341.38 299.42 2366.73 30.98 2010-11-09 22:38:33.000 313 33341.31 299.45 2366.68 30.98 2010-11-09 22:38:34.000 313 33341.32 299.42 2366.59 30.98 2010-11-09 22:38:35.000 313 33341.37 299.42 2366.64 30.98 2010-11-09 22:38:36.000 313 33341.35 299.40 2366.66 30.98 2010-11-09 22:38:37.000 313 33341.44 299.43 2366.73 30.98 2010-11-09 22:38:38.000 313 33341.31 299.43 2366.54 30.98 2010-11-09 22:38:39.000 313 33341.38 299.43 2366.58 30.98 2010-11-09 22:38:40.000 313 33341.35 299.40 2366.57 30.98 2010-11-09 22:38:41.000 313 33341.38 299.42 2366.63 30.98 2010-11-09 22:38:42.000 313 33341.50 299.41 2366.76 30.98 2010-11-09 22:38:43.000 313 33341.38 299.46 2366.60 30.98 2010-11-09 22:38:44.000 313 33341.44 299.43 2366.62 30.98 2010-11-09 22:38:45.000 313 33341.41 299.40 2366.61 30.98 2010-11-09 22:38:46.000 313 33341.34 299.41 2366.62 30.98 2010-11-09 22:38:47.000 313 33341.43 299.43 2366.59 30.98 2010-11-09 22:38:48.000 313 33341.41 299.43 2366.62 30.98 2010-11-09 22:38:49.000 313 33341.44 299.42 2366.61 30.98 2010-11-09 22:38:50.000 313 33341.44 299.39 2366.56 30.98 2010-11-09 22:38:51.000 313 33341.43 299.37 2366.66 30.98 2010-11-09 22:38:52.000 313 33341.44 299.40 2366.59 30.98 2010-11-09 22:38:53.000 313 33341.43 299.40 2366.63 30.98 2010-11-09 22:38:54.000 313 33341.41 299.39 2366.60 30.98 2010-11-09 22:38:55.000 313 33341.35 299.43 2366.53 30.98 2010-11-09 22:38:56.000 313 33341.45 299.41 2366.49 30.98 2010-11-09 22:38:57.000 313 33341.44 299.41 2366.52 30.98 2010-11-09 22:38:58.000 313 33341.44 299.41 2366.53 30.98 2010-11-09 22:38:59.000 313 33341.43 299.41 2366.63 30.98 2010-11-09 22:39:00.000 313 33341.48 299.37 2366.60 30.98 2010-11-09 22:39:01.000 313 33341.28 299.41 2366.60 30.98 2010-11-09 22:39:02.000 313 33341.44 299.40 2366.56 30.98 2010-11-09 22:39:03.000 313 33341.36 299.44 2366.54 30.98 2010-11-09 22:39:04.000 313 33341.39 299.42 2366.60 30.98 2010-11-09 22:39:05.000 313 33341.36 299.44 2366.59 30.98 2010-11-09 22:39:06.000 313 33341.34 299.41 2366.64 30.98 2010-11-09 22:39:07.000 313 33341.37 299.43 2366.53 30.98 2010-11-09 22:39:08.000 313 33341.45 299.42 2366.60 30.98 2010-11-09 22:39:09.000 313 33341.32 299.43 2366.64 30.98 2010-11-09 22:39:10.000 313 33341.38 299.44 2366.60 30.98 2010-11-09 22:39:11.000 313 33341.32 299.42 2366.63 30.98 2010-11-09 22:39:12.000 313 33341.31 299.38 2366.71 30.98 2010-11-09 22:39:13.000 313 33341.40 299.39 2366.63 30.98 2010-11-09 22:39:14.000 313 33341.35 299.42 2366.66 30.98 2010-11-09 22:39:15.000 313 33341.26 299.44 2366.63 30.98 2010-11-09 22:39:16.000 313 33341.30 299.44 2366.57 30.98 2010-11-09 22:39:17.000 313 33341.31 299.44 2366.60 30.98 2010-11-09 22:39:18.000 313 33341.29 299.43 2366.69 30.98 2010-11-09 22:39:19.000 313 33341.37 299.48 2366.64 30.98 2010-11-09 22:39:20.000 313 33341.31 299.45 2366.61 30.98 2010-11-09 22:39:21.000 313 33341.22 299.43 2366.59 30.98 2010-11-09 22:39:22.000 313 33341.29 299.40 2366.60 30.98 2010-11-09 22:39:23.000 313 33341.26 299.46 2366.53 30.98 2010-11-09 22:39:24.000 313 33341.32 299.47 2366.67 30.98 2010-11-09 22:39:25.000 313 33341.24 299.45 2366.62 30.98 2010-11-09 22:39:26.000 313 33341.14 299.47 2366.62 30.98 2010-11-09 22:39:27.000 313 33341.26 299.48 2366.67 30.98 2010-11-09 22:39:28.000 313 33341.29 299.45 2366.64 30.98 2010-11-09 22:39:29.000 313 33341.16 299.46 2366.71 30.98 2010-11-09 22:39:30.000 313 33341.21 299.44 2366.67 30.98 2010-11-09 22:39:31.000 313 33341.34 299.50 2366.64 30.98 2010-11-09 22:39:32.000 313 33341.05 299.46 2366.72 30.98 2010-11-09 22:39:33.000 313 33341.22 299.43 2366.72 30.98 2010-11-09 22:39:34.000 313 33341.16 299.45 2366.63 30.98 2010-11-09 22:39:35.000 313 33341.16 299.45 2366.66 30.98 2010-11-09 22:39:36.000 313 33341.22 299.48 2366.67 30.98 2010-11-09 22:39:37.000 313 33341.15 299.51 2366.70 30.98 2010-11-09 22:39:38.000 313 33341.19 299.48 2366.69 30.98 2010-11-09 22:39:39.000 313 33341.12 299.47 2366.67 30.98 2010-11-09 22:39:40.000 313 33341.07 299.49 2366.67 30.98 2010-11-09 22:39:41.000 313 33341.15 299.50 2366.76 30.98 2010-11-09 22:39:42.000 313 33341.18 299.49 2366.66 30.98 2010-11-09 22:39:43.000 313 33341.15 299.50 2366.78 30.98 2010-11-09 22:39:44.000 313 33341.09 299.47 2366.71 30.98 2010-11-09 22:39:45.000 313 33341.06 299.44 2366.75 30.98 2010-11-09 22:39:46.000 313 33341.09 299.46 2366.69 30.98 2010-11-09 22:39:47.000 313 33341.05 299.49 2366.72 30.98 2010-11-09 22:39:48.000 313 33340.98 299.44 2366.76 30.98 2010-11-09 22:39:49.000 313 33340.95 299.45 2366.70 30.98 2010-11-09 22:39:50.000 313 33341.05 299.46 2366.81 30.98 2010-11-09 22:39:51.000 313 33341.03 299.50 2366.68 30.98 2010-11-09 22:39:52.000 313 33341.02 299.47 2366.67 30.98 2010-11-09 22:39:53.000 313 33341.01 299.48 2366.69 30.98 2010-11-09 22:39:54.000 313 33341.01 299.46 2366.73 30.98 2010-11-09 22:39:55.000 313 33340.97 299.46 2366.69 30.98 2010-11-09 22:39:56.000 313 33340.96 299.51 2366.80 30.98 2010-11-09 22:39:57.000 313 33340.93 299.50 2366.78 30.98 2010-11-09 22:39:58.000 313 33340.97 299.47 2366.80 30.98 2010-11-09 22:39:59.000 313 33340.93 299.48 2366.78 30.98 2010-11-09 22:40:00.000 313 33341.01 299.46 2366.71 30.98 2010-11-09 22:40:01.000 313 33340.93 299.44 2366.76 30.98 2010-11-09 22:40:02.000 313 33341.00 299.44 2366.73 30.98 2010-11-09 22:40:03.000 313 33340.96 299.47 2366.76 30.98 2010-11-09 22:40:04.000 313 33341.01 299.44 2366.73 30.98 2010-11-09 22:40:05.000 313 33340.96 299.44 2366.70 30.98 2010-11-09 22:40:06.000 313 33340.92 299.48 2366.67 30.98 2010-11-09 22:40:07.000 313 33341.02 299.44 2366.66 30.98 2010-11-09 22:40:08.000 313 33340.89 299.46 2366.78 30.98 2010-11-09 22:40:09.000 313 33340.97 299.46 2366.75 30.98 2010-11-09 22:40:10.000 313 33340.95 299.45 2366.76 30.98 2010-11-09 22:40:11.000 313 33340.91 299.46 2366.76 30.98 2010-11-09 22:40:12.000 313 33340.74 299.49 2366.82 30.98 2010-11-09 22:40:13.000 313 33341.00 299.48 2366.80 30.98 2010-11-09 22:40:14.000 313 33340.97 299.49 2366.77 30.98 2010-11-09 22:40:15.000 313 33340.89 299.48 2366.80 30.98 2010-11-09 22:40:16.000 313 33340.97 299.47 2366.76 30.98 2010-11-09 22:40:17.000 313 33340.86 299.46 2366.82 30.98 2010-11-09 22:40:18.000 313 33340.91 299.48 2366.70 30.98 2010-11-09 22:40:19.000 313 33340.91 299.44 2366.77 30.98 2010-11-09 22:40:20.000 313 33340.94 299.44 2366.78 30.98 2010-11-09 22:40:21.000 313 33340.90 299.42 2366.80 30.98 2010-11-09 22:40:22.000 313 33341.00 299.43 2366.78 30.98 2010-11-09 22:40:23.000 313 33341.01 299.43 2366.82 30.98 2010-11-09 22:40:24.000 313 33340.94 299.40 2366.75 30.98 2010-11-09 22:40:25.000 313 33341.01 299.43 2366.82 30.98 2010-11-09 22:40:26.000 313 33340.93 299.44 2366.74 30.98 2010-11-09 22:40:27.000 313 33340.93 299.43 2366.73 30.98 2010-11-09 22:40:28.000 313 33340.94 299.42 2366.75 30.98 2010-11-09 22:40:29.000 313 33340.98 299.40 2366.72 30.98 2010-11-09 22:40:30.000 313 33341.02 299.45 2366.67 30.98 2010-11-09 22:40:31.000 313 33340.88 299.43 2366.79 30.98 2010-11-09 22:40:32.000 313 33341.05 299.44 2366.63 30.98 2010-11-09 22:40:33.000 313 33340.99 299.45 2366.72 30.98 2010-11-09 22:40:34.000 313 33341.04 299.44 2366.72 30.98 2010-11-09 22:40:35.000 313 33341.10 299.42 2366.85 30.98 2010-11-09 22:40:36.000 313 33341.05 299.39 2366.73 30.98 2010-11-09 22:40:37.000 313 33341.03 299.40 2366.68 30.98 2010-11-09 22:40:38.000 313 33341.00 299.38 2366.67 30.98 2010-11-09 22:40:39.000 313 33340.97 299.37 2366.66 30.98 2010-11-09 22:40:40.000 313 33341.03 299.38 2366.73 30.98 2010-11-09 22:40:41.000 313 33341.04 299.36 2366.71 30.98 2010-11-09 22:40:42.000 313 33341.01 299.37 2366.73 30.98 2010-11-09 22:40:43.000 313 33341.06 299.38 2366.66 30.98 2010-11-09 22:40:44.000 313 33341.01 299.37 2366.72 30.98 2010-11-09 22:40:45.000 313 33341.01 299.34 2366.71 30.98 2010-11-09 22:40:46.000 313 33341.09 299.37 2366.60 30.98 2010-11-09 22:40:47.000 313 33341.07 299.34 2366.69 30.98 2010-11-09 22:40:48.000 313 33340.98 299.30 2366.73 30.98 2010-11-09 22:40:49.000 313 33341.06 299.36 2366.63 30.98 2010-11-09 22:40:50.000 313 33341.16 299.33 2366.67 30.98 2010-11-09 22:40:51.000 313 33341.15 299.33 2366.61 30.98 2010-11-09 22:40:52.000 313 33341.19 299.32 2366.62 30.98 2010-11-09 22:40:53.000 313 33341.13 299.34 2366.64 30.98 2010-11-09 22:40:54.000 313 33341.07 299.36 2366.59 30.98 2010-11-09 22:40:55.000 313 33341.18 299.31 2366.66 30.98 2010-11-09 22:40:56.000 313 33341.18 299.34 2366.65 30.98 2010-11-09 22:40:57.000 313 33341.11 299.36 2366.60 30.98 2010-11-09 22:40:58.000 313 33341.22 299.33 2366.65 30.98 2010-11-09 22:40:59.000 313 33341.23 299.31 2366.69 30.98 2010-11-09 22:41:00.000 313 33341.27 299.35 2366.67 30.98 2010-11-09 22:41:01.000 313 33341.23 299.35 2366.58 30.98 2010-11-09 22:41:02.000 313 33341.26 299.33 2366.63 30.98 2010-11-09 22:41:03.000 313 33341.18 299.33 2366.66 30.98 2010-11-09 22:41:04.000 313 33341.21 299.30 2366.72 30.98 2010-11-09 22:41:05.000 313 33341.19 299.29 2366.68 30.98 2010-11-09 22:41:06.000 313 33341.26 299.27 2366.67 30.98 2010-11-09 22:41:07.000 313 33341.26 299.31 2366.72 30.98 2010-11-09 22:41:08.000 313 33341.24 299.29 2366.70 30.98 2010-11-09 22:41:09.000 313 33341.24 299.31 2366.68 30.98 2010-11-09 22:41:10.000 313 33341.25 299.31 2366.60 30.98 2010-11-09 22:41:11.000 313 33341.29 299.32 2366.69 30.98 2010-11-09 22:41:12.000 313 33341.31 299.33 2366.70 30.98 2010-11-09 22:41:13.000 313 33341.18 299.33 2366.60 30.98 2010-11-09 22:41:14.000 313 33341.38 299.28 2366.62 30.98 2010-11-09 22:41:15.000 313 33341.21 299.26 2366.60 30.98 2010-11-09 22:41:16.000 313 33341.26 299.30 2366.67 30.98 2010-11-09 22:41:17.000 313 33341.26 299.30 2366.61 30.98 2010-11-09 22:41:18.000 313 33341.29 299.33 2366.61 30.98 2010-11-09 22:41:19.000 313 33341.22 299.29 2366.60 30.98 2010-11-09 22:41:20.000 313 33341.31 299.27 2366.58 30.98 2010-11-09 22:41:21.000 313 33341.32 299.27 2366.62 30.98 2010-11-09 22:41:22.000 313 33341.25 299.26 2366.59 30.98 2010-11-09 22:41:23.000 313 33341.32 299.27 2366.61 30.98 2010-11-09 22:41:24.000 313 33341.26 299.27 2366.58 30.98 2010-11-09 22:41:25.000 313 33341.40 299.27 2366.57 30.98 2010-11-09 22:41:26.000 313 33341.26 299.31 2366.54 30.98 2010-11-09 22:41:27.000 313 33341.29 299.34 2366.50 30.98 2010-11-09 22:41:28.000 313 33341.23 299.33 2366.60 30.98 2010-11-09 22:41:29.000 313 33341.36 299.32 2366.61 30.98 2010-11-09 22:41:30.000 313 33341.29 299.31 2366.64 30.98 2010-11-09 22:41:31.000 313 33341.39 299.28 2366.54 30.98 2010-11-09 22:41:32.000 313 33341.29 299.33 2366.61 30.98 2010-11-09 22:41:33.000 313 33341.28 299.30 2366.64 30.98 2010-11-09 22:41:34.000 313 33341.44 299.31 2366.58 30.98 2010-11-09 22:41:35.000 313 33341.33 299.31 2366.64 30.98 2010-11-09 22:41:36.000 313 33341.43 299.33 2366.60 30.98 2010-11-09 22:41:37.000 313 33341.32 299.32 2366.64 30.98 2010-11-09 22:41:38.000 313 33341.25 299.33 2366.57 30.98 2010-11-09 22:41:39.000 313 33341.26 299.32 2366.51 30.98 2010-11-09 22:41:40.000 313 33341.30 299.28 2366.65 30.98 2010-11-09 22:41:41.000 313 33341.27 299.31 2366.73 30.98 2010-11-09 22:41:42.000 313 33341.35 299.28 2366.65 30.98 2010-11-09 22:41:43.000 313 33341.37 299.31 2366.57 30.98 2010-11-09 22:41:44.000 313 33341.31 299.30 2366.63 30.98 2010-11-09 22:41:45.000 313 33341.29 299.30 2366.55 30.98 2010-11-09 22:41:46.000 313 33341.32 299.30 2366.60 30.98 2010-11-09 22:41:47.000 313 33341.37 299.30 2366.57 30.98 2010-11-09 22:41:48.000 313 33341.34 299.34 2366.53 30.98 2010-11-09 22:41:49.000 313 33341.31 299.31 2366.53 30.98 2010-11-09 22:41:50.000 313 33341.34 299.36 2366.66 30.98 2010-11-09 22:41:51.000 313 33341.32 299.32 2366.64 30.98 2010-11-09 22:41:52.000 313 33341.40 299.35 2366.63 30.98 2010-11-09 22:41:53.000 313 33341.35 299.32 2366.61 30.98 2010-11-09 22:41:54.000 313 33341.28 299.33 2366.65 30.98 2010-11-09 22:41:55.000 313 33341.41 299.32 2366.63 30.98 2010-11-09 22:41:56.000 313 33341.29 299.34 2366.53 30.98 2010-11-09 22:41:57.000 313 33341.40 299.32 2366.58 30.98 2010-11-09 22:41:58.000 313 33341.36 299.34 2366.66 30.98 2010-11-09 22:41:59.000 313 33341.41 299.33 2366.55 30.98 2010-11-09 22:42:00.000 313 33341.40 299.33 2366.66 30.98 2010-11-09 22:42:01.000 313 33341.21 299.31 2366.57 30.98 2010-11-09 22:42:02.000 313 33341.46 299.31 2366.60 30.98 2010-11-09 22:42:03.000 313 33341.36 299.31 2366.60 30.98 2010-11-09 22:42:04.000 313 33341.31 299.39 2366.59 30.98 2010-11-09 22:42:05.000 313 33341.34 299.33 2366.52 30.98 2010-11-09 22:42:06.000 313 33341.49 299.36 2366.59 30.98 2010-11-09 22:42:07.000 313 33341.34 299.34 2366.66 30.98 2010-11-09 22:42:08.000 313 33341.32 299.37 2366.61 30.98 2010-11-09 22:42:09.000 313 33341.33 299.34 2366.54 30.98 2010-11-09 22:42:10.000 313 33341.31 299.33 2366.55 30.98 2010-11-09 22:42:11.000 313 33341.37 299.28 2366.61 30.98 2010-11-09 22:42:12.000 313 33341.35 299.34 2366.56 30.98 2010-11-09 22:42:13.000 313 33341.34 299.27 2366.61 30.98 2010-11-09 22:42:14.000 313 33341.50 299.35 2366.57 30.98 2010-11-09 22:42:15.000 313 33341.37 299.32 2366.56 30.98 2010-11-09 22:42:16.000 313 33341.38 299.35 2366.58 30.98 2010-11-09 22:42:17.000 313 33341.38 299.32 2366.58 30.98 2010-11-09 22:42:18.000 313 33341.37 299.31 2366.63 30.98 2010-11-09 22:42:19.000 313 33341.39 299.34 2366.60 30.98 2010-11-09 22:42:20.000 313 33341.44 299.31 2366.61 30.98 2010-11-09 22:42:21.000 313 33341.31 299.33 2366.56 30.98 2010-11-09 22:42:22.000 313 33341.43 299.32 2366.65 30.98 2010-11-09 22:42:23.000 313 33341.43 299.35 2366.54 30.98 2010-11-09 22:42:24.000 313 33341.45 299.33 2366.64 30.98 2010-11-09 22:42:25.000 313 33341.44 299.33 2366.66 30.98 2010-11-09 22:42:26.000 313 33341.43 299.32 2366.63 30.98 2010-11-09 22:42:27.000 313 33341.47 299.28 2366.60 30.98 2010-11-09 22:42:28.000 313 33341.53 299.34 2366.55 30.98 2010-11-09 22:42:29.000 313 33341.53 299.33 2366.56 30.98 2010-11-09 22:42:30.000 313 33341.55 299.28 2366.54 30.98 2010-11-09 22:42:31.000 313 33341.36 299.34 2366.67 30.98 2010-11-09 22:42:32.000 313 33341.51 299.32 2366.59 30.98 2010-11-09 22:42:33.000 313 33341.46 299.32 2366.55 30.98 2010-11-09 22:42:34.000 313 33341.47 299.32 2366.54 30.98 2010-11-09 22:42:35.000 313 33341.51 299.34 2366.57 30.98 2010-11-09 22:42:36.000 313 33341.51 299.30 2366.55 30.98 2010-11-09 22:42:37.000 313 33341.58 299.31 2366.57 30.98 2010-11-09 22:42:38.000 313 33341.56 299.33 2366.61 30.98 2010-11-09 22:42:39.000 313 33341.52 299.34 2366.59 30.98 2010-11-09 22:42:40.000 313 33341.61 299.33 2366.53 30.98 2010-11-09 22:42:41.000 313 33341.63 299.35 2366.57 30.98 2010-11-09 22:42:42.000 313 33341.59 299.33 2366.55 30.98 2010-11-09 22:42:43.000 313 33341.56 299.33 2366.55 30.98 2010-11-09 22:42:44.000 313 33341.50 299.32 2366.56 30.98 2010-11-09 22:42:45.000 313 33341.54 299.32 2366.56 30.98 2010-11-09 22:42:46.000 313 33341.56 299.35 2366.50 30.98 2010-11-09 22:42:47.000 313 33341.56 299.33 2366.66 30.98 2010-11-09 22:42:48.000 313 33341.54 299.37 2366.58 30.98 2010-11-09 22:42:49.000 313 33341.74 299.39 2366.64 30.98 2010-11-09 22:42:50.000 313 33341.53 299.35 2366.58 30.98 2010-11-09 22:42:51.000 313 33341.51 299.37 2366.60 30.98 2010-11-09 22:42:52.000 313 33341.51 299.39 2366.61 30.98 2010-11-09 22:42:53.000 313 33341.50 299.35 2366.60 30.98 2010-11-09 22:42:54.000 313 33341.54 299.37 2366.67 30.98 2010-11-09 22:42:55.000 313 33341.47 299.39 2366.61 30.98 2010-11-09 22:42:56.000 313 33341.39 299.40 2366.63 30.98 2010-11-09 22:42:57.000 313 33341.48 299.42 2366.58 30.98 2010-11-09 22:42:58.000 313 33341.47 299.41 2366.64 30.98 2010-11-09 22:42:59.000 313 33341.48 299.39 2366.61 30.98 2010-11-09 22:43:00.000 313 33341.38 299.42 2366.63 30.98 2010-11-09 22:43:01.000 313 33341.44 299.41 2366.61 30.98 2010-11-09 22:43:02.000 313 33341.41 299.38 2366.62 30.98 2010-11-09 22:43:03.000 313 33341.31 299.39 2366.67 30.98 2010-11-09 22:43:04.000 313 33341.41 299.40 2366.60 30.98 2010-11-09 22:43:05.000 313 33341.41 299.39 2366.63 30.98 2010-11-09 22:43:06.000 313 33341.42 299.39 2366.55 30.98 2010-11-09 22:43:07.000 313 33341.35 299.44 2366.63 30.98 2010-11-09 22:43:08.000 313 33341.38 299.43 2366.57 30.98 2010-11-09 22:43:09.000 313 33341.33 299.41 2366.60 30.98 2010-11-09 22:43:10.000 313 33341.32 299.42 2366.60 30.98 2010-11-09 22:43:11.000 313 33341.28 299.41 2366.69 30.98 2010-11-09 22:43:12.000 313 33341.28 299.43 2366.66 30.98 2010-11-09 22:43:13.000 313 33341.30 299.42 2366.62 30.98 2010-11-09 22:43:14.000 313 33341.23 299.47 2366.67 30.98 2010-11-09 22:43:15.000 313 33341.26 299.46 2366.60 30.98 2010-11-09 22:43:16.000 313 33341.25 299.40 2366.70 30.98 2010-11-09 22:43:17.000 313 33341.27 299.46 2366.60 30.98 2010-11-09 22:43:18.000 313 33341.13 299.47 2366.65 30.98 2010-11-09 22:43:19.000 313 33341.13 299.46 2366.62 30.98 2010-11-09 22:43:20.000 313 33341.09 299.46 2366.66 30.98 2010-11-09 22:43:21.000 313 33341.12 299.44 2366.70 30.98 2010-11-09 22:43:22.000 313 33341.09 299.47 2366.75 30.98 2010-11-09 22:43:23.000 313 33341.15 299.47 2366.71 30.98 2010-11-09 22:43:24.000 313 33340.99 299.48 2366.63 30.98 2010-11-09 22:43:25.000 313 33341.24 299.46 2366.78 30.98 2010-11-09 22:43:26.000 313 33341.03 299.51 2366.72 30.98 2010-11-09 22:43:27.000 313 33341.03 299.52 2366.68 30.98 2010-11-09 22:43:28.000 313 33341.05 299.50 2366.67 30.98 2010-11-09 22:43:29.000 313 33341.01 299.54 2366.69 30.98 2010-11-09 22:43:30.000 313 33341.03 299.51 2366.70 30.98 2010-11-09 22:43:31.000 313 33341.00 299.53 2366.76 30.98 2010-11-09 22:43:32.000 313 33340.97 299.52 2366.72 30.98 2010-11-09 22:43:33.000 313 33340.94 299.56 2366.75 30.98 2010-11-09 22:43:34.000 313 33340.96 299.55 2366.85 30.98 2010-11-09 22:43:35.000 313 33340.97 299.50 2366.70 30.98 2010-11-09 22:43:36.000 313 33340.97 299.51 2366.84 30.98 2010-11-09 22:43:37.000 313 33340.99 299.49 2366.70 30.98 2010-11-09 22:43:38.000 313 33340.79 299.52 2366.83 30.98 2010-11-09 22:43:39.000 313 33340.88 299.54 2366.83 30.98 2010-11-09 22:43:40.000 313 33340.96 299.55 2366.80 30.98 2010-11-09 22:43:41.000 313 33340.88 299.52 2366.72 30.98 2010-11-09 22:43:42.000 313 33340.92 299.54 2366.83 30.98 2010-11-09 22:43:43.000 313 33340.85 299.57 2366.75 30.98 2010-11-09 22:43:44.000 313 33340.91 299.53 2366.77 30.98 2010-11-09 22:43:45.000 313 33340.81 299.54 2366.80 30.98 2010-11-09 22:43:46.000 313 33340.89 299.53 2366.80 30.98 2010-11-09 22:43:47.000 313 33340.85 299.51 2366.78 30.98 2010-11-09 22:43:48.000 313 33340.80 299.52 2366.77 30.98 2010-11-09 22:43:49.000 313 33340.85 299.49 2366.86 30.98 2010-11-09 22:43:50.000 313 33340.87 299.52 2366.85 30.98 2010-11-09 22:43:51.000 313 33340.83 299.55 2366.85 30.98 2010-11-09 22:43:52.000 313 33340.80 299.51 2366.73 30.98 2010-11-09 22:43:53.000 313 33340.80 299.54 2366.82 30.98 2010-11-09 22:43:54.000 313 33340.81 299.55 2366.75 30.98 2010-11-09 22:43:55.000 313 33340.84 299.52 2366.84 30.98 2010-11-09 22:43:56.000 313 33340.82 299.53 2366.88 30.98 2010-11-09 22:43:57.000 313 33340.82 299.53 2366.85 30.98 2010-11-09 22:43:58.000 313 33340.81 299.52 2366.94 30.98 2010-11-09 22:43:59.000 313 33340.88 299.53 2366.93 30.98 2010-11-09 22:44:00.000 313 33340.78 299.53 2366.82 30.98 2010-11-09 22:44:01.000 313 33340.78 299.50 2366.79 30.98 2010-11-09 22:44:02.000 313 33340.89 299.52 2366.77 30.98 2010-11-09 22:44:03.000 313 33340.84 299.53 2366.82 30.98 2010-11-09 22:44:04.000 313 33340.87 299.54 2366.86 30.98 2010-11-09 22:44:05.000 313 33340.86 299.53 2366.86 30.98 2010-11-09 22:44:06.000 313 33340.93 299.54 2366.85 30.98 2010-11-09 22:44:07.000 313 33340.87 299.56 2366.82 30.98 2010-11-09 22:44:08.000 313 33340.95 299.54 2366.86 30.98 2010-11-09 22:44:09.000 313 33340.83 299.52 2366.83 30.98 2010-11-09 22:44:10.000 313 33340.91 299.51 2366.89 30.98 2010-11-09 22:44:11.000 313 33340.89 299.56 2366.86 30.98 2010-11-09 22:44:12.000 313 33340.84 299.56 2366.82 30.98 2010-11-09 22:44:13.000 313 33340.83 299.52 2366.76 30.98 2010-11-09 22:44:14.000 313 33340.92 299.51 2366.86 30.98 2010-11-09 22:44:15.000 313 33340.92 299.55 2366.87 30.98 2010-11-09 22:44:16.000 313 33340.86 299.60 2366.78 30.98 2010-11-09 22:44:17.000 313 33340.85 299.55 2366.85 30.98 2010-11-09 22:44:18.000 313 33340.85 299.55 2366.80 30.98 2010-11-09 22:44:19.000 313 33340.87 299.53 2366.75 30.98 2010-11-09 22:44:20.000 313 33340.78 299.53 2366.82 30.98 2010-11-09 22:44:21.000 313 33340.85 299.55 2366.84 30.98 2010-11-09 22:44:22.000 313 33340.92 299.57 2366.86 30.98 2010-11-09 22:44:23.000 313 33340.88 299.54 2366.78 30.98 2010-11-09 22:44:24.000 313 33340.96 299.56 2366.88 30.98 2010-11-09 22:44:25.000 313 33340.83 299.54 2366.79 30.98 2010-11-09 22:44:26.000 313 33340.95 299.54 2366.75 30.98 2010-11-09 22:44:27.000 313 33340.84 299.56 2366.85 30.98 2010-11-09 22:44:28.000 313 33340.96 299.56 2366.85 30.98 2010-11-09 22:44:29.000 313 33340.93 299.55 2366.80 30.98 2010-11-09 22:44:30.000 313 33340.93 299.55 2366.79 30.98 2010-11-09 22:44:31.000 313 33340.89 299.53 2366.77 30.98 2010-11-09 22:44:32.000 313 33340.93 299.53 2366.85 30.98 2010-11-09 22:44:33.000 313 33340.87 299.56 2366.85 30.98 2010-11-09 22:44:34.000 313 33340.79 299.54 2366.81 30.98 2010-11-09 22:44:35.000 313 33340.86 299.50 2366.86 30.98 2010-11-09 22:44:36.000 313 33340.96 299.57 2366.76 30.98 2010-11-09 22:44:37.000 313 33340.85 299.55 2366.83 30.98 2010-11-09 22:44:38.000 313 33340.84 299.53 2366.76 30.98 2010-11-09 22:44:39.000 313 33340.88 299.54 2366.74 30.98 2010-11-09 22:44:40.000 313 33340.97 299.54 2366.69 30.98 2010-11-09 22:44:41.000 313 33341.05 299.56 2366.83 30.98 2010-11-09 22:44:42.000 313 33340.89 299.56 2366.84 30.98 2010-11-09 22:44:43.000 313 33341.03 299.54 2366.70 30.98 2010-11-09 22:44:44.000 313 33340.97 299.51 2366.84 30.98 2010-11-09 22:44:45.000 313 33341.03 299.55 2366.86 30.98 2010-11-09 22:44:46.000 313 33340.89 299.51 2366.87 30.98 2010-11-09 22:44:47.000 313 33340.99 299.51 2366.70 30.98 2010-11-09 22:44:48.000 313 33341.02 299.51 2366.73 30.98 2010-11-09 22:44:49.000 313 33341.04 299.56 2366.77 30.98 2010-11-09 22:44:50.000 313 33341.01 299.52 2366.82 30.98 2010-11-09 22:44:51.000 313 33341.00 299.54 2366.80 30.98 2010-11-09 22:44:52.000 313 33341.03 299.56 2366.74 30.98 2010-11-09 22:44:53.000 313 33341.02 299.47 2366.76 30.98 2010-11-09 22:44:54.000 313 33341.03 299.51 2366.70 30.98 2010-11-09 22:44:55.000 313 33341.00 299.48 2366.82 30.98 2010-11-09 22:44:56.000 313 33341.13 299.50 2366.80 30.98 2010-11-09 22:44:57.000 313 33341.11 299.47 2366.69 30.98 2010-11-09 22:44:58.000 313 33341.07 299.44 2366.67 30.98 2010-11-09 22:44:59.000 313 33341.13 299.47 2366.76 30.98 2010-11-09 22:45:00.000 313 33341.15 299.47 2366.67 30.98 2010-11-09 22:45:01.000 313 33341.21 299.42 2366.70 30.98 2010-11-09 22:45:02.000 313 33341.18 299.51 2366.63 30.98 2010-11-09 22:45:03.000 313 33341.26 299.43 2366.68 30.98 2010-11-09 22:45:04.000 313 33341.23 299.42 2366.69 30.98 2010-11-09 22:45:05.000 313 33341.30 299.41 2366.69 30.98 2010-11-09 22:45:06.000 313 33341.33 299.41 2366.75 30.98 2010-11-09 22:45:07.000 313 33341.37 299.43 2366.69 30.98 2010-11-09 22:45:08.000 313 33341.31 299.39 2366.64 30.98 2010-11-09 22:45:09.000 313 33341.44 299.42 2366.64 30.98 2010-11-09 22:45:10.000 313 33341.38 299.42 2366.59 30.98 2010-11-09 22:45:11.000 313 33341.33 299.40 2366.67 30.98 2010-11-09 22:45:12.000 313 33341.47 299.40 2366.69 30.98 2010-11-09 22:45:13.000 313 33341.49 299.37 2366.60 30.98 2010-11-09 22:45:14.000 313 33341.43 299.35 2366.66 30.98 2010-11-09 22:45:15.000 313 33341.52 299.41 2366.63 30.98 2010-11-09 22:45:16.000 313 33341.56 299.39 2366.59 30.98 2010-11-09 22:45:17.000 313 33341.47 299.35 2366.54 30.98 2010-11-09 22:45:18.000 313 33341.65 299.33 2366.63 30.98 2010-11-09 22:45:19.000 313 33341.60 299.36 2366.64 30.98 2010-11-09 22:45:20.000 313 33341.62 299.35 2366.56 30.98 2010-11-09 22:45:21.000 313 33341.67 299.35 2366.59 30.98 2010-11-09 22:45:22.000 313 33341.59 299.37 2366.57 30.98 2010-11-09 22:45:23.000 313 33341.61 299.33 2366.49 30.98 2010-11-09 22:45:24.000 313 33341.65 299.36 2366.48 30.98 2010-11-09 22:45:25.000 313 33341.62 299.37 2366.51 30.98 2010-11-09 22:45:26.000 313 33341.66 299.36 2366.44 30.98 2010-11-09 22:45:27.000 313 33341.65 299.34 2366.54 30.98 2010-11-09 22:45:28.000 313 33341.66 299.30 2366.53 30.98 2010-11-09 22:45:29.000 313 33341.74 299.35 2366.56 30.98 2010-11-09 22:45:30.000 313 33341.74 299.41 2366.41 30.98 2010-11-09 22:45:31.000 313 33341.62 299.34 2366.60 30.98 2010-11-09 22:45:32.000 313 33341.70 299.26 2366.54 30.98 2010-11-09 22:45:33.000 313 33341.65 299.34 2366.51 30.98 2010-11-09 22:45:34.000 313 33341.74 299.35 2366.50 30.98 2010-11-09 22:45:35.000 313 33341.71 299.34 2366.51 30.98 2010-11-09 22:45:36.000 313 33341.65 299.34 2366.51 30.98 2010-11-09 22:45:37.000 313 33341.73 299.33 2366.56 30.98 2010-11-09 22:45:38.000 313 33341.68 299.42 2366.47 30.98 2010-11-09 22:45:39.000 313 33341.78 299.34 2366.47 30.98 2010-11-09 22:45:40.000 313 33341.68 299.33 2366.47 30.98 2010-11-09 22:45:41.000 313 33341.75 299.35 2366.57 30.98 2010-11-09 22:45:42.000 313 33341.76 299.41 2366.48 30.98 2010-11-09 22:45:43.000 313 33341.82 299.37 2366.54 30.98 2010-11-09 22:45:44.000 313 33341.67 299.36 2366.48 30.98 2010-11-09 22:45:45.000 313 33341.82 299.38 2366.44 30.98 2010-11-09 22:45:46.000 313 33341.77 299.39 2366.47 30.98 2010-11-09 22:45:47.000 313 33341.78 299.37 2366.51 30.98 2010-11-09 22:45:48.000 313 33341.72 299.34 2366.48 30.98 2010-11-09 22:45:49.000 313 33341.77 299.36 2366.47 30.98 2010-11-09 22:45:50.000 313 33341.71 299.37 2366.46 30.98 2010-11-09 22:45:51.000 313 33341.66 299.37 2366.60 30.98 2010-11-09 22:45:52.000 313 33341.77 299.37 2366.60 30.98 2010-11-09 22:45:53.000 313 33341.68 299.38 2366.57 30.98 2010-11-09 22:45:54.000 313 33341.72 299.36 2366.45 30.98 2010-11-09 22:45:55.000 313 33341.67 299.39 2366.52 30.98 2010-11-09 22:45:56.000 313 33341.71 299.38 2366.51 30.98 2010-11-09 22:45:57.000 313 33341.69 299.38 2366.58 30.98 2010-11-09 22:45:58.000 313 33341.72 299.37 2366.53 30.98 2010-11-09 22:45:59.000 313 33341.78 299.42 2366.49 30.98 2010-11-09 22:46:00.000 313 33341.70 299.38 2366.50 30.98 2010-11-09 22:46:01.000 313 33341.70 299.40 2366.51 30.98 2010-11-09 22:46:02.000 313 33341.70 299.42 2366.57 30.98 2010-11-09 22:46:03.000 313 33341.72 299.42 2366.54 30.98 2010-11-09 22:46:04.000 313 33341.72 299.39 2366.53 30.98 2010-11-09 22:46:05.000 313 33341.77 299.43 2366.62 30.98 2010-11-09 22:46:06.000 313 33341.78 299.41 2366.51 30.98 2010-11-09 22:46:07.000 313 33341.66 299.41 2366.54 30.98 2010-11-09 22:46:08.000 313 33341.76 299.41 2366.65 30.98 2010-11-09 22:46:09.000 313 33341.69 299.44 2366.55 30.98 2010-11-09 22:46:10.000 313 33341.62 299.42 2366.58 30.98 2010-11-09 22:46:11.000 313 33341.72 299.44 2366.51 30.98 2010-11-09 22:46:12.000 313 33341.72 299.42 2366.54 30.98 2010-11-09 22:46:13.000 313 33341.86 299.39 2366.53 30.98 2010-11-09 22:46:14.000 313 33341.70 299.47 2366.54 30.98 2010-11-09 22:46:15.000 313 33341.77 299.42 2366.51 30.98 2010-11-09 22:46:16.000 313 33341.78 299.44 2366.53 30.98 2010-11-09 22:46:17.000 313 33341.81 299.40 2366.54 30.98 2010-11-09 22:46:18.000 313 33341.87 299.37 2366.61 30.98 2010-11-09 22:46:19.000 313 33341.71 299.39 2366.57 30.98 2010-11-09 22:46:20.000 313 33341.90 299.43 2366.55 30.98 2010-11-09 22:46:21.000 313 33341.89 299.39 2366.63 30.98 2010-11-09 22:46:22.000 313 33341.84 299.40 2366.61 30.98 2010-11-09 22:46:23.000 313 33341.84 299.39 2366.63 30.98 2010-11-09 22:46:24.000 313 33341.82 299.42 2366.42 30.98 2010-11-09 22:46:25.000 313 33341.86 299.42 2366.58 30.98 2010-11-09 22:46:26.000 313 33341.99 299.39 2366.57 30.98 2010-11-09 22:46:27.000 313 33341.94 299.40 2366.57 30.98 2010-11-09 22:46:28.000 313 33341.83 299.37 2366.47 30.98 2010-11-09 22:46:29.000 313 33341.92 299.42 2366.53 30.98 2010-11-09 22:46:30.000 313 33341.92 299.38 2366.54 30.98 2010-11-09 22:46:31.000 313 33341.81 299.36 2366.55 30.98 2010-11-09 22:46:32.000 313 33341.93 299.40 2366.48 30.98 2010-11-09 22:46:33.000 313 33342.08 299.35 2366.53 30.98 2010-11-09 22:46:34.000 313 33342.03 299.33 2366.55 30.98 2010-11-09 22:46:35.000 313 33341.99 299.36 2366.51 30.98 2010-11-09 22:46:36.000 313 33342.03 299.33 2366.51 30.98 2010-11-09 22:46:37.000 313 33342.00 299.37 2366.49 30.98 2010-11-09 22:46:38.000 313 33342.12 299.35 2366.51 30.98 2010-11-09 22:46:39.000 313 33342.17 299.32 2366.49 30.98 2010-11-09 22:46:40.000 313 33342.06 299.28 2366.47 30.98 2010-11-09 22:46:41.000 313 33342.11 299.28 2366.54 30.98 2010-11-09 22:46:42.000 313 33342.22 299.29 2366.49 30.98 2010-11-09 22:46:43.000 313 33342.22 299.28 2366.40 30.98 2010-11-09 22:46:44.000 313 33342.25 299.26 2366.43 30.98 2010-11-09 22:46:45.000 313 33342.24 299.26 2366.49 30.98 2010-11-09 22:46:46.000 313 33342.25 299.24 2366.49 30.98 2010-11-09 22:46:47.000 313 33342.39 299.25 2366.49 30.98 2010-11-09 22:46:48.000 313 33342.34 299.23 2366.44 30.98 2010-11-09 22:46:49.000 313 33342.39 299.27 2366.47 30.98 2010-11-09 22:46:50.000 313 33342.49 299.24 2366.46 30.98 2010-11-09 22:46:51.000 313 33342.45 299.25 2366.39 30.98 2010-11-09 22:46:52.000 313 33342.46 299.22 2366.46 30.98 2010-11-09 22:46:53.000 313 33342.49 299.20 2366.51 30.98 2010-11-09 22:46:54.000 313 33342.53 299.23 2366.43 30.98 2010-11-09 22:46:55.000 313 33342.47 299.24 2366.35 30.98 2010-11-09 22:46:56.000 313 33342.55 299.24 2366.43 30.98 2010-11-09 22:46:57.000 313 33342.46 299.25 2366.37 30.98 2010-11-09 22:46:58.000 313 33342.45 299.27 2366.34 30.98 2010-11-09 22:46:59.000 313 33342.53 299.26 2366.32 30.98 2010-11-09 22:47:00.000 313 33342.58 299.28 2366.42 30.98 2010-11-09 22:47:01.000 313 33342.56 299.29 2366.36 30.98 2010-11-09 22:47:02.000 313 33342.43 299.32 2366.39 30.98 2010-11-09 22:47:03.000 313 33342.40 299.32 2366.32 30.98 2010-11-09 22:47:04.000 313 33342.31 299.33 2366.34 30.98 2010-11-09 22:47:05.000 313 33342.33 299.35 2366.41 30.98 2010-11-09 22:47:06.000 313 33342.28 299.41 2366.41 30.98 2010-11-09 22:47:07.000 313 33342.18 299.39 2366.37 30.98 2010-11-09 22:47:08.000 313 33342.16 299.39 2366.47 30.98 2010-11-09 22:47:09.000 313 33342.09 299.42 2366.34 30.98 2010-11-09 22:47:10.000 313 33342.05 299.44 2366.44 30.98 2010-11-09 22:47:11.000 313 33341.93 299.50 2366.40 30.98 2010-11-09 22:47:12.000 313 33341.82 299.54 2366.45 30.98 2010-11-09 22:47:13.000 313 33341.95 299.54 2366.44 30.98 2010-11-09 22:47:14.000 313 33341.61 299.57 2366.39 30.98 2010-11-09 22:47:15.000 313 33341.65 299.57 2366.58 30.98 2010-11-09 22:47:16.000 313 33341.49 299.62 2366.55 30.98 2010-11-09 22:47:17.000 313 33341.51 299.64 2366.55 30.98 2010-11-09 22:47:18.000 313 33341.41 299.65 2366.55 30.98 2010-11-09 22:47:19.000 313 33341.32 299.64 2366.55 30.98 2010-11-09 22:47:20.000 313 33341.22 299.63 2366.57 30.98 2010-11-09 22:47:21.000 313 33341.14 299.68 2366.60 30.98 2010-11-09 22:47:22.000 313 33341.09 299.67 2366.63 30.98 2010-11-09 22:47:23.000 313 33341.05 299.70 2366.58 30.98 2010-11-09 22:47:24.000 313 33340.93 299.76 2366.60 30.98 2010-11-09 22:47:25.000 313 33340.87 299.74 2366.69 30.98 2010-11-09 22:47:26.000 313 33340.81 299.75 2366.70 30.98 2010-11-09 22:47:27.000 313 33340.56 299.73 2366.78 30.98 2010-11-09 22:47:28.000 313 33340.63 299.73 2366.84 30.98 2010-11-09 22:47:29.000 313 33340.64 299.73 2366.83 30.98 2010-11-09 22:47:30.000 313 33340.63 299.75 2366.86 30.98 2010-11-09 22:47:31.000 313 33340.73 299.74 2366.98 30.98 2010-11-09 22:47:32.000 313 33340.55 299.75 2366.93 30.98 2010-11-09 22:47:33.000 313 33340.47 299.74 2366.86 30.98 2010-11-09 22:47:34.000 313 33340.51 299.73 2366.85 30.98 2010-11-09 22:47:35.000 313 33340.39 299.72 2366.94 30.98 2010-11-09 22:47:36.000 313 33340.43 299.70 2366.95 30.98 2010-11-09 22:47:37.000 313 33340.47 299.73 2366.99 30.98 2010-11-09 22:47:38.000 313 33340.26 299.70 2367.00 30.98 2010-11-09 22:47:39.000 313 33340.33 299.69 2367.00 30.98 2010-11-09 22:47:40.000 313 33340.32 299.70 2366.97 30.98 2010-11-09 22:47:41.000 313 33340.31 299.69 2367.03 30.98 2010-11-09 22:47:42.000 313 33340.35 299.74 2367.04 30.98 2010-11-09 22:47:43.000 313 33340.35 299.64 2367.03 30.98 2010-11-09 22:47:44.000 313 33340.40 299.68 2367.16 30.98 2010-11-09 22:47:45.000 313 33340.33 299.63 2367.07 30.98 2010-11-09 22:47:46.000 313 33340.35 299.63 2367.01 30.98 2010-11-09 22:47:47.000 313 33340.43 299.58 2367.07 30.98 2010-11-09 22:47:48.000 313 33340.44 299.66 2367.09 30.98 2010-11-09 22:47:49.000 313 33340.44 299.58 2367.09 30.98 2010-11-09 22:47:50.000 313 33340.64 299.58 2367.04 30.98 2010-11-09 22:47:51.000 313 33340.55 299.56 2367.04 30.98 2010-11-09 22:47:52.000 313 33340.53 299.54 2367.00 30.98 2010-11-09 22:47:53.000 313 33340.59 299.53 2367.07 30.98 2010-11-09 22:47:54.000 313 33340.65 299.50 2367.05 30.98 2010-11-09 22:47:55.000 313 33340.70 299.49 2367.05 30.98 2010-11-09 22:47:56.000 313 33340.72 299.49 2366.94 30.98 2010-11-09 22:47:57.000 313 33340.89 299.46 2366.94 30.98 2010-11-09 22:47:58.000 313 33340.78 299.46 2367.00 30.98 2010-11-09 22:47:59.000 313 33340.87 299.44 2366.91 30.98 2010-11-09 22:48:00.000 313 33341.04 299.41 2367.04 30.98 2010-11-09 22:48:01.000 313 33341.06 299.39 2366.93 30.98 2010-11-09 22:48:02.000 313 33341.06 299.39 2366.92 30.98 2010-11-09 22:48:03.000 313 33341.10 299.37 2366.95 30.98 2010-11-09 22:48:04.000 313 33341.21 299.33 2366.85 30.98 2010-11-09 22:48:05.000 313 33341.26 299.30 2366.85 30.98 2010-11-09 22:48:06.000 313 33341.28 299.33 2366.82 30.98 2010-11-09 22:48:07.000 313 33341.32 299.33 2366.93 30.98 2010-11-09 22:48:08.000 313 33341.31 299.31 2366.85 30.98 2010-11-09 22:48:09.000 313 33341.42 299.26 2366.82 30.98 2010-11-09 22:48:10.000 313 33341.36 299.25 2366.85 30.98 2010-11-09 22:48:11.000 313 33341.51 299.28 2366.88 30.98 2010-11-09 22:48:12.000 313 33341.55 299.23 2366.75 30.98 2010-11-09 22:48:13.000 313 33341.63 299.23 2366.79 30.98 2010-11-09 22:48:14.000 313 33341.68 299.24 2366.72 30.98 2010-11-09 22:48:15.000 313 33341.59 299.21 2366.69 30.98 2010-11-09 22:48:16.000 313 33341.68 299.23 2366.70 30.98 2010-11-09 22:48:17.000 313 33341.77 299.24 2366.61 30.98 2010-11-09 22:48:18.000 313 33341.82 299.22 2366.60 30.98 2010-11-09 22:48:19.000 313 33341.79 299.23 2366.57 30.98 2010-11-09 22:48:20.000 313 33341.81 299.23 2366.66 30.98 2010-11-09 22:48:21.000 313 33341.75 299.23 2366.70 30.98 2010-11-09 22:48:22.000 313 33341.84 299.23 2366.72 30.98 2010-11-09 22:48:23.000 313 33341.89 299.20 2366.55 30.98 2010-11-09 22:48:24.000 313 33341.89 299.19 2366.60 30.98 2010-11-09 22:48:25.000 313 33341.96 299.22 2366.62 30.98 2010-11-09 22:48:26.000 313 33341.96 299.21 2366.44 30.98 2010-11-09 22:48:27.000 313 33341.98 299.19 2366.49 30.98 2010-11-09 22:48:28.000 313 33342.02 299.19 2366.52 30.98 2010-11-09 22:48:29.000 313 33341.93 299.20 2366.47 30.98 2010-11-09 22:48:30.000 313 33341.90 299.22 2366.48 30.98 2010-11-09 22:48:31.000 313 33341.80 299.25 2366.51 30.98 2010-11-09 22:48:32.000 313 33341.96 299.26 2366.44 30.98 2010-11-09 22:48:33.000 313 33341.87 299.25 2366.49 30.98 2010-11-09 22:48:34.000 313 33341.81 299.22 2366.42 30.98 2010-11-09 22:48:35.000 313 33341.84 299.27 2366.47 30.98 2010-11-09 22:48:36.000 313 33341.90 299.29 2366.41 30.98 2010-11-09 22:48:37.000 313 33341.82 299.28 2366.49 30.98 2010-11-09 22:48:38.000 313 33341.88 299.21 2366.48 30.98 2010-11-09 22:48:39.000 313 33341.86 299.24 2366.51 30.98 2010-11-09 22:48:40.000 313 33341.82 299.25 2366.43 30.98 2010-11-09 22:48:41.000 313 33341.79 299.33 2366.42 30.98 2010-11-09 22:48:42.000 313 33341.79 299.29 2366.45 30.98 2010-11-09 22:48:43.000 313 33341.74 299.26 2366.48 30.98 2010-11-09 22:48:44.000 313 33341.75 299.31 2366.51 30.98 2010-11-09 22:48:45.000 313 33341.65 299.33 2366.46 30.98 2010-11-09 22:48:46.000 313 33341.69 299.28 2366.45 30.98 2010-11-09 22:48:47.000 313 33341.65 299.33 2366.49 30.98 2010-11-09 22:48:48.000 313 33341.67 299.33 2366.55 30.98 2010-11-09 22:48:49.000 313 33341.55 299.33 2366.52 30.98 2010-11-09 22:48:50.000 313 33341.60 299.33 2366.54 30.98 2010-11-09 22:48:51.000 313 33341.55 299.32 2366.39 30.98 2010-11-09 22:48:52.000 313 33341.63 299.32 2366.51 30.98 2010-11-09 22:48:53.000 313 33341.51 299.37 2366.53 30.98 2010-11-09 22:48:54.000 313 33341.53 299.39 2366.57 30.98 2010-11-09 22:48:55.000 313 33341.54 299.41 2366.57 30.98 2010-11-09 22:48:56.000 313 33341.52 299.41 2366.56 30.98 2010-11-09 22:48:57.000 313 33341.47 299.42 2366.56 30.98 2010-11-09 22:48:58.000 313 33341.38 299.36 2366.57 30.98 2010-11-09 22:48:59.000 313 33341.40 299.36 2366.55 30.98 2010-11-09 22:49:00.000 313 33341.41 299.38 2366.60 30.98 2010-11-09 22:49:01.000 313 33341.35 299.39 2366.67 30.98 2010-11-09 22:49:02.000 313 33341.37 299.44 2366.65 30.98 2010-11-09 22:49:03.000 313 33341.38 299.42 2366.62 30.98 2010-11-09 22:49:04.000 313 33341.35 299.42 2366.63 30.98 2010-11-09 22:49:05.000 313 33341.32 299.44 2366.67 30.98 2010-11-09 22:49:06.000 313 33341.37 299.42 2366.57 30.98 2010-11-09 22:49:07.000 313 33341.35 299.43 2366.67 30.98 2010-11-09 22:49:08.000 313 33341.28 299.48 2366.60 30.98 2010-11-09 22:49:09.000 313 33341.30 299.37 2366.66 30.98 2010-11-09 22:49:10.000 313 33341.29 299.37 2366.72 30.98 2010-11-09 22:49:11.000 313 33341.29 299.39 2366.67 30.98 2010-11-09 22:49:12.000 313 33341.27 299.41 2366.59 30.98 2010-11-09 22:49:13.000 313 33341.32 299.34 2366.67 30.98 2010-11-09 22:49:14.000 313 33341.33 299.39 2366.63 30.98 2010-11-09 22:49:15.000 313 33341.46 299.35 2366.66 30.98 2010-11-09 22:49:16.000 313 33341.36 299.35 2366.65 30.98 2010-11-09 22:49:17.000 313 33341.30 299.39 2366.65 30.98 2010-11-09 22:49:18.000 313 33341.43 299.39 2366.66 30.98 2010-11-09 22:49:19.000 313 33341.41 299.40 2366.73 30.98 2010-11-09 22:49:20.000 313 33341.38 299.37 2366.71 30.98 2010-11-09 22:49:21.000 313 33341.49 299.32 2366.70 30.98 2010-11-09 22:49:22.000 313 33341.46 299.36 2366.70 30.98 2010-11-09 22:49:23.000 313 33341.44 299.38 2366.73 30.98 2010-11-09 22:49:24.000 313 33341.51 299.36 2366.66 30.98 2010-11-09 22:49:25.000 313 33341.53 299.28 2366.63 30.98 2010-11-09 22:49:26.000 313 33341.66 299.34 2366.73 30.98 2010-11-09 22:49:27.000 313 33341.47 299.33 2366.68 30.98 2010-11-09 22:49:28.000 313 33341.59 299.27 2366.64 30.98 2010-11-09 22:49:29.000 313 33341.70 299.31 2366.74 30.98 2010-11-09 22:49:30.000 313 33341.74 299.25 2366.77 30.98 2010-11-09 22:49:31.000 313 33341.65 299.29 2366.67 30.98 2010-11-09 22:49:32.000 313 33341.78 299.28 2366.66 30.98 2010-11-09 22:49:33.000 313 33341.75 299.23 2366.66 30.98 2010-11-09 22:49:34.000 313 33341.69 299.24 2366.63 30.98 2010-11-09 22:49:35.000 313 33341.89 299.20 2366.62 30.98 2010-11-09 22:49:36.000 313 33341.83 299.25 2366.69 30.98 2010-11-09 22:49:37.000 313 33341.92 299.25 2366.64 30.98 2010-11-09 22:49:38.000 313 33341.90 299.21 2366.65 30.98 2010-11-09 22:49:39.000 313 33341.92 299.18 2366.57 30.98 2010-11-09 22:49:40.000 313 33341.93 299.17 2366.59 30.98 2010-11-09 22:49:41.000 313 33341.96 299.17 2366.54 30.98 2010-11-09 22:49:42.000 313 33342.04 299.24 2366.61 30.98 2010-11-09 22:49:43.000 313 33341.97 299.17 2366.55 30.98 2010-11-09 22:49:44.000 313 33342.11 299.18 2366.54 30.98 2010-11-09 22:49:45.000 313 33342.11 299.21 2366.47 30.98 2010-11-09 22:49:46.000 313 33342.12 299.20 2366.51 30.98 2010-11-09 22:49:47.000 313 33342.27 299.18 2366.55 30.98 2010-11-09 22:49:48.000 313 33342.17 299.16 2366.48 30.98 2010-11-09 22:49:49.000 313 33342.20 299.20 2366.53 30.98 2010-11-09 22:49:50.000 313 33342.33 299.17 2366.39 30.98 2010-11-09 22:49:51.000 313 33342.29 299.23 2366.46 30.98 2010-11-09 22:49:52.000 313 33342.28 299.22 2366.49 30.98 2010-11-09 22:49:53.000 313 33342.37 299.14 2366.45 30.98 2010-11-09 22:49:54.000 313 33342.37 299.18 2366.42 30.98 2010-11-09 22:49:55.000 313 33342.46 299.18 2366.42 30.98 2010-11-09 22:49:56.000 313 33342.39 299.16 2366.48 30.98 2010-11-09 22:49:57.000 313 33342.37 299.15 2366.42 30.98 2010-11-09 22:49:58.000 313 33342.43 299.12 2366.44 30.98 2010-11-09 22:49:59.000 313 33342.50 299.18 2366.44 30.98 2010-11-09 22:50:00.000 313 33342.44 299.15 2366.42 30.98 2010-11-09 22:50:01.000 313 33342.46 299.19 2366.33 30.98 2010-11-09 22:50:02.000 313 33342.55 299.15 2366.46 30.98 2010-11-09 22:50:03.000 313 33342.47 299.15 2366.35 30.98 2010-11-09 22:50:04.000 313 33342.53 299.14 2366.40 30.98 2010-11-09 22:50:05.000 313 33342.49 299.13 2366.42 30.98 2010-11-09 22:50:06.000 313 33342.59 299.17 2366.48 30.98 2010-11-09 22:50:07.000 313 33342.57 299.13 2366.34 30.98 2010-11-09 22:50:08.000 313 33342.55 299.12 2366.38 30.98 2010-11-09 22:50:09.000 313 33342.52 299.18 2366.33 30.98 2010-11-09 22:50:10.000 313 33342.61 299.15 2366.35 30.98 2010-11-09 22:50:11.000 313 33342.57 299.19 2366.35 30.98 2010-11-09 22:50:12.000 313 33342.64 299.22 2366.44 30.98 2010-11-09 22:50:13.000 313 33342.65 299.20 2366.37 30.98 2010-11-09 22:50:14.000 313 33342.61 299.17 2366.38 30.98 2010-11-09 22:50:15.000 313 33342.61 299.16 2366.34 30.98 2010-11-09 22:50:16.000 313 33342.63 299.17 2366.31 30.98 2010-11-09 22:50:17.000 313 33342.59 299.21 2366.40 30.98 2010-11-09 22:50:18.000 313 33342.70 299.19 2366.45 30.98 2010-11-09 22:50:19.000 313 33342.54 299.24 2366.38 30.98 2010-11-09 22:50:20.000 313 33342.52 299.24 2366.35 30.98 2010-11-09 22:50:21.000 313 33342.62 299.17 2366.31 30.98 2010-11-09 22:50:22.000 313 33342.51 299.17 2366.34 30.98 2010-11-09 22:50:23.000 313 33342.62 299.24 2366.42 30.98 2010-11-09 22:50:24.000 313 33342.47 299.23 2366.40 30.98 2010-11-09 22:50:25.000 313 33342.52 299.24 2366.33 30.98 2010-11-09 22:50:26.000 313 33342.61 299.24 2366.38 30.98 2010-11-09 22:50:27.000 313 33342.49 299.19 2366.41 30.98 2010-11-09 22:50:28.000 313 33342.42 299.20 2366.34 30.98 2010-11-09 22:50:29.000 313 33342.45 299.27 2366.41 30.98 2010-11-09 22:50:30.000 313 33342.43 299.27 2366.41 30.98 2010-11-09 22:50:31.000 313 33342.39 299.24 2366.38 30.98 2010-11-09 22:50:32.000 313 33342.42 299.28 2366.39 30.98 2010-11-09 22:50:33.000 313 33342.39 299.26 2366.38 30.98 2010-11-09 22:50:34.000 313 33342.43 299.24 2366.41 30.98 2010-11-09 22:50:35.000 313 33342.30 299.27 2366.45 30.98 2010-11-09 22:50:36.000 313 33342.36 299.29 2366.38 30.98 2010-11-09 22:50:37.000 313 33342.29 299.31 2366.44 30.98 2010-11-09 22:50:38.000 313 33342.44 299.30 2366.37 30.98 2010-11-09 22:50:39.000 313 33342.33 299.27 2366.48 30.98 2010-11-09 22:50:40.000 313 33342.33 299.25 2366.49 30.98 2010-11-09 22:50:41.000 313 33342.28 299.29 2366.51 30.98 2010-11-09 22:50:42.000 313 33342.16 299.30 2366.53 30.98 2010-11-09 22:50:43.000 313 33342.14 299.33 2366.44 30.98 2010-11-09 22:50:44.000 313 33342.28 299.32 2366.52 30.98 2010-11-09 22:50:45.000 313 33342.15 299.29 2366.46 30.98 2010-11-09 22:50:46.000 313 33342.13 299.30 2366.49 30.98 2010-11-09 22:50:47.000 313 33342.19 299.32 2366.48 30.98 2010-11-09 22:50:48.000 313 33342.12 299.35 2366.48 30.98 2010-11-09 22:50:49.000 313 33342.18 299.32 2366.49 30.98 2010-11-09 22:50:50.000 313 33342.09 299.29 2366.46 30.98 2010-11-09 22:50:51.000 313 33342.03 299.30 2366.52 30.98 2010-11-09 22:50:52.000 313 33342.06 299.31 2366.51 30.98 2010-11-09 22:50:53.000 313 33342.06 299.32 2366.54 30.98 2010-11-09 22:50:54.000 313 33342.12 299.28 2366.57 30.98 2010-11-09 22:50:55.000 313 33342.16 299.31 2366.59 30.98 2010-11-09 22:50:56.000 313 33342.05 299.32 2366.47 30.98 2010-11-09 22:50:57.000 313 33342.06 299.35 2366.60 30.98 2010-11-09 22:50:58.000 313 33342.08 299.35 2366.57 30.98 2010-11-09 22:50:59.000 313 33342.06 299.38 2366.53 30.98 2010-11-09 22:51:00.000 313 33342.04 299.32 2366.45 30.98 2010-11-09 22:51:01.000 313 33341.97 299.33 2366.56 30.98 2010-11-09 22:51:02.000 313 33342.03 299.34 2366.58 30.98 2010-11-09 22:51:03.000 313 33342.00 299.32 2366.56 30.98 2010-11-09 22:51:04.000 313 33342.01 299.35 2366.56 30.98 2010-11-09 22:51:05.000 313 33342.10 299.32 2366.58 30.98 2010-11-09 22:51:06.000 313 33342.05 299.31 2366.58 30.98 2010-11-09 22:51:07.000 313 33342.00 299.37 2366.60 30.98 2010-11-09 22:51:08.000 313 33342.15 299.34 2366.64 30.98 2010-11-09 22:51:09.000 313 33342.08 299.36 2366.60 30.98 2010-11-09 22:51:10.000 313 33342.12 299.36 2366.64 30.98 2010-11-09 22:51:11.000 313 33342.04 299.33 2366.61 30.98 2010-11-09 22:51:12.000 313 33342.09 299.37 2366.54 30.98 2010-11-09 22:51:13.000 313 33342.05 299.35 2366.55 30.98 2010-11-09 22:51:14.000 313 33342.12 299.37 2366.66 30.98 2010-11-09 22:51:15.000 313 33342.24 299.39 2366.57 30.98 2010-11-09 22:51:16.000 313 33342.12 299.38 2366.60 30.98 2010-11-09 22:51:17.000 313 33342.19 299.35 2366.51 30.98 2010-11-09 22:51:18.000 313 33342.09 299.38 2366.62 30.98 2010-11-09 22:51:19.000 313 33342.05 299.37 2366.56 30.98 2010-11-09 22:51:20.000 313 33342.24 299.36 2366.62 30.98 2010-11-09 22:51:21.000 313 33342.15 299.33 2366.57 30.98 2010-11-09 22:51:22.000 313 33342.19 299.33 2366.61 30.98 2010-11-09 22:51:23.000 313 33342.16 299.32 2366.63 30.98 2010-11-09 22:51:24.000 313 33342.21 299.35 2366.66 30.98 2010-11-09 22:51:25.000 313 33342.23 299.33 2366.54 30.98 2010-11-09 22:51:26.000 313 33342.22 299.34 2366.57 30.98 2010-11-09 22:51:27.000 313 33342.15 299.35 2366.57 30.98 2010-11-09 22:51:28.000 313 33342.13 299.35 2366.53 30.98 2010-11-09 22:51:29.000 313 33342.12 299.33 2366.61 30.98 2010-11-09 22:51:30.000 313 33342.17 299.31 2366.61 30.98 2010-11-09 22:51:31.000 313 33342.17 299.33 2366.60 30.98 2010-11-09 22:51:32.000 313 33342.15 299.37 2366.63 30.98 2010-11-09 22:51:33.000 313 33342.22 299.40 2366.57 30.98 2010-11-09 22:51:34.000 313 33342.19 299.34 2366.55 30.98 2010-11-09 22:51:35.000 313 33342.21 299.33 2366.56 30.98 2010-11-09 22:51:36.000 313 33342.21 299.31 2366.64 30.98 2010-11-09 22:51:37.000 313 33342.21 299.40 2366.51 30.98 2010-11-09 22:51:38.000 313 33342.23 299.35 2366.55 30.98 2010-11-09 22:51:39.000 313 33342.22 299.32 2366.63 30.98 2010-11-09 22:51:40.000 313 33342.17 299.31 2366.61 30.98 2010-11-09 22:51:41.000 313 33342.21 299.39 2366.64 30.98 2010-11-09 22:51:42.000 313 33342.31 299.38 2366.53 30.98 2010-11-09 22:51:43.000 313 33342.30 299.39 2366.60 30.98 2010-11-09 22:51:44.000 313 33342.19 299.41 2366.56 30.98 2010-11-09 22:51:45.000 313 33342.18 299.35 2366.60 30.98 2010-11-09 22:51:46.000 313 33342.15 299.35 2366.54 30.98 2010-11-09 22:51:47.000 313 33342.28 299.36 2366.53 30.98 2010-11-09 22:51:48.000 313 33342.24 299.35 2366.55 30.98 2010-11-09 22:51:49.000 313 33342.28 299.37 2366.52 30.98 2010-11-09 22:51:50.000 313 33342.35 299.37 2366.54 30.98 2010-11-09 22:51:51.000 313 33342.36 299.34 2366.59 30.98 2010-11-09 22:51:52.000 313 33342.27 299.33 2366.55 30.98 2010-11-09 22:51:53.000 313 33342.28 299.37 2366.57 30.98 2010-11-09 22:51:54.000 313 33342.26 299.34 2366.51 30.98 2010-11-09 22:51:55.000 313 33342.23 299.30 2366.58 30.98 2010-11-09 22:51:56.000 313 33342.34 299.36 2366.54 30.98 2010-11-09 22:51:57.000 313 33342.34 299.35 2366.63 30.98 2010-11-09 22:51:58.000 313 33342.24 299.37 2366.54 30.98 2010-11-09 22:51:59.000 313 33342.32 299.39 2366.63 30.98 2010-11-09 22:52:00.000 313 33342.31 299.28 2366.52 30.98 2010-11-09 22:52:01.000 313 33342.29 299.29 2366.64 30.98 2010-11-09 22:52:02.000 313 33342.27 299.28 2366.51 30.98 2010-11-09 22:52:03.000 313 33342.40 299.35 2366.61 30.98 2010-11-09 22:52:04.000 313 33342.33 299.33 2366.64 30.98 2010-11-09 22:52:05.000 313 33342.37 299.28 2366.47 30.98 2010-11-09 22:52:06.000 313 33342.37 299.34 2366.64 30.98 2010-11-09 22:52:07.000 313 33342.36 299.32 2366.59 30.98 2010-11-09 22:52:08.000 313 33342.33 299.31 2366.60 30.98 2010-11-09 22:52:09.000 313 33342.38 299.31 2366.54 30.98 2010-11-09 22:52:10.000 313 33342.41 299.30 2366.49 30.98 2010-11-09 22:52:11.000 313 33342.45 299.26 2366.44 30.98 2010-11-09 22:52:12.000 313 33342.45 299.25 2366.53 30.98 2010-11-09 22:52:13.000 313 33342.40 299.30 2366.60 30.98 2010-11-09 22:52:14.000 313 33342.52 299.27 2366.57 30.98 2010-11-09 22:52:15.000 313 33342.44 299.23 2366.57 30.98 2010-11-09 22:52:16.000 313 33342.46 299.24 2366.58 30.98 2010-11-09 22:52:17.000 313 33342.46 299.27 2366.53 30.98 2010-11-09 22:52:18.000 313 33342.66 299.17 2366.56 30.98 2010-11-09 22:52:19.000 313 33342.57 299.23 2366.45 30.98 2010-11-09 22:52:20.000 313 33342.70 299.26 2366.48 30.98 2010-11-09 22:52:21.000 313 33342.63 299.24 2366.47 30.98 2010-11-09 22:52:22.000 313 33342.62 299.25 2366.47 30.98 2010-11-09 22:52:23.000 313 33342.67 299.23 2366.49 30.98 2010-11-09 22:52:24.000 313 33342.73 299.20 2366.50 30.98 2010-11-09 22:52:25.000 313 33342.77 299.23 2366.62 30.98 2010-11-09 22:52:26.000 313 33342.75 299.17 2366.43 30.98 2010-11-09 22:52:27.000 313 33342.72 299.20 2366.50 30.98 2010-11-09 22:52:28.000 313 33342.80 299.21 2366.45 30.98 2010-11-09 22:52:29.000 313 33342.77 299.23 2366.44 30.98 2010-11-09 22:52:30.000 313 33342.84 299.23 2366.48 30.98 2010-11-09 22:52:31.000 313 33342.81 299.17 2366.40 30.98 2010-11-09 22:52:32.000 313 33342.91 299.19 2366.56 30.98 2010-11-09 22:52:33.000 313 33342.86 299.18 2366.46 30.98 2010-11-09 22:52:34.000 313 33342.80 299.19 2366.48 30.98 2010-11-09 22:52:35.000 313 33342.99 299.18 2366.42 30.98 2010-11-09 22:52:36.000 313 33342.91 299.23 2366.45 30.98 2010-11-09 22:52:37.000 313 33342.82 299.24 2366.38 30.98 2010-11-09 22:52:38.000 313 33342.95 299.25 2366.46 30.98 2010-11-09 22:52:39.000 313 33342.84 299.20 2366.44 30.98 2010-11-09 22:52:40.000 313 33342.84 299.21 2366.35 30.98 2010-11-09 22:52:41.000 313 33342.93 299.27 2366.40 30.98 2010-11-09 22:52:42.000 313 33342.98 299.24 2366.47 30.98 2010-11-09 22:52:43.000 313 33342.98 299.21 2366.41 30.98 2010-11-09 22:52:44.000 313 33342.96 299.25 2366.42 30.98 2010-11-09 22:52:45.000 313 33342.87 299.23 2366.44 30.98 2010-11-09 22:52:46.000 313 33342.87 299.27 2366.44 30.98 2010-11-09 22:52:47.000 313 33342.97 299.29 2366.36 30.98 2010-11-09 22:52:48.000 313 33342.93 299.32 2366.42 30.98 2010-11-09 22:52:49.000 313 33342.99 299.26 2366.41 30.98 2010-11-09 22:52:50.000 313 33342.90 299.37 2366.47 30.98 2010-11-09 22:52:51.000 313 33342.92 299.31 2366.43 30.98 2010-11-09 22:52:52.000 313 33342.84 299.31 2366.42 30.98 2010-11-09 22:52:53.000 313 33342.90 299.36 2366.32 30.98 2010-11-09 22:52:54.000 313 33342.87 299.35 2366.35 30.98 2010-11-09 22:52:55.000 313 33342.77 299.30 2366.37 30.98 2010-11-09 22:52:56.000 313 33342.87 299.36 2366.40 30.98 2010-11-09 22:52:57.000 313 33342.92 299.37 2366.44 30.98 2010-11-09 22:52:58.000 313 33342.82 299.35 2366.44 30.98 2010-11-09 22:52:59.000 313 33342.78 299.35 2366.42 30.98 2010-11-09 22:53:00.000 313 33342.79 299.34 2366.39 30.98 2010-11-09 22:53:01.000 313 33342.82 299.34 2366.49 30.98 2010-11-09 22:53:02.000 313 33342.77 299.39 2366.44 30.98 2010-11-09 22:53:03.000 313 33342.77 299.38 2366.46 30.98 2010-11-09 22:53:04.000 313 33342.81 299.36 2366.42 30.98 2010-11-09 22:53:05.000 313 33342.82 299.36 2366.43 30.98 2010-11-09 22:53:06.000 313 33342.77 299.37 2366.50 30.98 2010-11-09 22:53:07.000 313 33342.87 299.33 2366.44 30.98 2010-11-09 22:53:08.000 313 33342.75 299.36 2366.53 30.98 2010-11-09 22:53:09.000 313 33342.79 299.35 2366.53 30.98 2010-11-09 22:53:10.000 313 33342.79 299.35 2366.55 30.98 2010-11-09 22:53:11.000 313 33342.74 299.37 2366.47 30.98 2010-11-09 22:53:12.000 313 33342.80 299.29 2366.57 30.98 2010-11-09 22:53:13.000 313 33342.74 299.31 2366.42 30.98 2010-11-09 22:53:14.000 313 33342.71 299.36 2366.53 30.98 2010-11-09 22:53:15.000 313 33342.69 299.39 2366.47 30.98 2010-11-09 22:53:16.000 313 33342.71 299.34 2366.51 30.98 2010-11-09 22:53:17.000 313 33342.80 299.32 2366.51 30.98 2010-11-09 22:53:18.000 313 33342.72 299.36 2366.47 30.98 2010-11-09 22:53:19.000 313 33342.75 299.39 2366.55 30.98 2010-11-09 22:53:20.000 313 33342.65 299.36 2366.59 30.98 2010-11-09 22:53:21.000 313 33342.77 299.40 2366.48 30.98 2010-11-09 22:53:22.000 313 33342.63 299.36 2366.53 30.98 2010-11-09 22:53:23.000 313 33342.74 299.38 2366.55 30.98 2010-11-09 22:53:24.000 313 33342.69 299.37 2366.55 30.98 2010-11-09 22:53:25.000 313 33342.61 299.32 2366.47 30.98 2010-11-09 22:53:26.000 313 33342.71 299.36 2366.49 30.98 2010-11-09 22:53:27.000 313 33342.79 299.35 2366.48 30.98 2010-11-09 22:53:28.000 313 33342.65 299.34 2366.48 30.98 2010-11-09 22:53:29.000 313 33342.66 299.39 2366.56 30.98 2010-11-09 22:53:30.000 313 33342.55 299.35 2366.56 30.98 2010-11-09 22:53:31.000 313 33342.63 299.40 2366.55 30.98 2010-11-09 22:53:32.000 313 33342.60 299.35 2366.54 30.98 2010-11-09 22:53:33.000 313 33342.71 299.39 2366.56 30.98 2010-11-09 22:53:34.000 313 33342.62 299.38 2366.55 30.98 2010-11-09 22:53:35.000 313 33342.65 299.38 2366.49 30.98 2010-11-09 22:53:36.000 313 33342.52 299.38 2366.65 30.98 2010-11-09 22:53:37.000 313 33342.58 299.36 2366.55 30.98 2010-11-09 22:53:38.000 313 33342.62 299.41 2366.62 30.98 2010-11-09 22:53:39.000 313 33342.66 299.33 2366.59 30.98 2010-11-09 22:53:40.000 313 33342.67 299.33 2366.62 30.98 2010-11-09 22:53:41.000 313 33342.67 299.35 2366.52 30.98 2010-11-09 22:53:42.000 313 33342.68 299.36 2366.57 30.98 2010-11-09 22:53:43.000 313 33342.68 299.30 2366.57 30.98 2010-11-09 22:53:44.000 313 33342.68 299.27 2366.59 30.98 2010-11-09 22:53:45.000 313 33342.69 299.33 2366.59 30.98 2010-11-09 22:53:46.000 313 33342.67 299.30 2366.61 30.98 2010-11-09 22:53:47.000 313 33342.73 299.30 2366.62 30.98 2010-11-09 22:53:48.000 313 33342.72 299.30 2366.61 30.98 2010-11-09 22:53:49.000 313 33342.75 299.28 2366.62 30.98 2010-11-09 22:53:50.000 313 33342.71 299.26 2366.64 30.98 2010-11-09 22:53:51.000 313 33342.76 299.28 2366.60 30.98 2010-11-09 22:53:52.000 313 33342.86 299.24 2366.54 30.98 2010-11-09 22:53:53.000 313 33342.76 299.25 2366.54 30.98 2010-11-09 22:53:54.000 313 33342.83 299.22 2366.57 30.98 2010-11-09 22:53:55.000 313 33342.83 299.22 2366.62 30.98 2010-11-09 22:53:56.000 313 33342.86 299.19 2366.57 30.98 2010-11-09 22:53:57.000 313 33342.90 299.24 2366.55 30.98 2010-11-09 22:53:58.000 313 33342.90 299.23 2366.64 30.98 2010-11-09 22:53:59.000 313 33342.98 299.23 2366.52 30.98 2010-11-09 22:54:00.000 313 33342.96 299.19 2366.51 30.98 2010-11-09 22:54:01.000 313 33342.99 299.21 2366.55 30.98 2010-11-09 22:54:02.000 313 33343.08 299.24 2366.57 30.98 2010-11-09 22:54:03.000 313 33342.95 299.25 2366.51 30.98 2010-11-09 22:54:04.000 313 33342.93 299.20 2366.52 30.98 2010-11-09 22:54:05.000 313 33343.04 299.20 2366.49 30.98 2010-11-09 22:54:06.000 313 33343.10 299.16 2366.54 30.98 2010-11-09 22:54:07.000 313 33342.90 299.16 2366.54 30.98 2010-11-09 22:54:08.000 313 33343.09 299.19 2366.60 30.98 2010-11-09 22:54:09.000 313 33342.94 299.18 2366.54 30.98 2010-11-09 22:54:10.000 313 33342.96 299.16 2366.53 30.98 2010-11-09 22:54:11.000 313 33343.04 299.19 2366.51 30.98 2010-11-09 22:54:12.000 313 33343.05 299.18 2366.47 30.98 2010-11-09 22:54:13.000 313 33342.96 299.19 2366.41 30.98 2010-11-09 22:54:14.000 313 33343.08 299.14 2366.45 30.99 2010-11-09 22:54:15.000 313 33343.02 299.18 2366.42 30.98 2010-11-09 22:54:16.000 313 33343.01 299.21 2366.42 30.98 2010-11-09 22:54:17.000 313 33343.07 299.22 2366.44 30.98 2010-11-09 22:54:18.000 313 33343.06 299.24 2366.49 30.98 2010-11-09 22:54:19.000 313 33343.11 299.14 2366.48 30.98 2010-11-09 22:54:20.000 313 33342.98 299.20 2366.44 30.99 2010-11-09 22:54:21.000 313 33342.91 299.18 2366.48 30.99 2010-11-09 22:54:22.000 313 33343.01 299.15 2366.45 30.98 2010-11-09 22:54:23.000 313 33343.00 299.17 2366.42 30.99 2010-11-09 22:54:24.000 313 33342.99 299.24 2366.44 30.98 2010-11-09 22:54:25.000 313 33342.92 299.22 2366.46 30.99 2010-11-09 22:54:26.000 313 33342.91 299.19 2366.49 30.98 2010-11-09 22:54:27.000 313 33342.98 299.21 2366.45 30.99 2010-11-09 22:54:28.000 313 33343.01 299.19 2366.41 30.99 2010-11-09 22:54:29.000 313 33343.00 299.17 2366.57 30.98 2010-11-09 22:54:30.000 313 33342.96 299.17 2366.43 30.99 2010-11-09 22:54:31.000 313 33343.00 299.20 2366.48 30.99 2010-11-09 22:54:32.000 313 33342.92 299.23 2366.54 30.99 2010-11-09 22:54:33.000 313 33342.89 299.21 2366.52 30.98 2010-11-09 22:54:34.000 313 33342.89 299.21 2366.53 30.98 2010-11-09 22:54:35.000 313 33342.92 299.23 2366.46 30.99 2010-11-09 22:54:36.000 313 33342.79 299.21 2366.58 30.98 2010-11-09 22:54:37.000 313 33342.83 299.23 2366.53 30.98 2010-11-09 22:54:38.000 313 33342.87 299.23 2366.56 30.98 2010-11-09 22:54:39.000 313 33342.76 299.22 2366.53 30.98 2010-11-09 22:54:40.000 313 33342.79 299.23 2366.51 30.98 2010-11-09 22:54:41.000 313 33342.77 299.21 2366.56 30.99 2010-11-09 22:54:42.000 313 33342.75 299.23 2366.60 30.99 2010-11-09 22:54:43.000 313 33342.67 299.23 2366.58 30.98 2010-11-09 22:54:44.000 313 33342.71 299.24 2366.54 30.98 2010-11-09 22:54:45.000 313 33342.80 299.24 2366.55 30.99 2010-11-09 22:54:46.000 313 33342.62 299.26 2366.59 30.98 2010-11-09 22:54:47.000 313 33342.72 299.26 2366.61 30.98 2010-11-09 22:54:48.000 313 33342.69 299.22 2366.63 30.99 2010-11-09 22:54:49.000 313 33342.65 299.25 2366.59 30.98 2010-11-09 22:54:50.000 313 33342.62 299.25 2366.61 30.98 2010-11-09 22:54:51.000 313 33342.62 299.25 2366.61 30.98 2010-11-09 22:54:52.000 313 33342.65 299.25 2366.61 30.98 2010-11-09 22:54:53.000 313 33342.64 299.25 2366.56 30.98 2010-11-09 22:54:54.000 313 33342.63 299.26 2366.58 30.99 2010-11-09 22:54:55.000 313 33342.64 299.29 2366.56 30.98 2010-11-09 22:54:56.000 313 33342.62 299.23 2366.65 30.98 2010-11-09 22:54:57.000 313 33342.52 299.24 2366.73 30.98 2010-11-09 22:54:58.000 313 33342.51 299.25 2366.69 30.99 2010-11-09 22:54:59.000 313 33342.52 299.20 2366.63 30.98 2010-11-09 22:55:00.000 313 33342.61 299.25 2366.65 30.99 2010-11-09 22:55:01.000 313 33342.57 299.23 2366.61 30.99 2010-11-09 22:55:02.000 313 33342.52 299.23 2366.63 30.99 2010-11-09 22:55:03.000 313 33342.54 299.21 2366.73 30.99 2010-11-09 22:55:04.000 313 33342.47 299.23 2366.65 30.99 2010-11-09 22:55:05.000 313 33342.59 299.20 2366.61 30.98 2010-11-09 22:55:06.000 313 33342.56 299.23 2366.63 30.99 2010-11-09 22:55:07.000 313 33342.60 299.19 2366.65 30.98 2010-11-09 22:55:08.000 313 33342.61 299.22 2366.63 30.98 2010-11-09 22:55:09.000 313 33342.52 299.20 2366.64 30.99 2010-11-09 22:55:10.000 313 33342.56 299.22 2366.70 30.99 2010-11-09 22:55:11.000 313 33342.56 299.22 2366.68 30.98 2010-11-09 22:55:12.000 313 33342.55 299.23 2366.64 30.99 2010-11-09 22:55:13.000 313 33342.56 299.23 2366.69 30.99 2010-11-09 22:55:14.000 313 33342.40 299.18 2366.68 30.99 2010-11-09 22:55:15.000 313 33342.40 299.17 2366.72 30.99 2010-11-09 22:55:16.000 313 33342.36 299.20 2366.73 30.98 2010-11-09 22:55:17.000 313 33342.47 299.16 2366.69 30.99 2010-11-09 22:55:18.000 313 33342.44 299.19 2366.78 30.99 2010-11-09 22:55:19.000 313 33342.58 299.17 2366.59 30.99 2010-11-09 22:55:20.000 313 33342.42 299.22 2366.72 30.99 2010-11-09 22:55:21.000 313 33342.52 299.18 2366.70 30.99 2010-11-09 22:55:22.000 313 33342.45 299.18 2366.62 30.99 2010-11-09 22:55:23.000 313 33342.37 299.22 2366.64 30.99 2010-11-09 22:55:24.000 313 33342.48 299.18 2366.70 30.99 2010-11-09 22:55:25.000 313 33342.42 299.18 2366.73 30.99 2010-11-09 22:55:26.000 313 33342.51 299.19 2366.64 30.99 2010-11-09 22:55:27.000 313 33342.42 299.18 2366.62 30.99 2010-11-09 22:55:28.000 313 33342.50 299.20 2366.68 30.99 2010-11-09 22:55:29.000 313 33342.44 299.21 2366.69 30.99 2010-11-09 22:55:30.000 313 33342.42 299.20 2366.67 30.99 2010-11-09 22:55:31.000 313 33342.42 299.20 2366.67 30.99 2010-11-09 22:55:32.000 313 33342.41 299.19 2366.68 30.99 2010-11-09 22:55:33.000 313 33342.39 299.17 2366.68 30.99 2010-11-09 22:55:34.000 313 33342.44 299.18 2366.63 30.99 2010-11-09 22:55:35.000 313 33342.46 299.19 2366.60 30.99 2010-11-09 22:55:36.000 313 33342.38 299.20 2366.72 30.99 2010-11-09 22:55:37.000 313 33342.47 299.18 2366.73 30.99 2010-11-09 22:55:38.000 313 33342.52 299.15 2366.70 30.99 2010-11-09 22:55:39.000 313 33342.46 299.15 2366.68 30.99 2010-11-09 22:55:40.000 313 33342.44 299.16 2366.67 30.99 2010-11-09 22:55:41.000 313 33342.45 299.16 2366.71 30.99 2010-11-09 22:55:42.000 313 33342.45 299.15 2366.70 30.99 2010-11-09 22:55:43.000 313 33342.46 299.15 2366.73 30.99 2010-11-09 22:55:44.000 313 33342.58 299.12 2366.73 30.99 2010-11-09 22:55:45.000 313 33342.55 299.13 2366.73 30.99 2010-11-09 22:55:46.000 313 33342.46 299.14 2366.69 30.99 2010-11-09 22:55:47.000 313 33342.52 299.10 2366.73 30.99 2010-11-09 22:55:48.000 313 33342.50 299.14 2366.69 30.99 2010-11-09 22:55:49.000 313 33342.56 299.11 2366.73 30.99 2010-11-09 22:55:50.000 313 33342.58 299.08 2366.66 30.99 2010-11-09 22:55:51.000 313 33342.51 299.10 2366.68 30.99 2010-11-09 22:55:52.000 313 33342.55 299.12 2366.70 30.99 2010-11-09 22:55:53.000 313 33342.62 299.07 2366.75 30.99 2010-11-09 22:55:54.000 313 33342.58 299.12 2366.69 30.99 2010-11-09 22:55:55.000 313 33342.53 299.05 2366.68 30.99 2010-11-09 22:55:56.000 313 33342.65 299.07 2366.64 30.99 2010-11-09 22:55:57.000 313 33342.62 299.11 2366.74 30.99 2010-11-09 22:55:58.000 313 33342.58 299.12 2366.73 30.99 2010-11-09 22:55:59.000 313 33342.71 299.13 2366.65 30.99 2010-11-09 22:56:00.000 313 33342.66 299.11 2366.62 30.99 2010-11-09 22:56:01.000 313 33342.58 299.10 2366.56 30.99 2010-11-09 22:56:02.000 313 33342.55 299.11 2366.62 30.99 2010-11-09 22:56:03.000 313 33342.64 299.10 2366.67 30.99 2010-11-09 22:56:04.000 313 33342.67 299.10 2366.66 30.99 2010-11-09 22:56:05.000 313 33342.71 299.10 2366.64 30.99 2010-11-09 22:56:06.000 313 33342.65 299.13 2366.63 30.99 2010-11-09 22:56:07.000 313 33342.61 299.10 2366.61 30.99 2010-11-09 22:56:08.000 313 33342.79 299.09 2366.67 30.99 2010-11-09 22:56:09.000 313 33342.74 299.06 2366.49 30.99 2010-11-09 22:56:10.000 313 33342.65 299.07 2366.51 30.99 2010-11-09 22:56:11.000 313 33342.68 299.07 2366.63 30.99 2010-11-09 22:56:12.000 313 33342.66 299.07 2366.57 30.99 2010-11-09 22:56:13.000 313 33342.71 299.06 2366.62 30.99 2010-11-09 22:56:14.000 313 33342.69 299.06 2366.50 30.99 2010-11-09 22:56:15.000 313 33342.71 299.09 2366.57 30.99 2010-11-09 22:56:16.000 313 33342.70 299.07 2366.61 30.99 2010-11-09 22:56:17.000 313 33342.74 299.06 2366.63 30.99 2010-11-09 22:56:18.000 313 33342.79 299.15 2366.56 30.99 2010-11-09 22:56:19.000 313 33342.78 299.05 2366.68 30.99 2010-11-09 22:56:20.000 313 33342.74 299.06 2366.61 30.99 2010-11-09 22:56:21.000 313 33342.74 299.06 2366.56 30.99 2010-11-09 22:56:22.000 313 33342.90 299.07 2366.53 30.99 2010-11-09 22:56:23.000 313 33342.84 299.03 2366.59 30.99 2010-11-09 22:56:24.000 313 33342.80 299.02 2366.53 30.99 2010-11-09 22:56:25.000 313 33342.75 299.02 2366.51 30.99 2010-11-09 22:56:26.000 313 33342.90 299.06 2366.60 30.99 2010-11-09 22:56:27.000 313 33342.83 299.05 2366.63 30.99 2010-11-09 22:56:28.000 313 33342.82 299.00 2366.63 30.99 2010-11-09 22:56:29.000 313 33342.96 299.03 2366.52 30.99 2010-11-09 22:56:30.000 313 33342.88 299.02 2366.54 30.99 2010-11-09 22:56:31.000 313 33342.89 299.04 2366.64 30.99 2010-11-09 22:56:32.000 313 33342.95 299.03 2366.61 30.99 2010-11-09 22:56:33.000 313 33342.93 299.03 2366.51 30.99 2010-11-09 22:56:34.000 313 33342.98 299.04 2366.46 30.99 2010-11-09 22:56:35.000 313 33342.95 299.04 2366.52 30.99 2010-11-09 22:56:36.000 313 33343.00 299.02 2366.49 30.99 2010-11-09 22:56:37.000 313 33342.93 299.06 2366.47 30.99 2010-11-09 22:56:38.000 313 33343.12 299.04 2366.47 30.99 2010-11-09 22:56:39.000 313 33343.00 299.01 2366.47 30.99 2010-11-09 22:56:40.000 313 33343.08 299.02 2366.49 30.99 2010-11-09 22:56:41.000 313 33343.07 299.03 2366.56 30.99 2010-11-09 22:56:42.000 313 33343.18 298.98 2366.48 30.99 2010-11-09 22:56:43.000 313 33343.17 298.98 2366.54 30.99 2010-11-09 22:56:44.000 313 33343.21 299.02 2366.53 30.99 2010-11-09 22:56:45.000 313 33343.10 299.00 2366.45 30.99 2010-11-09 22:56:46.000 313 33343.14 298.99 2366.45 30.99 2010-11-09 22:56:47.000 313 33343.19 299.00 2366.50 30.99 2010-11-09 22:56:48.000 313 33343.31 299.00 2366.45 30.99 2010-11-09 22:56:49.000 313 33343.34 299.03 2366.47 30.99 2010-11-09 22:56:50.000 313 33343.20 299.01 2366.46 30.99 2010-11-09 22:56:51.000 313 33343.34 299.01 2366.49 30.99 2010-11-09 22:56:52.000 313 33343.29 298.99 2366.44 30.99 2010-11-09 22:56:53.000 313 33343.44 298.99 2366.48 30.99 2010-11-09 22:56:54.000 313 33343.28 299.01 2366.44 30.99 2010-11-09 22:56:55.000 313 33343.26 299.00 2366.49 30.99 2010-11-09 22:56:56.000 313 33343.27 298.98 2366.37 30.99 2010-11-09 22:56:57.000 313 33343.42 298.99 2366.43 30.99 2010-11-09 22:56:58.000 313 33343.39 298.99 2366.45 30.99 2010-11-09 22:56:59.000 313 33343.33 299.03 2366.46 30.99 2010-11-09 22:57:00.000 313 33343.35 299.03 2366.53 30.99 2010-11-09 22:57:01.000 313 33343.30 299.04 2366.48 30.99 2010-11-09 22:57:02.000 313 33343.36 298.99 2366.49 30.99 2010-11-09 22:57:03.000 313 33343.29 299.02 2366.39 30.99 2010-11-09 22:57:04.000 313 33343.25 299.00 2366.36 30.99 2010-11-09 22:57:05.000 313 33343.30 299.08 2366.41 30.99 2010-11-09 22:57:06.000 313 33343.31 299.10 2366.45 30.99 2010-11-09 22:57:07.000 313 33343.35 299.06 2366.44 30.99 2010-11-09 22:57:08.000 313 33343.22 299.11 2366.43 30.99 2010-11-09 22:57:09.000 313 33343.27 299.13 2366.40 30.99 2010-11-09 22:57:10.000 313 33343.28 299.09 2366.41 30.99 2010-11-09 22:57:11.000 313 33343.24 299.11 2366.44 30.99 2010-11-09 22:57:12.000 313 33343.20 299.08 2366.46 30.99 2010-11-09 22:57:13.000 313 33343.10 299.12 2366.41 30.99 2010-11-09 22:57:14.000 313 33343.25 299.14 2366.47 30.99 2010-11-09 22:57:15.000 313 33343.13 299.13 2366.47 30.99 2010-11-09 22:57:16.000 313 33343.05 299.12 2366.47 30.99 2010-11-09 22:57:17.000 313 33343.10 299.12 2366.55 30.99 2010-11-09 22:57:18.000 313 33342.99 299.10 2366.50 30.99 2010-11-09 22:57:19.000 313 33342.98 299.10 2366.53 30.99 2010-11-09 22:57:20.000 313 33342.99 299.12 2366.56 30.99 2010-11-09 22:57:21.000 313 33342.99 299.13 2366.55 30.99 2010-11-09 22:57:22.000 313 33342.96 299.13 2366.48 30.99 2010-11-09 22:57:23.000 313 33342.92 299.17 2366.53 30.99 2010-11-09 22:57:24.000 313 33342.87 299.18 2366.54 30.99 2010-11-09 22:57:25.000 313 33342.90 299.16 2366.56 30.99 2010-11-09 22:57:26.000 313 33342.85 299.15 2366.56 30.99 2010-11-09 22:57:27.000 313 33342.71 299.13 2366.54 30.99 2010-11-09 22:57:28.000 313 33342.78 299.15 2366.47 30.99 2010-11-09 22:57:29.000 313 33342.85 299.19 2366.55 30.99 2010-11-09 22:57:30.000 313 33342.83 299.15 2366.57 30.99 2010-11-09 22:57:31.000 313 33342.82 299.19 2366.61 30.99 2010-11-09 22:57:32.000 313 33342.93 299.17 2366.54 30.99 2010-11-09 22:57:33.000 313 33342.72 299.20 2366.61 30.99 2010-11-09 22:57:34.000 313 33342.76 299.18 2366.64 30.99 2010-11-09 22:57:35.000 313 33342.82 299.17 2366.66 30.99 2010-11-09 22:57:36.000 313 33342.80 299.18 2366.55 30.99 2010-11-09 22:57:37.000 313 33342.77 299.18 2366.60 30.99 2010-11-09 22:57:38.000 313 33342.80 299.19 2366.55 30.99 2010-11-09 22:57:39.000 313 33342.73 299.16 2366.64 30.99 2010-11-09 22:57:40.000 313 33342.74 299.13 2366.63 30.99 2010-11-09 22:57:41.000 313 33342.89 299.19 2366.69 30.99 2010-11-09 22:57:42.000 313 33342.81 299.16 2366.57 30.99 2010-11-09 22:57:43.000 313 33342.69 299.11 2366.67 30.99 2010-11-09 22:57:44.000 313 33342.86 299.17 2366.65 30.99 2010-11-09 22:57:45.000 313 33342.67 299.15 2366.66 30.99 2010-11-09 22:57:46.000 313 33342.78 299.15 2366.67 30.99 2010-11-09 22:57:47.000 313 33342.74 299.18 2366.73 30.99 2010-11-09 22:57:48.000 313 33342.84 299.13 2366.65 30.99 2010-11-09 22:57:49.000 313 33342.83 299.15 2366.65 30.99 2010-11-09 22:57:50.000 313 33342.82 299.11 2366.70 30.99 2010-11-09 22:57:51.000 313 33342.92 299.13 2366.60 30.99 2010-11-09 22:57:52.000 313 33342.84 299.10 2366.64 30.99 2010-11-09 22:57:53.000 313 33342.90 299.12 2366.57 30.99 2010-11-09 22:57:54.000 313 33342.89 299.14 2366.63 30.99 2010-11-09 22:57:55.000 313 33342.87 299.14 2366.70 30.99 2010-11-09 22:57:56.000 313 33342.87 299.09 2366.61 30.99 2010-11-09 22:57:57.000 313 33342.89 299.07 2366.59 30.99 2010-11-09 22:57:58.000 313 33342.81 299.09 2366.67 30.99 2010-11-09 22:57:59.000 313 33342.86 299.10 2366.62 30.99 2010-11-09 22:58:00.000 313 33342.89 299.09 2366.67 30.99 2010-11-09 22:58:01.000 313 33342.99 299.12 2366.64 30.99 2010-11-09 22:58:02.000 313 33342.86 299.10 2366.69 30.99 2010-11-09 22:58:03.000 313 33342.98 299.09 2366.64 30.99 2010-11-09 22:58:04.000 313 33342.82 299.09 2366.63 30.99 2010-11-09 22:58:05.000 313 33342.94 299.08 2366.63 30.99 2010-11-09 22:58:06.000 313 33342.84 299.10 2366.66 30.99 2010-11-09 22:58:07.000 313 33342.95 299.10 2366.62 30.99 2010-11-09 22:58:08.000 313 33342.98 299.09 2366.57 30.99 2010-11-09 22:58:09.000 313 33342.86 299.09 2366.67 30.99 2010-11-09 22:58:10.000 313 33342.90 299.08 2366.65 30.99 2010-11-09 22:58:11.000 313 33342.92 299.07 2366.65 30.99 2010-11-09 22:58:12.000 313 33342.86 299.13 2366.57 30.99 2010-11-09 22:58:13.000 313 33342.82 299.15 2366.69 30.99 2010-11-09 22:58:14.000 313 33342.86 299.09 2366.69 30.99 2010-11-09 22:58:15.000 313 33342.82 299.11 2366.70 30.99 2010-11-09 22:58:16.000 313 33342.80 299.12 2366.66 30.99 2010-11-09 22:58:17.000 313 33342.89 299.09 2366.64 30.99 2010-11-09 22:58:18.000 313 33342.74 299.13 2366.56 30.99 2010-11-09 22:58:19.000 313 33342.84 299.16 2366.60 30.99 2010-11-09 22:58:20.000 313 33342.71 299.19 2366.65 30.99 2010-11-09 22:58:21.000 313 33342.71 299.13 2366.58 30.99 2010-11-09 22:58:22.000 313 33342.72 299.17 2366.65 30.99 2010-11-09 22:58:23.000 313 33342.72 299.16 2366.66 30.99 2010-11-09 22:58:24.000 313 33342.65 299.17 2366.69 30.99 2010-11-09 22:58:25.000 313 33342.69 299.13 2366.63 30.99 2010-11-09 22:58:26.000 313 33342.70 299.14 2366.66 30.99 2010-11-09 22:58:27.000 313 33342.45 299.11 2366.66 30.99 2010-11-09 22:58:28.000 313 33342.64 299.18 2366.67 30.99 2010-11-09 22:58:29.000 313 33342.57 299.17 2366.62 30.99 2010-11-09 22:58:30.000 313 33342.55 299.12 2366.60 30.99 2010-11-09 22:58:31.000 313 33342.59 299.17 2366.63 30.99 2010-11-09 22:58:32.000 313 33342.56 299.19 2366.67 30.99 2010-11-09 22:58:33.000 313 33342.52 299.20 2366.66 30.99 2010-11-09 22:58:34.000 313 33342.58 299.19 2366.68 30.99 2010-11-09 22:58:35.000 313 33342.53 299.17 2366.70 30.99 2010-11-09 22:58:36.000 313 33342.54 299.20 2366.79 30.99 2010-11-09 22:58:37.000 313 33342.53 299.17 2366.76 30.99 2010-11-09 22:58:38.000 313 33342.39 299.17 2366.78 30.99 2010-11-09 22:58:39.000 313 33342.42 299.18 2366.70 30.99 2010-11-09 22:58:40.000 313 33342.53 299.19 2366.70 30.99 2010-11-09 22:58:41.000 313 33342.52 299.19 2366.69 30.99 2010-11-09 22:58:42.000 313 33342.48 299.15 2366.78 30.99 2010-11-09 22:58:43.000 313 33342.48 299.19 2366.73 30.99 2010-11-09 22:58:44.000 313 33342.52 299.16 2366.73 30.99 2010-11-09 22:58:45.000 313 33342.40 299.15 2366.86 30.99 2010-11-09 22:58:46.000 313 33342.46 299.19 2366.88 30.99 2010-11-09 22:58:47.000 313 33342.42 299.18 2366.85 30.99 2010-11-09 22:58:48.000 313 33342.42 299.16 2366.73 30.99 2010-11-09 22:58:49.000 313 33342.43 299.14 2366.78 30.99 2010-11-09 22:58:50.000 313 33342.38 299.16 2366.81 30.99 2010-11-09 22:58:51.000 313 33342.45 299.10 2366.85 30.99 2010-11-09 22:58:52.000 313 33342.50 299.15 2366.79 30.99 2010-11-09 22:58:53.000 313 33342.40 299.15 2366.89 30.99 2010-11-09 22:58:54.000 313 33342.48 299.12 2366.72 30.99 2010-11-09 22:58:55.000 313 33342.43 299.19 2366.75 30.99 2010-11-09 22:58:56.000 313 33342.46 299.15 2366.78 30.99 2010-11-09 22:58:57.000 313 33342.46 299.23 2366.78 30.99 2010-11-09 22:58:58.000 313 33342.45 299.16 2366.80 30.99 2010-11-09 22:58:59.000 313 33342.44 299.17 2366.78 30.99 2010-11-09 22:59:00.000 313 33342.55 299.16 2366.78 30.99 2010-11-09 22:59:01.000 313 33342.46 299.15 2366.80 30.99 2010-11-09 22:59:02.000 313 33342.53 299.16 2366.84 30.99 2010-11-09 22:59:03.000 313 33342.57 299.16 2366.73 30.99 2010-11-09 22:59:04.000 313 33342.51 299.17 2366.75 30.99 2010-11-09 22:59:05.000 313 33342.46 299.13 2366.76 30.99 2010-11-09 22:59:06.000 313 33342.55 299.11 2366.80 30.99 2010-11-09 22:59:07.000 313 33342.59 299.15 2366.70 30.99 2010-11-09 22:59:08.000 313 33342.55 299.11 2366.83 30.99 2010-11-09 22:59:09.000 313 33342.64 299.13 2366.71 30.99 2010-11-09 22:59:10.000 313 33342.60 299.12 2366.70 30.99 2010-11-09 22:59:11.000 313 33342.59 299.10 2366.70 30.99 2010-11-09 22:59:12.000 313 33342.67 299.13 2366.70 30.99 2010-11-09 22:59:13.000 313 33342.66 299.12 2366.79 30.99 2010-11-09 22:59:14.000 313 33342.65 299.12 2366.70 30.99 2010-11-09 22:59:15.000 313 33342.65 299.13 2366.70 30.99 2010-11-09 22:59:16.000 313 33342.75 299.11 2366.73 30.99 2010-11-09 22:59:17.000 313 33342.66 299.09 2366.82 30.99 2010-11-09 22:59:18.000 313 33342.71 299.08 2366.85 30.99 2010-11-09 22:59:19.000 313 33342.68 299.08 2366.85 30.99 2010-11-09 22:59:20.000 313 33342.67 299.07 2366.79 30.99 2010-11-09 22:59:21.000 313 33342.69 299.09 2366.86 30.99 2010-11-09 22:59:22.000 313 33342.68 299.11 2366.78 30.99 2010-11-09 22:59:23.000 313 33342.65 299.08 2366.67 30.99 2010-11-09 22:59:24.000 313 33342.67 299.15 2366.67 30.99 2010-11-09 22:59:25.000 313 33342.72 299.13 2366.73 30.99 2010-11-09 22:59:26.000 313 33342.64 299.10 2366.71 30.99 2010-11-09 22:59:27.000 313 33342.65 299.08 2366.70 30.99 2010-11-09 22:59:28.000 313 33342.69 299.15 2366.69 30.99 2010-11-09 22:59:29.000 313 33342.68 299.09 2366.67 30.99 2010-11-09 22:59:30.000 313 33342.68 299.10 2366.68 30.99 2010-11-09 22:59:31.000 313 33342.73 299.12 2366.68 30.99 2010-11-09 22:59:32.000 313 33342.64 299.12 2366.69 30.99 2010-11-09 22:59:33.000 313 33342.71 299.10 2366.64 30.99 2010-11-09 22:59:34.000 313 33342.72 299.10 2366.71 30.99 2010-11-09 22:59:35.000 313 33342.68 299.11 2366.64 30.99 2010-11-09 22:59:36.000 313 33342.64 299.17 2366.63 30.99 2010-11-09 22:59:37.000 313 33342.64 299.15 2366.62 30.99 2010-11-09 22:59:38.000 313 33342.73 299.10 2366.60 30.99 2010-11-09 22:59:39.000 313 33342.72 299.14 2366.67 30.99 2010-11-09 22:59:40.000 313 33342.71 299.14 2366.66 30.99 2010-11-09 22:59:41.000 313 33342.69 299.14 2366.69 30.99 2010-11-09 22:59:42.000 313 33342.74 299.13 2366.60 30.99 2010-11-09 22:59:43.000 313 33342.65 299.15 2366.55 30.99 2010-11-09 22:59:44.000 313 33342.69 299.15 2366.70 30.99 2010-11-09 22:59:45.000 313 33342.69 299.19 2366.63 30.99 2010-11-09 22:59:46.000 313 33342.66 299.17 2366.70 30.99 2010-11-09 22:59:47.000 313 33342.69 299.17 2366.66 30.99 2010-11-09 22:59:48.000 313 33342.74 299.15 2366.67 30.99 2010-11-09 22:59:49.000 313 33342.77 299.13 2366.74 30.99 2010-11-09 22:59:50.000 313 33342.68 299.17 2366.66 30.99 2010-11-09 22:59:51.000 313 33342.77 299.19 2366.64 30.99 2010-11-09 22:59:52.000 313 33342.68 299.18 2366.70 30.99 2010-11-09 22:59:53.000 313 33342.64 299.15 2366.67 30.99 2010-11-09 22:59:54.000 313 33342.64 299.15 2366.67 30.99 2010-11-09 22:59:55.000 313 33342.72 299.17 2366.70 30.99 2010-11-09 22:59:56.000 313 33342.63 299.14 2366.66 30.99 2010-11-09 22:59:57.000 313 33342.58 299.15 2366.68 30.99 2010-11-09 22:59:58.000 313 33342.67 299.19 2366.59 30.99 2010-11-09 22:59:59.000 313 33342.68 299.15 2366.71 30.99 2010-11-09 23:00:00.000 313 33342.68 299.13 2366.69 30.99 2010-11-09 23:00:01.000 313 33342.61 299.14 2366.72 30.99 2010-11-09 23:00:02.000 313 33342.74 299.17 2366.70 30.99 2010-11-09 23:00:03.000 313 33342.64 299.16 2366.66 30.99 2010-11-09 23:00:04.000 313 33342.74 299.19 2366.73 30.99 2010-11-09 23:00:05.000 313 33342.65 299.21 2366.77 30.99 2010-11-09 23:00:06.000 313 33342.58 299.13 2366.76 30.99 2010-11-09 23:00:07.000 313 33342.75 299.23 2366.67 30.99 2010-11-09 23:00:08.000 313 33342.74 299.16 2366.82 30.99 2010-11-09 23:00:09.000 313 33342.62 299.16 2366.76 30.99 2010-11-09 23:00:10.000 313 33342.77 299.16 2366.71 30.99 2010-11-09 23:00:11.000 313 33342.74 299.16 2366.80 30.99 2010-11-09 23:00:12.000 313 33342.76 299.16 2366.68 30.99 2010-11-09 23:00:13.000 313 33342.82 299.17 2366.73 30.99 2010-11-09 23:00:14.000 313 33342.83 299.15 2366.79 30.99 2010-11-09 23:00:15.000 313 33342.78 299.15 2366.67 30.99 2010-11-09 23:00:16.000 313 33342.86 299.13 2366.77 30.99 2010-11-09 23:00:17.000 313 33342.83 299.15 2366.72 30.99 2010-11-09 23:00:18.000 313 33342.85 299.09 2366.66 30.99 2010-11-09 23:00:19.000 313 33342.83 299.11 2366.72 30.99 2010-11-09 23:00:20.000 313 33342.86 299.12 2366.69 30.99 2010-11-09 23:00:21.000 313 33342.84 299.17 2366.69 30.99 2010-11-09 23:00:22.000 313 33342.86 299.13 2366.67 30.99 2010-11-09 23:00:23.000 313 33342.95 299.11 2366.67 30.99 2010-11-09 23:00:24.000 313 33342.89 299.11 2366.64 30.99 2010-11-09 23:00:25.000 313 33342.93 299.09 2366.66 30.99 2010-11-09 23:00:26.000 313 33342.99 299.11 2366.66 30.99 2010-11-09 23:00:27.000 313 33342.89 299.06 2366.70 30.99 2010-11-09 23:00:28.000 313 33342.91 299.05 2366.69 30.99 2010-11-09 23:00:29.000 313 33342.99 299.10 2366.73 30.99 2010-11-09 23:00:30.000 313 33343.00 299.05 2366.63 30.99 2010-11-09 23:00:31.000 313 33342.97 299.04 2366.60 30.99 2010-11-09 23:00:32.000 313 33343.04 299.08 2366.66 30.99 2010-11-09 23:00:33.000 313 33343.00 299.14 2366.61 30.99 2010-11-09 23:00:34.000 313 33343.05 299.07 2366.61 30.99 2010-11-09 23:00:35.000 313 33343.03 299.06 2366.65 30.99 2010-11-09 23:00:36.000 313 33343.06 299.08 2366.56 30.99 2010-11-09 23:00:37.000 313 33343.14 299.10 2366.65 30.99 2010-11-09 23:00:38.000 313 33343.03 299.05 2366.67 30.99 2010-11-09 23:00:39.000 313 33343.09 299.05 2366.61 30.99 2010-11-09 23:00:40.000 313 33343.11 299.06 2366.61 30.99 2010-11-09 23:00:41.000 313 33343.13 299.06 2366.54 30.99 2010-11-09 23:00:42.000 313 33343.18 299.04 2366.57 30.99 2010-11-09 23:00:43.000 313 33343.13 299.02 2366.60 30.99 2010-11-09 23:00:44.000 313 33342.99 299.02 2366.63 30.99 2010-11-09 23:00:45.000 313 33343.08 299.07 2366.60 30.99 2010-11-09 23:00:46.000 313 33343.08 299.05 2366.52 30.99 2010-11-09 23:00:47.000 313 33343.09 299.07 2366.49 30.99 2010-11-09 23:00:48.000 313 33343.10 299.05 2366.53 30.99 2010-11-09 23:00:49.000 313 33343.08 299.08 2366.59 30.99 2010-11-09 23:00:50.000 313 33343.10 299.09 2366.56 30.99 2010-11-09 23:00:51.000 313 33343.12 299.07 2366.55 30.99 2010-11-09 23:00:52.000 313 33343.07 299.08 2366.55 30.99 2010-11-09 23:00:53.000 313 33343.04 299.08 2366.62 30.99 2010-11-09 23:00:54.000 313 33343.06 299.08 2366.57 30.99 2010-11-09 23:00:55.000 313 33343.15 299.09 2366.53 30.99 2010-11-09 23:00:56.000 313 33343.15 299.10 2366.57 30.99 2010-11-09 23:00:57.000 313 33343.01 299.12 2366.54 30.99 2010-11-09 23:00:58.000 313 33343.14 299.10 2366.60 30.99 2010-11-09 23:00:59.000 313 33343.11 299.11 2366.58 30.99 2010-11-09 23:01:00.000 313 33342.99 299.06 2366.54 30.99 2010-11-09 23:01:01.000 313 33343.07 299.11 2366.61 30.99 2010-11-09 23:01:02.000 313 33343.08 299.15 2366.57 30.99 2010-11-09 23:01:03.000 313 33343.10 299.12 2366.50 30.99 2010-11-09 23:01:04.000 313 33343.00 299.10 2366.64 30.99 2010-11-09 23:01:05.000 313 33343.07 299.08 2366.60 30.99 2010-11-09 23:01:06.000 313 33343.05 299.10 2366.51 30.99 2010-11-09 23:01:07.000 313 33342.96 299.07 2366.54 30.99 2010-11-09 23:01:08.000 313 33342.98 299.09 2366.48 30.99 2010-11-09 23:01:09.000 313 33343.05 299.08 2366.62 30.99 2010-11-09 23:01:10.000 313 33343.07 299.09 2366.67 30.99 2010-11-09 23:01:11.000 313 33343.05 299.10 2366.60 30.99 2010-11-09 23:01:12.000 313 33343.01 299.07 2366.52 30.99 2010-11-09 23:01:13.000 313 33343.08 299.08 2366.61 30.99 2010-11-09 23:01:14.000 313 33343.02 299.11 2366.63 30.99 2010-11-09 23:01:15.000 313 33343.03 299.06 2366.63 30.99 2010-11-09 23:01:16.000 313 33343.00 299.03 2366.61 30.99 2010-11-09 23:01:17.000 313 33342.96 299.05 2366.56 30.99 2010-11-09 23:01:18.000 313 33342.99 299.12 2366.63 30.99 2010-11-09 23:01:19.000 313 33343.05 299.12 2366.57 30.99 2010-11-09 23:01:20.000 313 33343.03 299.09 2366.66 30.99 2010-11-09 23:01:21.000 313 33343.07 299.08 2366.54 30.99 2010-11-09 23:01:22.000 313 33343.14 299.08 2366.59 30.99 2010-11-09 23:01:23.000 313 33343.13 299.07 2366.54 30.99 2010-11-09 23:01:24.000 313 33343.14 299.05 2366.61 30.99 2010-11-09 23:01:25.000 313 33343.08 299.09 2366.66 30.99 2010-11-09 23:01:26.000 313 33343.08 299.13 2366.63 30.99 2010-11-09 23:01:27.000 313 33343.11 299.05 2366.72 30.99 2010-11-09 23:01:28.000 313 33343.17 299.06 2366.62 30.99 2010-11-09 23:01:29.000 313 33343.14 299.06 2366.57 30.99 2010-11-09 23:01:30.000 313 33343.15 299.03 2366.55 30.99 2010-11-09 23:01:31.000 313 33343.04 299.05 2366.56 30.99 2010-11-09 23:01:32.000 313 33343.14 299.05 2366.56 30.99 2010-11-09 23:01:33.000 313 33343.06 299.06 2366.60 30.99 2010-11-09 23:01:34.000 313 33343.11 299.04 2366.66 30.99 2010-11-09 23:01:35.000 313 33343.10 299.06 2366.64 30.99 2010-11-09 23:01:36.000 313 33343.11 299.06 2366.63 30.99 2010-11-09 23:01:37.000 313 33343.10 299.04 2366.67 30.99 2010-11-09 23:01:38.000 313 33343.13 299.06 2366.65 30.99 2010-11-09 23:01:39.000 313 33343.13 299.04 2366.63 30.99 2010-11-09 23:01:40.000 313 33343.15 299.00 2366.60 30.99 2010-11-09 23:01:41.000 313 33343.19 299.01 2366.62 30.99 2010-11-09 23:01:42.000 313 33343.20 299.06 2366.56 30.99 2010-11-09 23:01:43.000 313 33343.17 299.01 2366.55 30.99 2010-11-09 23:01:44.000 313 33343.15 299.09 2366.58 30.99 2010-11-09 23:01:45.000 313 33343.17 299.06 2366.67 30.99 2010-11-09 23:01:46.000 313 33343.17 299.06 2366.60 30.99 2010-11-09 23:01:47.000 313 33343.11 299.04 2366.64 30.99 2010-11-09 23:01:48.000 313 33343.22 299.08 2366.56 30.99 2010-11-09 23:01:49.000 313 33343.24 299.07 2366.55 30.99 2010-11-09 23:01:50.000 313 33343.15 299.08 2366.60 30.99 2010-11-09 23:01:51.000 313 33343.21 299.05 2366.61 30.99 2010-11-09 23:01:52.000 313 33343.22 299.03 2366.59 30.99 2010-11-09 23:01:53.000 313 33343.21 299.00 2366.57 30.99 2010-11-09 23:01:54.000 313 33343.15 299.06 2366.58 30.99 2010-11-09 23:01:55.000 313 33343.27 299.02 2366.61 30.99 2010-11-09 23:01:56.000 313 33343.17 299.07 2366.60 30.99 2010-11-09 23:01:57.000 313 33343.14 299.04 2366.63 30.99 2010-11-09 23:01:58.000 313 33343.33 299.07 2366.58 30.99 2010-11-09 23:01:59.000 313 33343.19 299.04 2366.61 30.99 2010-11-09 23:02:00.000 313 33343.25 299.01 2366.62 30.99 2010-11-09 23:02:01.000 313 33343.21 298.97 2366.55 30.99 2010-11-09 23:02:02.000 313 33343.23 299.00 2366.60 30.99 2010-11-09 23:02:03.000 313 33343.12 299.05 2366.59 30.99 2010-11-09 23:02:04.000 313 33343.24 299.07 2366.61 30.99 2010-11-09 23:02:05.000 313 33343.14 299.06 2366.57 30.99 2010-11-09 23:02:06.000 313 33343.17 299.05 2366.63 30.99 2010-11-09 23:02:07.000 313 33343.26 299.00 2366.58 30.99 2010-11-09 23:02:08.000 313 33343.25 299.01 2366.57 30.99 2010-11-09 23:02:09.000 313 33343.15 299.01 2366.61 30.99 2010-11-09 23:02:10.000 313 33343.06 299.00 2366.61 30.99 2010-11-09 23:02:11.000 313 33343.15 299.02 2366.57 30.99 2010-11-09 23:02:12.000 313 33343.15 299.01 2366.58 30.99 2010-11-09 23:02:13.000 313 33343.17 299.02 2366.63 30.99 2010-11-09 23:02:14.000 313 33343.11 299.02 2366.54 30.99 2010-11-09 23:02:15.000 313 33343.12 299.00 2366.56 30.99 2010-11-09 23:02:16.000 313 33343.16 299.02 2366.64 30.99 2010-11-09 23:02:17.000 313 33343.05 299.01 2366.60 30.99 2010-11-09 23:02:18.000 313 33343.10 299.01 2366.64 30.99 2010-11-09 23:02:19.000 313 33343.05 298.98 2366.61 30.99 2010-11-09 23:02:20.000 313 33342.99 299.05 2366.57 30.99 2010-11-09 23:02:21.000 313 33342.99 298.99 2366.55 30.99 2010-11-09 23:02:22.000 313 33343.05 299.03 2366.62 30.99 2010-11-09 23:02:23.000 313 33342.99 299.04 2366.60 30.99 2010-11-09 23:02:24.000 313 33342.92 298.99 2366.64 30.99 2010-11-09 23:02:25.000 313 33343.00 299.10 2366.66 30.99 2010-11-09 23:02:26.000 313 33343.04 299.01 2366.67 30.99 2010-11-09 23:02:27.000 313 33342.92 299.01 2366.69 30.99 2010-11-09 23:02:28.000 313 33342.95 299.01 2366.62 30.99 2010-11-09 23:02:29.000 313 33342.86 299.02 2366.68 30.99 2010-11-09 23:02:30.000 313 33342.83 299.03 2366.63 30.99 2010-11-09 23:02:31.000 313 33342.87 299.01 2366.57 30.99 2010-11-09 23:02:32.000 313 33342.84 299.06 2366.60 30.99 2010-11-09 23:02:33.000 313 33342.81 299.02 2366.69 30.99 2010-11-09 23:02:34.000 313 33342.79 299.03 2366.66 30.99 2010-11-09 23:02:35.000 313 33342.74 299.03 2366.60 30.99 2010-11-09 23:02:36.000 313 33342.82 299.05 2366.62 30.99 2010-11-09 23:02:37.000 313 33342.71 299.03 2366.69 30.99 2010-11-09 23:02:38.000 313 33342.69 299.07 2366.74 30.99 2010-11-09 23:02:39.000 313 33342.67 299.11 2366.62 30.99 2010-11-09 23:02:40.000 313 33342.70 299.06 2366.72 30.99 2010-11-09 23:02:41.000 313 33342.68 299.06 2366.72 30.99 2010-11-09 23:02:42.000 313 33342.64 299.07 2366.60 30.99 2010-11-09 23:02:43.000 313 33342.61 299.12 2366.68 30.99 2010-11-09 23:02:44.000 313 33342.56 299.07 2366.76 30.99 2010-11-09 23:02:45.000 313 33342.52 299.10 2366.72 30.99 2010-11-09 23:02:46.000 313 33342.45 299.15 2366.74 30.99 2010-11-09 23:02:47.000 313 33342.44 299.15 2366.78 30.99 2010-11-09 23:02:48.000 313 33342.44 299.11 2366.77 30.99 2010-11-09 23:02:49.000 313 33342.44 299.12 2366.71 30.99 2010-11-09 23:02:50.000 313 33342.42 299.13 2366.74 30.99 2010-11-09 23:02:51.000 313 33342.45 299.13 2366.72 30.99 2010-11-09 23:02:52.000 313 33342.37 299.10 2366.84 30.99 2010-11-09 23:02:53.000 313 33342.44 299.09 2366.79 30.99 2010-11-09 23:02:54.000 313 33342.47 299.08 2366.76 30.99 2010-11-09 23:02:55.000 313 33342.44 299.08 2366.81 30.99 2010-11-09 23:02:56.000 313 33342.39 299.13 2366.75 30.99 2010-11-09 23:02:57.000 313 33342.36 299.05 2366.85 30.99 2010-11-09 23:02:58.000 313 33342.41 299.08 2366.78 30.99 2010-11-09 23:02:59.000 313 33342.37 299.06 2366.75 30.99 2010-11-09 23:03:00.000 313 33342.34 299.05 2366.80 30.99 2010-11-09 23:03:01.000 313 33342.42 299.05 2366.77 30.99 2010-11-09 23:03:02.000 313 33342.32 299.08 2366.82 30.99 2010-11-09 23:03:03.000 313 33342.40 299.07 2366.78 30.99 2010-11-09 23:03:04.000 313 33342.39 299.06 2366.79 30.99 2010-11-09 23:03:05.000 313 33342.39 299.04 2366.75 30.99 2010-11-09 23:03:06.000 313 33342.38 299.02 2366.79 30.99 2010-11-09 23:03:07.000 313 33342.37 299.01 2366.79 30.99 2010-11-09 23:03:08.000 313 33342.31 299.02 2366.81 30.99 2010-11-09 23:03:09.000 313 33342.49 299.00 2366.82 30.99 2010-11-09 23:03:10.000 313 33342.25 298.99 2366.75 30.99 2010-11-09 23:03:11.000 313 33342.36 299.03 2366.81 30.99 2010-11-09 23:03:12.000 313 33342.39 299.00 2366.78 30.99 2010-11-09 23:03:13.000 313 33342.41 298.98 2366.78 30.99 2010-11-09 23:03:14.000 313 33342.44 299.02 2366.79 30.99 2010-11-09 23:03:15.000 313 33342.37 298.97 2366.77 30.99 2010-11-09 23:03:16.000 313 33342.49 298.98 2366.73 30.99 2010-11-09 23:03:17.000 313 33342.39 298.98 2366.73 30.99 2010-11-09 23:03:18.000 313 33342.43 298.94 2366.74 30.99 2010-11-09 23:03:19.000 313 33342.47 298.97 2366.77 30.99 2010-11-09 23:03:20.000 313 33342.30 298.92 2366.76 30.99 2010-11-09 23:03:21.000 313 33342.52 298.89 2366.86 30.99 2010-11-09 23:03:22.000 313 33342.43 298.89 2366.76 30.99 2010-11-09 23:03:23.000 313 33342.43 298.90 2366.75 30.99 2010-11-09 23:03:24.000 313 33342.45 298.87 2366.77 30.99 2010-11-09 23:03:25.000 313 33342.57 298.94 2366.75 30.99 2010-11-09 23:03:26.000 313 33342.67 298.91 2366.80 30.99 2010-11-09 23:03:27.000 313 33342.61 298.89 2366.76 30.99 2010-11-09 23:03:28.000 313 33342.55 298.93 2366.82 30.99 2010-11-09 23:03:29.000 313 33342.59 298.91 2366.75 30.99 2010-11-09 23:03:30.000 313 33342.60 298.91 2366.75 30.99 2010-11-09 23:03:31.000 313 33342.63 298.89 2366.76 30.99 2010-11-09 23:03:32.000 313 33342.73 298.87 2366.83 30.99 2010-11-09 23:03:33.000 313 33342.66 298.87 2366.75 30.99 2010-11-09 23:03:34.000 313 33342.69 298.86 2366.79 30.99 2010-11-09 23:03:35.000 313 33342.76 298.86 2366.75 30.99 2010-11-09 23:03:36.000 313 33342.75 298.88 2366.70 30.99 2010-11-09 23:03:37.000 313 33342.75 298.89 2366.67 30.99 2010-11-09 23:03:38.000 313 33342.69 298.86 2366.70 30.99 2010-11-09 23:03:39.000 313 33342.72 298.85 2366.72 30.99 2010-11-09 23:03:40.000 313 33342.77 298.87 2366.69 30.99 2010-11-09 23:03:41.000 313 33342.79 298.85 2366.67 30.99 2010-11-09 23:03:42.000 313 33342.87 298.84 2366.63 30.99 2010-11-09 23:03:43.000 313 33342.83 298.79 2366.60 30.99 2010-11-09 23:03:44.000 313 33342.89 298.82 2366.59 30.99 2010-11-09 23:03:45.000 313 33342.80 298.83 2366.57 30.99 2010-11-09 23:03:46.000 313 33342.86 298.83 2366.57 30.99 2010-11-09 23:03:47.000 313 33342.85 298.81 2366.61 30.99 2010-11-09 23:03:48.000 313 33342.90 298.83 2366.61 30.99 2010-11-09 23:03:49.000 313 33342.86 298.81 2366.64 30.99 2010-11-09 23:03:50.000 313 33342.95 298.83 2366.70 30.99 2010-11-09 23:03:51.000 313 33342.83 298.82 2366.68 30.99 2010-11-09 23:03:52.000 313 33342.85 298.85 2366.59 30.99 2010-11-09 23:03:53.000 313 33342.85 298.83 2366.64 30.99 2010-11-09 23:03:54.000 313 33342.89 298.80 2366.53 30.99 2010-11-09 23:03:55.000 313 33342.86 298.82 2366.55 30.99 2010-11-09 23:03:56.000 313 33342.95 298.79 2366.55 30.99 2010-11-09 23:03:57.000 313 33342.79 298.81 2366.53 30.99 2010-11-09 23:03:58.000 313 33342.91 298.83 2366.56 30.99 2010-11-09 23:03:59.000 313 33342.92 298.81 2366.55 30.99 2010-11-09 23:04:00.000 313 33342.86 298.81 2366.66 30.99 2010-11-09 23:04:01.000 313 33342.92 298.81 2366.67 30.99 2010-11-09 23:04:02.000 313 33342.87 298.83 2366.50 30.99 2010-11-09 23:04:03.000 313 33342.88 298.79 2366.61 30.99 2010-11-09 23:04:04.000 313 33342.89 298.85 2366.54 30.99 2010-11-09 23:04:05.000 313 33342.89 298.86 2366.49 30.99 2010-11-09 23:04:06.000 313 33342.86 298.81 2366.58 30.99 2010-11-09 23:04:07.000 313 33342.86 298.84 2366.52 30.99 2010-11-09 23:04:08.000 313 33342.89 298.84 2366.59 30.99 2010-11-09 23:04:09.000 313 33342.86 298.82 2366.53 30.99 2010-11-09 23:04:10.000 313 33342.72 298.84 2366.50 30.99 2010-11-09 23:04:11.000 313 33342.75 298.83 2366.55 30.99 2010-11-09 23:04:12.000 313 33342.81 298.85 2366.54 30.99 2010-11-09 23:04:13.000 313 33342.87 298.81 2366.57 30.99 2010-11-09 23:04:14.000 313 33342.62 298.82 2366.46 30.99 2010-11-09 23:04:15.000 313 33342.87 298.85 2366.59 30.99 2010-11-09 23:04:16.000 313 33342.77 298.79 2366.57 30.99 2010-11-09 23:04:17.000 313 33342.74 298.78 2366.54 30.99 2010-11-09 23:04:18.000 313 33342.75 298.84 2366.50 30.99 2010-11-09 23:04:19.000 313 33342.80 298.79 2366.61 30.99 2010-11-09 23:04:20.000 313 33342.75 298.81 2366.55 30.99 2010-11-09 23:04:21.000 313 33342.77 298.85 2366.60 30.99 2010-11-09 23:04:22.000 313 33342.78 298.80 2366.56 30.99 2010-11-09 23:04:23.000 313 33342.74 298.83 2366.53 30.99 2010-11-09 23:04:24.000 313 33342.80 298.78 2366.55 30.99 2010-11-09 23:04:25.000 313 33342.77 298.79 2366.53 30.99 2010-11-09 23:04:26.000 313 33342.74 298.80 2366.58 30.99 2010-11-09 23:04:27.000 313 33342.75 298.81 2366.57 30.99 2010-11-09 23:04:28.000 313 33342.78 298.76 2366.60 30.99 2010-11-09 23:04:29.000 313 33342.71 298.79 2366.66 30.99 2010-11-09 23:04:30.000 313 33342.71 298.84 2366.55 30.99 2010-11-09 23:04:31.000 313 33342.69 298.82 2366.59 30.99 2010-11-09 23:04:32.000 313 33342.66 298.81 2366.58 30.99 2010-11-09 23:04:33.000 313 33342.67 298.78 2366.59 30.99 2010-11-09 23:04:34.000 313 33342.73 298.81 2366.67 30.99 2010-11-09 23:04:35.000 313 33342.65 298.77 2366.63 30.99 2010-11-09 23:04:36.000 313 33342.69 298.79 2366.57 30.99 2010-11-09 23:04:37.000 313 33342.62 298.75 2366.60 30.99 2010-11-09 23:04:38.000 313 33342.61 298.77 2366.62 30.99 2010-11-09 23:04:39.000 313 33342.68 298.79 2366.62 30.99 2010-11-09 23:04:40.000 313 33342.69 298.79 2366.55 30.99 2010-11-09 23:04:41.000 313 33342.75 298.80 2366.57 30.99 2010-11-09 23:04:42.000 313 33342.71 298.81 2366.61 30.99 2010-11-09 23:04:43.000 313 33342.74 298.76 2366.60 30.99 2010-11-09 23:04:44.000 313 33342.68 298.79 2366.56 30.99 2010-11-09 23:04:45.000 313 33342.78 298.79 2366.59 30.99 2010-11-09 23:04:46.000 313 33342.76 298.79 2366.62 30.99 2010-11-09 23:04:47.000 313 33342.78 298.81 2366.57 30.99 2010-11-09 23:04:48.000 313 33342.70 298.78 2366.57 30.99 2010-11-09 23:04:49.000 313 33342.74 298.75 2366.62 30.99 2010-11-09 23:04:50.000 313 33342.68 298.79 2366.54 30.99 2010-11-09 23:04:51.000 313 33342.71 298.77 2366.54 30.99 2010-11-09 23:04:52.000 313 33342.67 298.79 2366.55 30.99 2010-11-09 23:04:53.000 313 33342.69 298.77 2366.56 30.99 2010-11-09 23:04:54.000 313 33342.74 298.78 2366.61 30.99 2010-11-09 23:04:55.000 313 33342.78 298.78 2366.59 30.99 2010-11-09 23:04:56.000 313 33342.81 298.75 2366.61 30.99 2010-11-09 23:04:57.000 313 33342.72 298.75 2366.59 30.99 2010-11-09 23:04:58.000 313 33342.83 298.81 2366.57 30.99 2010-11-09 23:04:59.000 313 33342.72 298.78 2366.60 30.99 2010-11-09 23:05:00.000 313 33342.65 298.81 2366.51 30.99 2010-11-09 23:05:01.000 313 33342.66 298.78 2366.66 30.99 2010-11-09 23:05:02.000 313 33342.69 298.75 2366.57 30.99 2010-11-09 23:05:03.000 313 33342.69 298.79 2366.59 30.99 2010-11-09 23:05:04.000 313 33342.68 298.82 2366.49 30.99 2010-11-09 23:05:05.000 313 33342.71 298.78 2366.51 30.99 2010-11-09 23:05:06.000 313 33342.65 298.78 2366.60 30.99 2010-11-09 23:05:07.000 313 33342.67 298.84 2366.54 30.99 2010-11-09 23:05:08.000 313 33342.65 298.81 2366.59 30.99 2010-11-09 23:05:09.000 313 33342.78 298.77 2366.63 30.99 2010-11-09 23:05:10.000 313 33342.63 298.82 2366.59 30.99 2010-11-09 23:05:11.000 313 33342.65 298.80 2366.61 30.99 2010-11-09 23:05:12.000 313 33342.57 298.85 2366.63 30.99 2010-11-09 23:05:13.000 313 33342.59 298.82 2366.57 30.99 2010-11-09 23:05:14.000 313 33342.68 298.81 2366.60 30.99 2010-11-09 23:05:15.000 313 33342.62 298.84 2366.60 30.99 2010-11-09 23:05:16.000 313 33342.71 298.79 2366.66 30.99 2010-11-09 23:05:17.000 313 33342.60 298.77 2366.63 30.99 2010-11-09 23:05:18.000 313 33342.61 298.81 2366.64 30.99 2010-11-09 23:05:19.000 313 33342.61 298.79 2366.66 30.99 2010-11-09 23:05:20.000 313 33342.52 298.81 2366.64 30.99 2010-11-09 23:05:21.000 313 33342.60 298.81 2366.68 30.99 2010-11-09 23:05:22.000 313 33342.57 298.81 2366.60 30.99 2010-11-09 23:05:23.000 313 33342.62 298.80 2366.59 30.99 2010-11-09 23:05:24.000 313 33342.47 298.80 2366.56 30.99 2010-11-09 23:05:25.000 313 33342.49 298.85 2366.60 30.99 2010-11-09 23:05:26.000 313 33342.43 298.79 2366.66 30.99 2010-11-09 23:05:27.000 313 33342.52 298.83 2366.67 30.99 2010-11-09 23:05:28.000 313 33342.68 298.81 2366.64 30.99 2010-11-09 23:05:29.000 313 33342.49 298.86 2366.63 30.99 2010-11-09 23:05:30.000 313 33342.43 298.80 2366.73 30.99 2010-11-09 23:05:31.000 313 33342.50 298.83 2366.69 30.99 2010-11-09 23:05:32.000 313 33342.42 298.86 2366.69 30.99 2010-11-09 23:05:33.000 313 33342.53 298.85 2366.66 30.99 2010-11-09 23:05:34.000 313 33342.51 298.80 2366.70 30.99 2010-11-09 23:05:35.000 313 33342.41 298.82 2366.66 30.99 2010-11-09 23:05:36.000 313 33342.44 298.88 2366.64 30.99 2010-11-09 23:05:37.000 313 33342.44 298.82 2366.79 30.99 2010-11-09 23:05:38.000 313 33342.44 298.84 2366.61 30.99 2010-11-09 23:05:39.000 313 33342.44 298.83 2366.75 30.99 2010-11-09 23:05:40.000 313 33342.46 298.82 2366.63 30.99 2010-11-09 23:05:41.000 313 33342.43 298.84 2366.68 30.99 2010-11-09 23:05:42.000 313 33342.42 298.85 2366.77 30.99 2010-11-09 23:05:43.000 313 33342.44 298.85 2366.70 30.99 2010-11-09 23:05:44.000 313 33342.37 298.86 2366.70 30.99 2010-11-09 23:05:45.000 313 33342.53 298.86 2366.76 30.99 2010-11-09 23:05:46.000 313 33342.41 298.84 2366.79 30.99 2010-11-09 23:05:47.000 313 33342.44 298.83 2366.80 30.99 2010-11-09 23:05:48.000 313 33342.49 298.80 2366.75 30.99 2010-11-09 23:05:49.000 313 33342.44 298.84 2366.76 30.99 2010-11-09 23:05:50.000 313 33342.37 298.84 2366.67 30.99 2010-11-09 23:05:51.000 313 33342.48 298.81 2366.75 30.99 2010-11-09 23:05:52.000 313 33342.33 298.81 2366.74 30.99 2010-11-09 23:05:53.000 313 33342.37 298.83 2366.75 30.99 2010-11-09 23:05:54.000 313 33342.35 298.81 2366.81 30.99 2010-11-09 23:05:55.000 313 33342.32 298.90 2366.69 30.99 2010-11-09 23:05:56.000 313 33342.38 298.88 2366.70 30.99 2010-11-09 23:05:57.000 313 33342.31 298.81 2366.66 30.99 2010-11-09 23:05:58.000 313 33342.40 298.87 2366.76 30.99 2010-11-09 23:05:59.000 313 33342.32 298.87 2366.73 30.99 2010-11-09 23:06:00.000 313 33342.37 298.88 2366.60 30.99 2010-11-09 23:06:01.000 313 33342.39 298.87 2366.71 30.99 2010-11-09 23:06:02.000 313 33342.40 298.86 2366.73 30.99 2010-11-09 23:06:03.000 313 33342.28 298.88 2366.70 30.99 2010-11-09 23:06:04.000 313 33342.33 298.83 2366.76 30.99 2010-11-09 23:06:05.000 313 33342.25 298.83 2366.78 30.99 2010-11-09 23:06:06.000 313 33342.35 298.88 2366.61 30.99 2010-11-09 23:06:07.000 313 33342.28 298.87 2366.75 30.99 2010-11-09 23:06:08.000 313 33342.22 298.88 2366.67 30.99 2010-11-09 23:06:09.000 313 33342.24 298.88 2366.73 30.99 2010-11-09 23:06:10.000 313 33342.30 298.87 2366.70 30.99 2010-11-09 23:06:11.000 313 33342.31 298.82 2366.66 30.99 2010-11-09 23:06:12.000 313 33342.19 298.87 2366.76 30.99 2010-11-09 23:06:13.000 313 33342.25 298.86 2366.77 30.99 2010-11-09 23:06:14.000 313 33342.21 298.85 2366.66 30.99 2010-11-09 23:06:15.000 313 33342.25 298.86 2366.82 30.99 2010-11-09 23:06:16.000 313 33342.32 298.89 2366.72 30.99 2010-11-09 23:06:17.000 313 33342.22 298.90 2366.70 30.99 2010-11-09 23:06:18.000 313 33342.18 298.88 2366.78 30.99 2010-11-09 23:06:19.000 313 33342.26 298.90 2366.78 30.99 2010-11-09 23:06:20.000 313 33342.28 298.89 2366.72 30.99 2010-11-09 23:06:21.000 313 33342.15 298.88 2366.66 30.99 2010-11-09 23:06:22.000 313 33342.24 298.87 2366.80 30.99 2010-11-09 23:06:23.000 313 33342.22 298.87 2366.72 30.99 2010-11-09 23:06:24.000 313 33342.15 298.86 2366.69 30.99 2010-11-09 23:06:25.000 313 33342.17 298.90 2366.75 30.99 2010-11-09 23:06:26.000 313 33342.24 298.90 2366.75 30.99 2010-11-09 23:06:27.000 313 33342.22 298.88 2366.75 30.99 2010-11-09 23:06:28.000 313 33342.12 298.92 2366.80 30.99 2010-11-09 23:06:29.000 313 33342.14 298.89 2366.78 30.99 2010-11-09 23:06:30.000 313 33342.13 298.88 2366.82 30.99 2010-11-09 23:06:31.000 313 33342.20 298.89 2366.78 30.99 2010-11-09 23:06:32.000 313 33342.18 298.94 2366.73 30.99 2010-11-09 23:06:33.000 313 33342.00 298.92 2366.74 30.99 2010-11-09 23:06:34.000 313 33342.17 298.92 2366.78 30.99 2010-11-09 23:06:35.000 313 33342.07 298.95 2366.79 30.99 2010-11-09 23:06:36.000 313 33342.14 298.89 2366.78 30.99 2010-11-09 23:06:37.000 313 33342.17 298.92 2366.75 30.99 2010-11-09 23:06:38.000 313 33342.03 298.89 2366.85 30.99 2010-11-09 23:06:39.000 313 33342.02 298.91 2366.82 30.99 2010-11-09 23:06:40.000 313 33342.13 298.91 2366.69 30.99 2010-11-09 23:06:41.000 313 33342.13 298.91 2366.68 30.99 2010-11-09 23:06:42.000 313 33342.08 298.92 2366.79 30.99 2010-11-09 23:06:43.000 313 33342.11 298.90 2366.81 30.99 2010-11-09 23:06:44.000 313 33342.04 298.91 2366.83 30.99 2010-11-09 23:06:45.000 313 33342.02 298.89 2366.82 30.99 2010-11-09 23:06:46.000 313 33342.12 298.89 2366.75 30.99 2010-11-09 23:06:47.000 313 33342.02 298.93 2366.76 30.99 2010-11-09 23:06:48.000 313 33342.14 298.92 2366.85 30.99 2010-11-09 23:06:49.000 313 33342.11 298.93 2366.81 30.99 2010-11-09 23:06:50.000 313 33342.05 298.89 2366.73 30.99 2010-11-09 23:06:51.000 313 33342.09 298.87 2366.80 30.99 2010-11-09 23:06:52.000 313 33342.18 298.94 2366.72 30.99 2010-11-09 23:06:53.000 313 33342.14 298.93 2366.71 30.99 2010-11-09 23:06:54.000 313 33342.12 298.92 2366.78 30.99 2010-11-09 23:06:55.000 313 33342.15 298.92 2366.71 30.99 2010-11-09 23:06:56.000 313 33342.20 298.90 2366.67 30.99 2010-11-09 23:06:57.000 313 33342.06 298.91 2366.72 30.99 2010-11-09 23:06:58.000 313 33342.19 298.89 2366.75 30.99 2010-11-09 23:06:59.000 313 33342.17 298.86 2366.73 30.99 2010-11-09 23:07:00.000 313 33342.24 298.90 2366.88 30.99 2010-11-09 23:07:01.000 313 33342.15 298.88 2366.70 30.99 2010-11-09 23:07:02.000 313 33342.19 298.86 2366.79 30.99 2010-11-09 23:07:03.000 313 33342.22 298.87 2366.66 30.99 2010-11-09 23:07:04.000 313 33342.23 298.92 2366.78 30.99 2010-11-09 23:07:05.000 313 33342.19 298.88 2366.75 30.99 2010-11-09 23:07:06.000 313 33342.25 298.87 2366.79 30.99 2010-11-09 23:07:07.000 313 33342.22 298.84 2366.80 30.99 2010-11-09 23:07:08.000 313 33342.24 298.87 2366.67 30.99 2010-11-09 23:07:09.000 313 33342.28 298.80 2366.74 30.99 2010-11-09 23:07:10.000 313 33342.25 298.81 2366.70 30.99 2010-11-09 23:07:11.000 313 33342.27 298.78 2366.71 30.99 2010-11-09 23:07:12.000 313 33342.33 298.82 2366.70 30.99 2010-11-09 23:07:13.000 313 33342.28 298.82 2366.76 30.99 2010-11-09 23:07:14.000 313 33342.35 298.81 2366.72 30.99 2010-11-09 23:07:15.000 313 33342.28 298.82 2366.66 30.99 2010-11-09 23:07:16.000 313 33342.39 298.88 2366.73 30.99 2010-11-09 23:07:17.000 313 33342.36 298.83 2366.73 30.99 2010-11-09 23:07:18.000 313 33342.34 298.81 2366.78 30.99 2010-11-09 23:07:19.000 313 33342.38 298.79 2366.70 30.99 2010-11-09 23:07:20.000 313 33342.25 298.81 2366.63 30.99 2010-11-09 23:07:21.000 313 33342.44 298.85 2366.71 30.99 2010-11-09 23:07:22.000 313 33342.42 298.82 2366.67 30.99 2010-11-09 23:07:23.000 313 33342.38 298.82 2366.63 30.99 2010-11-09 23:07:24.000 313 33342.41 298.85 2366.62 30.99 2010-11-09 23:07:25.000 313 33342.42 298.85 2366.59 30.99 2010-11-09 23:07:26.000 313 33342.36 298.78 2366.59 30.99 2010-11-09 23:07:27.000 313 33342.42 298.82 2366.59 30.99 2010-11-09 23:07:28.000 313 33342.48 298.79 2366.72 30.99 2010-11-09 23:07:29.000 313 33342.36 298.78 2366.68 30.99 2010-11-09 23:07:30.000 313 33342.42 298.82 2366.58 30.99 2010-11-09 23:07:31.000 313 33342.43 298.78 2366.69 30.99 2010-11-09 23:07:32.000 313 33342.43 298.82 2366.64 30.99 2010-11-09 23:07:33.000 313 33342.43 298.80 2366.62 30.99 2010-11-09 23:07:34.000 313 33342.41 298.81 2366.70 30.99 2010-11-09 23:07:35.000 313 33342.40 298.85 2366.75 30.99 2010-11-09 23:07:36.000 313 33342.43 298.79 2366.69 30.99 2010-11-09 23:07:37.000 313 33342.40 298.84 2366.63 30.99 2010-11-09 23:07:38.000 313 33342.33 298.83 2366.64 30.99 2010-11-09 23:07:39.000 313 33342.49 298.82 2366.64 30.99 2010-11-09 23:07:40.000 313 33342.40 298.81 2366.66 30.99 2010-11-09 23:07:41.000 313 33342.36 298.80 2366.60 30.99 2010-11-09 23:07:42.000 313 33342.38 298.79 2366.63 30.99 2010-11-09 23:07:43.000 313 33342.38 298.79 2366.72 30.99 2010-11-09 23:07:44.000 313 33342.39 298.76 2366.57 30.99 2010-11-09 23:07:45.000 313 33342.33 298.81 2366.63 30.99 2010-11-09 23:07:46.000 313 33342.34 298.81 2366.61 30.99 2010-11-09 23:07:47.000 313 33342.29 298.86 2366.67 30.99 2010-11-09 23:07:48.000 313 33342.36 298.80 2366.67 30.99 2010-11-09 23:07:49.000 313 33342.33 298.84 2366.66 30.99 2010-11-09 23:07:50.000 313 33342.31 298.80 2366.59 30.99 2010-11-09 23:07:51.000 313 33342.33 298.82 2366.60 30.99 2010-11-09 23:07:52.000 313 33342.30 298.83 2366.59 30.99 2010-11-09 23:07:53.000 313 33342.27 298.83 2366.63 30.99 2010-11-09 23:07:54.000 313 33342.39 298.80 2366.64 30.99 2010-11-09 23:07:55.000 313 33342.28 298.81 2366.59 30.99 2010-11-09 23:07:56.000 313 33342.27 298.83 2366.65 30.99 2010-11-09 23:07:57.000 313 33342.33 298.82 2366.61 30.99 2010-11-09 23:07:58.000 313 33342.31 298.86 2366.66 30.99 2010-11-09 23:07:59.000 313 33342.31 298.84 2366.69 30.99 2010-11-09 23:08:00.000 313 33342.38 298.92 2366.58 30.99 2010-11-09 23:08:01.000 313 33342.38 298.85 2366.67 30.99 2010-11-09 23:08:02.000 313 33342.40 298.83 2366.60 30.99 2010-11-09 23:08:03.000 313 33342.25 298.87 2366.63 30.99 2010-11-09 23:08:04.000 313 33342.33 298.85 2366.69 30.99 2010-11-09 23:08:05.000 313 33342.32 298.83 2366.70 30.99 2010-11-09 23:08:06.000 313 33342.42 298.82 2366.64 30.99 2010-11-09 23:08:07.000 313 33342.31 298.87 2366.60 30.99 2010-11-09 23:08:08.000 313 33342.33 298.85 2366.74 30.99 2010-11-09 23:08:09.000 313 33342.18 298.83 2366.60 30.99 2010-11-09 23:08:10.000 313 33342.43 298.87 2366.69 30.99 2010-11-09 23:08:11.000 313 33342.24 298.83 2366.70 30.99 2010-11-09 23:08:12.000 313 33342.32 298.83 2366.68 30.99 2010-11-09 23:08:13.000 313 33342.29 298.82 2366.67 30.99 2010-11-09 23:08:14.000 313 33342.39 298.82 2366.71 30.99 2010-11-09 23:08:15.000 313 33342.29 298.85 2366.63 30.99 2010-11-09 23:08:16.000 313 33342.30 298.86 2366.74 30.99 2010-11-09 23:08:17.000 313 33342.28 298.83 2366.69 30.99 2010-11-09 23:08:18.000 313 33342.31 298.82 2366.72 30.99 2010-11-09 23:08:19.000 313 33342.22 298.84 2366.74 30.99 2010-11-09 23:08:20.000 313 33342.20 298.89 2366.59 30.99 2010-11-09 23:08:21.000 313 33342.29 298.83 2366.59 30.99 2010-11-09 23:08:22.000 313 33342.25 298.87 2366.61 30.99 2010-11-09 23:08:23.000 313 33342.25 298.83 2366.63 30.99 2010-11-09 23:08:24.000 313 33342.27 298.82 2366.64 30.99 2010-11-09 23:08:25.000 313 33342.19 298.85 2366.70 30.99 2010-11-09 23:08:26.000 313 33342.25 298.84 2366.67 30.99 2010-11-09 23:08:27.000 313 33342.28 298.83 2366.61 30.99 2010-11-09 23:08:28.000 313 33342.21 298.84 2366.69 30.99 2010-11-09 23:08:29.000 313 33342.18 298.84 2366.67 30.99 2010-11-09 23:08:30.000 313 33342.24 298.82 2366.69 30.99 2010-11-09 23:08:31.000 313 33342.19 298.84 2366.64 30.99 2010-11-09 23:08:32.000 313 33342.29 298.85 2366.64 30.99 2010-11-09 23:08:33.000 313 33342.08 298.84 2366.67 30.99 2010-11-09 23:08:34.000 313 33342.21 298.83 2366.72 30.99 2010-11-09 23:08:35.000 313 33342.09 298.83 2366.71 30.99 2010-11-09 23:08:36.000 313 33342.14 298.83 2366.69 30.99 2010-11-09 23:08:37.000 313 33342.06 298.84 2366.66 30.99 2010-11-09 23:08:38.000 313 33342.05 298.80 2366.68 30.99 2010-11-09 23:08:39.000 313 33342.12 298.85 2366.70 30.99 2010-11-09 23:08:40.000 313 33342.06 298.87 2366.63 30.99 2010-11-09 23:08:41.000 313 33342.11 298.84 2366.68 30.99 2010-11-09 23:08:42.000 313 33342.02 298.87 2366.73 30.99 2010-11-09 23:08:43.000 313 33342.00 298.84 2366.74 30.99 2010-11-09 23:08:44.000 313 33342.00 298.84 2366.69 30.99 2010-11-09 23:08:45.000 313 33342.15 298.87 2366.61 30.99 2010-11-09 23:08:46.000 313 33342.05 298.79 2366.73 30.99 2010-11-09 23:08:47.000 313 33342.00 298.78 2366.75 30.99 2010-11-09 23:08:48.000 313 33342.02 298.83 2366.70 30.99 2010-11-09 23:08:49.000 313 33341.98 298.86 2366.64 30.99 2010-11-09 23:08:50.000 313 33342.06 298.83 2366.72 30.99 2010-11-09 23:08:51.000 313 33341.93 298.87 2366.77 30.99 2010-11-09 23:08:52.000 313 33341.97 298.85 2366.78 30.99 2010-11-09 23:08:53.000 313 33341.86 298.86 2366.71 30.99 2010-11-09 23:08:54.000 313 33341.87 298.89 2366.66 30.99 2010-11-09 23:08:55.000 313 33342.00 298.84 2366.63 30.99 2010-11-09 23:08:56.000 313 33341.98 298.86 2366.77 30.99 2010-11-09 23:08:57.000 313 33341.96 298.82 2366.63 30.99 2010-11-09 23:08:58.000 313 33341.85 298.90 2366.75 30.99 2010-11-09 23:08:59.000 313 33341.93 298.88 2366.73 30.99 2010-11-09 23:09:00.000 313 33341.97 298.92 2366.72 30.99 2010-11-09 23:09:01.000 313 33341.97 298.84 2366.71 30.99 2010-11-09 23:09:02.000 313 33341.89 298.88 2366.72 30.99 2010-11-09 23:09:03.000 313 33342.02 298.88 2366.75 30.99 2010-11-09 23:09:04.000 313 33341.89 298.86 2366.71 30.99 2010-11-09 23:09:05.000 313 33341.94 298.86 2366.61 30.99 2010-11-09 23:09:06.000 313 33341.89 298.89 2366.72 30.99 2010-11-09 23:09:07.000 313 33342.01 298.91 2366.69 30.99 2010-11-09 23:09:08.000 313 33341.91 298.88 2366.72 30.99 2010-11-09 23:09:09.000 313 33341.94 298.88 2366.75 30.99 2010-11-09 23:09:10.000 313 33341.92 298.89 2366.80 30.99 2010-11-09 23:09:11.000 313 33341.84 298.88 2366.73 30.99 2010-11-09 23:09:12.000 313 33341.97 298.89 2366.78 30.99 2010-11-09 23:09:13.000 313 33341.91 298.91 2366.79 30.99 2010-11-09 23:09:14.000 313 33341.87 298.87 2366.75 30.99 2010-11-09 23:09:15.000 313 33341.81 298.88 2366.63 30.99 2010-11-09 23:09:16.000 313 33341.94 298.90 2366.82 30.99 2010-11-09 23:09:17.000 313 33341.86 298.89 2366.73 30.99 2010-11-09 23:09:18.000 313 33341.92 298.90 2366.75 30.99 2010-11-09 23:09:19.000 313 33341.85 298.89 2366.74 30.99 2010-11-09 23:09:20.000 313 33341.84 298.92 2366.70 30.99 2010-11-09 23:09:21.000 313 33341.86 298.91 2366.73 30.99 2010-11-09 23:09:22.000 313 33341.89 298.87 2366.71 30.99 2010-11-09 23:09:23.000 313 33341.87 298.88 2366.75 30.99 2010-11-09 23:09:24.000 313 33341.84 298.89 2366.78 30.99 2010-11-09 23:09:25.000 313 33341.82 298.87 2366.72 30.99 2010-11-09 23:09:26.000 313 33341.80 298.89 2366.71 30.99 2010-11-09 23:09:27.000 313 33341.86 298.92 2366.73 30.99 2010-11-09 23:09:28.000 313 33341.82 298.88 2366.85 30.99 2010-11-09 23:09:29.000 313 33341.86 298.84 2366.73 30.99 2010-11-09 23:09:30.000 313 33341.87 298.93 2366.76 30.99 2010-11-09 23:09:31.000 313 33341.82 298.92 2366.80 30.99 2010-11-09 23:09:32.000 313 33341.85 298.90 2366.64 30.99 2010-11-09 23:09:33.000 313 33341.74 298.85 2366.69 30.99 2010-11-09 23:09:34.000 313 33341.86 298.86 2366.69 30.99 2010-11-09 23:09:35.000 313 33341.78 298.83 2366.75 30.99 2010-11-09 23:09:36.000 313 33341.79 298.89 2366.73 30.99 2010-11-09 23:09:37.000 313 33341.75 298.85 2366.72 30.99 2010-11-09 23:09:38.000 313 33341.72 298.88 2366.73 30.99 2010-11-09 23:09:39.000 313 33341.89 298.86 2366.74 30.99 2010-11-09 23:09:40.000 313 33341.74 298.83 2366.70 30.99 2010-11-09 23:09:41.000 313 33341.81 298.83 2366.72 30.99 2010-11-09 23:09:42.000 313 33341.82 298.83 2366.74 30.99 2010-11-09 23:09:43.000 313 33341.80 298.87 2366.69 30.99 2010-11-09 23:09:44.000 313 33341.70 298.89 2366.69 30.99 2010-11-09 23:09:45.000 313 33341.78 298.90 2366.76 30.99 2010-11-09 23:09:46.000 313 33341.73 298.90 2366.69 30.99 2010-11-09 23:09:47.000 313 33341.72 298.89 2366.77 30.99 2010-11-09 23:09:48.000 313 33341.81 298.91 2366.70 30.99 2010-11-09 23:09:49.000 313 33341.88 298.86 2366.70 30.99 2010-11-09 23:09:50.000 313 33341.78 298.87 2366.79 30.99 2010-11-09 23:09:51.000 313 33341.84 298.88 2366.76 30.99 2010-11-09 23:09:52.000 313 33341.86 298.91 2366.67 30.99 2010-11-09 23:09:53.000 313 33341.74 298.92 2366.66 30.99 2010-11-09 23:09:54.000 313 33341.81 298.88 2366.71 30.99 2010-11-09 23:09:55.000 313 33341.77 298.88 2366.69 30.99 2010-11-09 23:09:56.000 313 33341.77 298.84 2366.78 30.99 2010-11-09 23:09:57.000 313 33341.74 298.88 2366.80 30.99 2010-11-09 23:09:58.000 313 33341.77 298.86 2366.76 30.99 2010-11-09 23:09:59.000 313 33341.79 298.86 2366.72 30.99 2010-11-09 23:10:00.000 313 33341.73 298.86 2366.72 30.99 2010-11-09 23:10:01.000 313 33341.77 298.89 2366.78 30.99 2010-11-09 23:10:02.000 313 33341.81 298.86 2366.72 30.99 2010-11-09 23:10:03.000 313 33341.74 298.81 2366.80 30.99 2010-11-09 23:10:04.000 313 33341.87 298.88 2366.74 30.99 2010-11-09 23:10:05.000 313 33341.75 298.89 2366.73 30.99 2010-11-09 23:10:06.000 313 33341.77 298.91 2366.72 30.99 2010-11-09 23:10:07.000 313 33341.84 298.92 2366.74 30.99 2010-11-09 23:10:08.000 313 33341.74 298.89 2366.67 30.99 2010-11-09 23:10:09.000 313 33341.72 298.93 2366.70 30.99 2010-11-09 23:10:10.000 313 33341.78 298.84 2366.74 30.99 2010-11-09 23:10:11.000 313 33341.74 298.86 2366.75 30.99 2010-11-09 23:10:12.000 313 33341.71 298.92 2366.70 30.99 2010-11-09 23:10:13.000 313 33341.75 298.89 2366.72 30.99 2010-11-09 23:10:14.000 313 33341.75 298.87 2366.69 30.99 2010-11-09 23:10:15.000 313 33341.79 298.92 2366.75 30.99 2010-11-09 23:10:16.000 313 33341.66 298.87 2366.69 30.99 2010-11-09 23:10:17.000 313 33341.71 298.86 2366.70 30.99 2010-11-09 23:10:18.000 313 33341.80 298.85 2366.77 30.99 2010-11-09 23:10:19.000 313 33341.75 298.88 2366.65 30.99 2010-11-09 23:10:20.000 313 33341.74 298.89 2366.71 30.99 2010-11-09 23:10:21.000 313 33341.68 298.87 2366.67 30.99 2010-11-09 23:10:22.000 313 33341.83 298.91 2366.70 30.99 2010-11-09 23:10:23.000 313 33341.68 298.90 2366.77 30.99 2010-11-09 23:10:24.000 313 33341.71 298.93 2366.63 30.99 2010-11-09 23:10:25.000 313 33341.74 298.89 2366.70 30.99 2010-11-09 23:10:26.000 313 33341.66 298.90 2366.75 30.99 2010-11-09 23:10:27.000 313 33341.71 298.88 2366.65 30.99 2010-11-09 23:10:28.000 313 33341.71 298.91 2366.67 31.00 2010-11-09 23:10:29.000 313 33341.73 298.92 2366.73 30.99 2010-11-09 23:10:30.000 313 33341.75 298.87 2366.71 30.99 2010-11-09 23:10:31.000 313 33341.74 298.85 2366.61 30.99 2010-11-09 23:10:32.000 313 33341.67 298.88 2366.69 30.99 2010-11-09 23:10:33.000 313 33341.76 298.88 2366.72 30.99 2010-11-09 23:10:34.000 313 33341.74 298.82 2366.75 30.99 2010-11-09 23:10:35.000 313 33341.71 298.82 2366.68 31.00 2010-11-09 23:10:36.000 313 33341.74 298.89 2366.88 31.00 2010-11-09 23:10:37.000 313 33341.79 298.91 2366.72 31.00 2010-11-09 23:10:38.000 313 33341.73 298.90 2366.75 30.99 2010-11-09 23:10:39.000 313 33341.76 298.91 2366.69 30.99 2010-11-09 23:10:40.000 313 33341.61 298.89 2366.71 30.99 2010-11-09 23:10:41.000 313 33341.70 298.88 2366.69 30.99 2010-11-09 23:10:42.000 313 33341.71 298.90 2366.76 30.99 2010-11-09 23:10:43.000 313 33341.68 298.90 2366.73 30.99 2010-11-09 23:10:44.000 313 33341.77 298.88 2366.68 30.99 2010-11-09 23:10:45.000 313 33341.74 298.87 2366.66 30.99 2010-11-09 23:10:46.000 313 33341.78 298.89 2366.72 30.99 2010-11-09 23:10:47.000 313 33341.77 298.90 2366.70 30.99 2010-11-09 23:10:48.000 313 33341.79 298.87 2366.70 31.00 2010-11-09 23:10:49.000 313 33341.81 298.88 2366.71 30.99 2010-11-09 23:10:50.000 313 33341.72 298.88 2366.69 30.99 2010-11-09 23:10:51.000 313 33341.80 298.87 2366.74 30.99 2010-11-09 23:10:52.000 313 33341.79 298.85 2366.70 30.99 2010-11-09 23:10:53.000 313 33341.76 298.85 2366.68 30.99 2010-11-09 23:10:54.000 313 33341.80 298.83 2366.75 30.99 2010-11-09 23:10:55.000 313 33341.77 298.84 2366.75 31.00 2010-11-09 23:10:56.000 313 33341.77 298.85 2366.77 30.99 2010-11-09 23:10:57.000 313 33341.75 298.87 2366.70 30.99 2010-11-09 23:10:58.000 313 33341.83 298.87 2366.71 30.99 2010-11-09 23:10:59.000 313 33341.82 298.86 2366.73 30.99 2010-11-09 23:11:00.000 313 33341.81 298.86 2366.64 30.99 2010-11-09 23:11:01.000 313 33341.82 298.81 2366.64 31.00 2010-11-09 23:11:02.000 313 33341.89 298.85 2366.64 31.00 2010-11-09 23:11:03.000 313 33341.71 298.89 2366.72 30.99 2010-11-09 23:11:04.000 313 33341.73 298.87 2366.72 31.00 2010-11-09 23:11:05.000 313 33341.73 298.87 2366.67 31.00 2010-11-09 23:11:06.000 313 33341.86 298.89 2366.69 31.00 2010-11-09 23:11:07.000 313 33341.81 298.88 2366.67 31.00 2010-11-09 23:11:08.000 313 33341.87 298.87 2366.65 31.00 2010-11-09 23:11:09.000 313 33341.78 298.86 2366.67 31.00 2010-11-09 23:11:10.000 313 33341.75 298.87 2366.64 30.99 2010-11-09 23:11:11.000 313 33341.74 298.89 2366.65 31.00 2010-11-09 23:11:12.000 313 33341.82 298.89 2366.67 31.00 2010-11-09 23:11:13.000 313 33341.75 298.88 2366.63 31.00 2010-11-09 23:11:14.000 313 33341.70 298.86 2366.60 31.00 2010-11-09 23:11:15.000 313 33341.83 298.88 2366.72 31.00 2010-11-09 23:11:16.000 313 33341.81 298.89 2366.73 31.00 2010-11-09 23:11:17.000 313 33341.67 298.88 2366.66 31.00 2010-11-09 23:11:18.000 313 33341.78 298.89 2366.68 31.00 2010-11-09 23:11:19.000 313 33341.73 298.91 2366.66 31.00 2010-11-09 23:11:20.000 313 33341.72 298.88 2366.60 31.00 2010-11-09 23:11:21.000 313 33341.78 298.88 2366.79 31.00 2010-11-09 23:11:22.000 313 33341.66 298.85 2366.63 31.00 2010-11-09 23:11:23.000 313 33341.71 298.87 2366.63 31.00 2010-11-09 23:11:24.000 313 33341.78 298.91 2366.65 31.00 2010-11-09 23:11:25.000 313 33341.71 298.92 2366.71 31.00 2010-11-09 23:11:26.000 313 33341.65 298.84 2366.64 31.00 2010-11-09 23:11:27.000 313 33341.75 298.85 2366.67 31.00 2010-11-09 23:11:28.000 313 33341.71 298.89 2366.65 30.99 2010-11-09 23:11:29.000 313 33341.66 298.89 2366.67 31.00 2010-11-09 23:11:30.000 313 33341.78 298.90 2366.69 31.00 2010-11-09 23:11:31.000 313 33341.59 298.88 2366.70 31.00 2010-11-09 23:11:32.000 313 33341.62 298.91 2366.68 31.00 2010-11-09 23:11:33.000 313 33341.69 298.92 2366.73 31.00 2010-11-09 23:11:34.000 313 33341.66 298.88 2366.61 31.00 2010-11-09 23:11:35.000 313 33341.63 298.87 2366.67 31.00 2010-11-09 23:11:36.000 313 33341.72 298.87 2366.72 30.99 2010-11-09 23:11:37.000 313 33341.77 298.87 2366.73 31.00 2010-11-09 23:11:38.000 313 33341.71 298.82 2366.72 31.00 2010-11-09 23:11:39.000 313 33341.59 298.87 2366.75 31.00 2010-11-09 23:11:40.000 313 33341.72 298.85 2366.69 31.00 2010-11-09 23:11:41.000 313 33341.69 298.90 2366.64 31.00 2010-11-09 23:11:42.000 313 33341.72 298.90 2366.59 31.00 2010-11-09 23:11:43.000 313 33341.65 298.89 2366.69 31.00 2010-11-09 23:11:44.000 313 33341.65 298.88 2366.60 31.00 2010-11-09 23:11:45.000 313 33341.66 298.90 2366.70 31.00 2010-11-09 23:11:46.000 313 33341.52 298.88 2366.69 31.00 2010-11-09 23:11:47.000 313 33341.71 298.86 2366.69 31.00 2010-11-09 23:11:48.000 313 33341.74 298.86 2366.66 31.00 2010-11-09 23:11:49.000 313 33341.68 298.90 2366.72 31.00 2010-11-09 23:11:50.000 313 33341.71 298.87 2366.64 31.00 2010-11-09 23:11:51.000 313 33341.74 298.87 2366.76 31.00 2010-11-09 23:11:52.000 313 33341.74 298.89 2366.66 31.00 2010-11-09 23:11:53.000 313 33341.64 298.89 2366.72 31.00 2010-11-09 23:11:54.000 313 33341.65 298.85 2366.69 31.00 2010-11-09 23:11:55.000 313 33341.68 298.91 2366.64 31.00 2010-11-09 23:11:56.000 313 33341.70 298.89 2366.70 31.00 2010-11-09 23:11:57.000 313 33341.61 298.86 2366.68 31.00 2010-11-09 23:11:58.000 313 33341.54 298.87 2366.69 31.00 2010-11-09 23:11:59.000 313 33341.73 298.87 2366.71 31.00 2010-11-09 23:12:00.000 313 33341.65 298.85 2366.63 31.00 2010-11-09 23:12:01.000 313 33341.64 298.87 2366.73 31.00 2010-11-09 23:12:02.000 313 33341.62 298.91 2366.61 31.00 2010-11-09 23:12:03.000 313 33341.54 298.89 2366.67 31.00 2010-11-09 23:12:04.000 313 33341.64 298.86 2366.63 31.00 2010-11-09 23:12:05.000 313 33341.55 298.87 2366.61 31.00 2010-11-09 23:12:06.000 313 33341.59 298.86 2366.67 31.00 2010-11-09 23:12:07.000 313 33341.61 298.88 2366.64 31.00 2010-11-09 23:12:08.000 313 33341.56 298.87 2366.66 31.00 2010-11-09 23:12:09.000 313 33341.59 298.92 2366.63 31.00 2010-11-09 23:12:10.000 313 33341.65 298.86 2366.69 31.00 2010-11-09 23:12:11.000 313 33341.62 298.86 2366.64 31.00 2010-11-09 23:12:12.000 313 33341.63 298.88 2366.64 31.00 2010-11-09 23:12:13.000 313 33341.57 298.87 2366.67 31.00 2010-11-09 23:12:14.000 313 33341.62 298.88 2366.67 31.00 2010-11-09 23:12:15.000 313 33341.54 298.89 2366.67 31.00 2010-11-09 23:12:16.000 313 33341.59 298.87 2366.69 31.00 2010-11-09 23:12:17.000 313 33341.58 298.89 2366.66 31.00 2010-11-09 23:12:18.000 313 33341.62 298.86 2366.72 31.00 2010-11-09 23:12:19.000 313 33341.65 298.87 2366.67 31.00 2010-11-09 23:12:20.000 313 33341.62 298.87 2366.70 31.00 2010-11-09 23:12:21.000 313 33341.68 298.88 2366.78 31.00 2010-11-09 23:12:22.000 313 33341.57 298.87 2366.73 31.00 2010-11-09 23:12:23.000 313 33341.64 298.85 2366.70 31.00 2010-11-09 23:12:24.000 313 33341.53 298.86 2366.72 31.00 2010-11-09 23:12:25.000 313 33341.60 298.92 2366.67 31.00 2010-11-09 23:12:26.000 313 33341.60 298.94 2366.66 31.00 2010-11-09 23:12:27.000 313 33341.61 298.86 2366.75 31.00 2010-11-09 23:12:28.000 313 33341.62 298.90 2366.68 31.00 2010-11-09 23:12:29.000 313 33341.63 298.90 2366.70 31.00 2010-11-09 23:12:30.000 313 33341.60 298.90 2366.68 31.00 2010-11-09 23:12:31.000 313 33341.51 298.89 2366.65 31.00 2010-11-09 23:12:32.000 313 33341.41 298.88 2366.67 31.00 2010-11-09 23:12:33.000 313 33341.53 298.87 2366.66 31.00 2010-11-09 23:12:34.000 313 33341.49 298.89 2366.69 31.00 2010-11-09 23:12:35.000 313 33341.56 298.88 2366.64 31.00 2010-11-09 23:12:36.000 313 33341.51 298.84 2366.59 31.00 2010-11-09 23:12:37.000 313 33341.49 298.92 2366.67 31.00 2010-11-09 23:12:38.000 313 33341.55 298.89 2366.64 31.00 2010-11-09 23:12:39.000 313 33341.61 298.88 2366.70 31.00 2010-11-09 23:12:40.000 313 33341.50 298.88 2366.65 31.00 2010-11-09 23:12:41.000 313 33341.58 298.91 2366.63 31.00 2010-11-09 23:12:42.000 313 33341.54 298.86 2366.66 31.00 2010-11-09 23:12:43.000 313 33341.53 298.91 2366.64 31.00 2010-11-09 23:12:44.000 313 33341.51 298.90 2366.71 31.00 2010-11-09 23:12:45.000 313 33341.48 298.92 2366.70 31.00 2010-11-09 23:12:46.000 313 33341.46 298.89 2366.70 31.00 2010-11-09 23:12:47.000 313 33341.51 298.92 2366.63 31.00 2010-11-09 23:12:48.000 313 33341.39 298.89 2366.69 31.00 2010-11-09 23:12:49.000 313 33341.48 298.89 2366.68 31.00 2010-11-09 23:12:50.000 313 33341.48 298.88 2366.73 31.00 2010-11-09 23:12:51.000 313 33341.51 298.91 2366.73 31.00 2010-11-09 23:12:52.000 313 33341.44 298.87 2366.70 31.00 2010-11-09 23:12:53.000 313 33341.48 298.86 2366.73 31.00 2010-11-09 23:12:54.000 313 33341.45 298.88 2366.76 31.00 2010-11-09 23:12:55.000 313 33341.47 298.90 2366.64 31.00 2010-11-09 23:12:56.000 313 33341.46 298.85 2366.71 31.00 2010-11-09 23:12:57.000 313 33341.43 298.91 2366.69 31.00 2010-11-09 23:12:58.000 313 33341.44 298.90 2366.72 31.00 2010-11-09 23:12:59.000 313 33341.54 298.90 2366.69 31.00 2010-11-09 23:13:00.000 313 33341.47 298.91 2366.73 31.00 2010-11-09 23:13:01.000 313 33341.40 298.89 2366.68 31.00 2010-11-09 23:13:02.000 313 33341.45 298.92 2366.71 31.00 2010-11-09 23:13:03.000 313 33341.42 298.94 2366.63 31.00 2010-11-09 23:13:04.000 313 33341.46 298.91 2366.72 31.00 2010-11-09 23:13:05.000 313 33341.33 298.92 2366.70 31.00 2010-11-09 23:13:06.000 313 33341.42 298.89 2366.65 31.00 2010-11-09 23:13:07.000 313 33341.41 298.93 2366.69 31.00 2010-11-09 23:13:08.000 313 33341.43 298.92 2366.70 31.00 2010-11-09 23:13:09.000 313 33341.47 298.92 2366.70 31.00 2010-11-09 23:13:10.000 313 33341.38 298.93 2366.64 31.00 2010-11-09 23:13:11.000 313 33341.41 298.91 2366.64 31.00 2010-11-09 23:13:12.000 313 33341.41 298.91 2366.67 31.00 2010-11-09 23:13:13.000 313 33341.39 298.90 2366.64 31.00 2010-11-09 23:13:14.000 313 33341.48 298.90 2366.67 31.00 2010-11-09 23:13:15.000 313 33341.54 298.89 2366.72 31.00 2010-11-09 23:13:16.000 313 33341.42 298.94 2366.72 31.00 2010-11-09 23:13:17.000 313 33341.36 298.90 2366.72 31.00 2010-11-09 23:13:18.000 313 33341.37 298.92 2366.73 31.00 2010-11-09 23:13:19.000 313 33341.35 298.92 2366.74 31.00 2010-11-09 23:13:20.000 313 33341.38 298.91 2366.79 31.00 2010-11-09 23:13:21.000 313 33341.45 298.91 2366.69 31.00 2010-11-09 23:13:22.000 313 33341.32 298.91 2366.75 31.00 2010-11-09 23:13:23.000 313 33341.44 298.92 2366.80 31.00 2010-11-09 23:13:24.000 313 33341.40 298.94 2366.78 31.00 2010-11-09 23:13:25.000 313 33341.41 298.89 2366.73 31.00 2010-11-09 23:13:26.000 313 33341.35 298.95 2366.70 31.00 2010-11-09 23:13:27.000 313 33341.33 298.97 2366.67 31.00 2010-11-09 23:13:28.000 313 33341.35 298.91 2366.69 31.00 2010-11-09 23:13:29.000 313 33341.41 298.94 2366.72 31.00 2010-11-09 23:13:30.000 313 33341.36 298.92 2366.73 31.00 2010-11-09 23:13:31.000 313 33341.42 298.90 2366.64 31.00 2010-11-09 23:13:32.000 313 33341.42 298.91 2366.68 31.00 2010-11-09 23:13:33.000 313 33341.38 298.93 2366.71 31.00 2010-11-09 23:13:34.000 313 33341.40 298.93 2366.77 31.00 2010-11-09 23:13:35.000 313 33341.33 298.92 2366.77 31.00 2010-11-09 23:13:36.000 313 33341.35 298.93 2366.70 31.00 2010-11-09 23:13:37.000 313 33341.35 298.89 2366.73 31.00 2010-11-09 23:13:38.000 313 33341.30 298.93 2366.75 31.00 2010-11-09 23:13:39.000 313 33341.24 298.90 2366.62 31.00 2010-11-09 23:13:40.000 313 33341.33 298.92 2366.77 31.00 2010-11-09 23:13:41.000 313 33341.32 298.89 2366.75 31.00 2010-11-09 23:13:42.000 313 33341.34 298.92 2366.67 31.00 2010-11-09 23:13:43.000 313 33341.40 298.92 2366.76 31.00 2010-11-09 23:13:44.000 313 33341.31 298.92 2366.68 31.00 2010-11-09 23:13:45.000 313 33341.31 298.94 2366.72 31.00 2010-11-09 23:13:46.000 313 33341.33 298.99 2366.73 31.00 2010-11-09 23:13:47.000 313 33341.32 298.94 2366.78 31.00 2010-11-09 23:13:48.000 313 33341.32 298.92 2366.72 31.00 2010-11-09 23:13:49.000 313 33341.41 298.93 2366.68 31.00 2010-11-09 23:13:50.000 313 33341.38 298.96 2366.75 31.00 2010-11-09 23:13:51.000 313 33341.27 298.93 2366.78 31.00 2010-11-09 23:13:52.000 313 33341.24 298.93 2366.64 31.00 2010-11-09 23:13:53.000 313 33341.38 298.91 2366.72 31.00 2010-11-09 23:13:54.000 313 33341.24 298.91 2366.70 31.00 2010-11-09 23:13:55.000 313 33341.38 298.91 2366.70 31.00 2010-11-09 23:13:56.000 313 33341.31 298.95 2366.70 31.00 2010-11-09 23:13:57.000 313 33341.31 298.95 2366.76 31.00 2010-11-09 23:13:58.000 313 33341.25 298.96 2366.61 31.00 2010-11-09 23:13:59.000 313 33341.28 298.94 2366.72 31.00 2010-11-09 23:14:00.000 313 33341.25 298.92 2366.73 31.00 2010-11-09 23:14:01.000 313 33341.30 298.98 2366.78 31.00 2010-11-09 23:14:02.000 313 33341.29 298.92 2366.75 31.00 2010-11-09 23:14:03.000 313 33341.25 298.90 2366.68 31.00 2010-11-09 23:14:04.000 313 33341.34 298.94 2366.77 31.00 2010-11-09 23:14:05.000 313 33341.27 298.96 2366.76 31.00 2010-11-09 23:14:06.000 313 33341.18 298.94 2366.74 31.00 2010-11-09 23:14:07.000 313 33341.32 298.91 2366.72 31.00 2010-11-09 23:14:08.000 313 33341.35 298.91 2366.67 31.00 2010-11-09 23:14:09.000 313 33341.34 298.92 2366.69 31.00 2010-11-09 23:14:10.000 313 33341.24 298.92 2366.70 31.00 2010-11-09 23:14:11.000 313 33341.35 298.91 2366.70 31.00 2010-11-09 23:14:12.000 313 33341.27 298.94 2366.71 31.00 2010-11-09 23:14:13.000 313 33341.25 298.93 2366.70 31.00 2010-11-09 23:14:14.000 313 33341.38 298.96 2366.75 31.00 2010-11-09 23:14:15.000 313 33341.28 298.92 2366.72 31.00 2010-11-09 23:14:16.000 313 33341.25 298.90 2366.63 31.00 2010-11-09 23:14:17.000 313 33341.25 298.95 2366.71 31.00 2010-11-09 23:14:18.000 313 33341.22 298.93 2366.66 31.00 2010-11-09 23:14:19.000 313 33341.32 298.92 2366.75 31.00 2010-11-09 23:14:20.000 313 33341.28 298.92 2366.67 31.00 2010-11-09 23:14:21.000 313 33341.29 298.92 2366.66 31.00 2010-11-09 23:14:22.000 313 33341.29 298.92 2366.61 31.00 2010-11-09 23:14:23.000 313 33341.31 298.89 2366.67 31.00 2010-11-09 23:14:24.000 313 33341.27 298.89 2366.69 31.00 2010-11-09 23:14:25.000 313 33341.27 298.93 2366.70 31.00 2010-11-09 23:14:26.000 313 33341.25 298.90 2366.67 31.00 2010-11-09 23:14:27.000 313 33341.30 298.97 2366.64 31.00 2010-11-09 23:14:28.000 313 33341.34 298.88 2366.58 31.00 2010-11-09 23:14:29.000 313 33341.25 298.90 2366.66 31.00 2010-11-09 23:14:30.000 313 33341.31 298.89 2366.63 31.00 2010-11-09 23:14:31.000 313 33341.26 298.91 2366.66 31.00 2010-11-09 23:14:32.000 313 33341.32 298.94 2366.61 31.00 2010-11-09 23:14:33.000 313 33341.33 298.89 2366.69 31.00 2010-11-09 23:14:34.000 313 33341.26 298.89 2366.70 31.00 2010-11-09 23:14:35.000 313 33341.24 298.94 2366.72 31.00 2010-11-09 23:14:36.000 313 33341.19 298.88 2366.70 31.00 2010-11-09 23:14:37.000 313 33341.31 298.92 2366.69 31.00 2010-11-09 23:14:38.000 313 33341.23 298.90 2366.67 31.00 2010-11-09 23:14:39.000 313 33341.17 298.87 2366.69 31.00 2010-11-09 23:14:40.000 313 33341.31 298.90 2366.63 31.00 2010-11-09 23:14:41.000 313 33341.30 298.89 2366.69 31.00 2010-11-09 23:14:42.000 313 33341.29 298.91 2366.69 31.00 2010-11-09 23:14:43.000 313 33341.29 298.86 2366.70 31.00 2010-11-09 23:14:44.000 313 33341.32 298.92 2366.72 31.00 2010-11-09 23:14:45.000 313 33341.19 298.89 2366.61 31.00 2010-11-09 23:14:46.000 313 33341.36 298.88 2366.61 31.00 2010-11-09 23:14:47.000 313 33341.28 298.85 2366.63 31.00 2010-11-09 23:14:48.000 313 33341.28 298.85 2366.62 31.00 2010-11-09 23:14:49.000 313 33341.25 298.90 2366.68 31.00 2010-11-09 23:14:50.000 313 33341.30 298.88 2366.60 31.00 2010-11-09 23:14:51.000 313 33341.22 298.88 2366.61 31.00 2010-11-09 23:14:52.000 313 33341.16 298.86 2366.71 31.00 2010-11-09 23:14:53.000 313 33341.20 298.84 2366.72 31.00 2010-11-09 23:14:54.000 313 33341.24 298.85 2366.72 31.00 2010-11-09 23:14:55.000 313 33341.21 298.86 2366.67 31.00 2010-11-09 23:14:56.000 313 33341.20 298.88 2366.63 31.00 2010-11-09 23:14:57.000 313 33341.20 298.88 2366.69 31.00 2010-11-09 23:14:58.000 313 33341.25 298.85 2366.72 31.00 2010-11-09 23:14:59.000 313 33341.13 298.83 2366.64 31.00 2010-11-09 23:15:00.000 313 33341.18 298.80 2366.70 31.00 2010-11-09 23:15:01.000 313 33341.21 298.84 2366.72 31.00 2010-11-09 23:15:02.000 313 33341.18 298.85 2366.73 31.00 2010-11-09 23:15:03.000 313 33341.27 298.83 2366.61 31.00 2010-11-09 23:15:04.000 313 33341.18 298.83 2366.55 31.00 2010-11-09 23:15:05.000 313 33341.19 298.85 2366.65 31.00 2010-11-09 23:15:06.000 313 33341.28 298.83 2366.63 31.00 2010-11-09 23:15:07.000 313 33341.21 298.86 2366.73 31.00 2010-11-09 23:15:08.000 313 33341.28 298.85 2366.65 31.00 2010-11-09 23:15:09.000 313 33341.24 298.86 2366.65 31.00 2010-11-09 23:15:10.000 313 33341.12 298.88 2366.66 31.00 2010-11-09 23:15:11.000 313 33341.24 298.84 2366.58 31.00 2010-11-09 23:15:12.000 313 33341.19 298.85 2366.67 31.00 2010-11-09 23:15:13.000 313 33341.25 298.83 2366.63 31.00 2010-11-09 23:15:14.000 313 33341.22 298.86 2366.62 31.00 2010-11-09 23:15:15.000 313 33341.20 298.88 2366.71 31.00 2010-11-09 23:15:16.000 313 33341.16 298.84 2366.66 31.00 2010-11-09 23:15:17.000 313 33341.30 298.84 2366.57 31.00 2010-11-09 23:15:18.000 313 33341.28 298.85 2366.55 31.00 2010-11-09 23:15:19.000 313 33341.25 298.87 2366.62 31.00 2010-11-09 23:15:20.000 313 33341.20 298.85 2366.64 31.00 2010-11-09 23:15:21.000 313 33341.16 298.84 2366.60 31.00 2010-11-09 23:15:22.000 313 33341.22 298.88 2366.74 31.00 2010-11-09 23:15:23.000 313 33341.24 298.86 2366.65 31.00 2010-11-09 23:15:24.000 313 33341.20 298.85 2366.60 31.00 2010-11-09 23:15:25.000 313 33341.18 298.87 2366.66 31.00 2010-11-09 23:15:26.000 313 33341.20 298.86 2366.60 31.00 2010-11-09 23:15:27.000 313 33341.24 298.88 2366.60 31.00 2010-11-09 23:15:28.000 313 33341.26 298.86 2366.61 31.00 2010-11-09 23:15:29.000 313 33341.17 298.86 2366.55 31.00 2010-11-09 23:15:30.000 313 33341.25 298.82 2366.58 31.00 2010-11-09 23:15:31.000 313 33341.27 298.83 2366.57 31.00 2010-11-09 23:15:32.000 313 33341.22 298.83 2366.58 31.00 2010-11-09 23:15:33.000 313 33341.27 298.84 2366.59 31.00 2010-11-09 23:15:34.000 313 33341.13 298.83 2366.57 31.00 2010-11-09 23:15:35.000 313 33341.20 298.77 2366.60 31.00 2010-11-09 23:15:36.000 313 33341.22 298.79 2366.57 31.00 2010-11-09 23:15:37.000 313 33341.22 298.82 2366.59 31.00 2010-11-09 23:15:38.000 313 33341.17 298.82 2366.63 31.00 2010-11-09 23:15:39.000 313 33341.25 298.84 2366.59 31.00 2010-11-09 23:15:40.000 313 33341.26 298.83 2366.59 31.00 2010-11-09 23:15:41.000 313 33341.29 298.85 2366.61 31.00 2010-11-09 23:15:42.000 313 33341.24 298.84 2366.60 31.00 2010-11-09 23:15:43.000 313 33341.26 298.83 2366.60 31.00 2010-11-09 23:15:44.000 313 33341.19 298.87 2366.60 31.00 2010-11-09 23:15:45.000 313 33341.17 298.85 2366.58 31.00 2010-11-09 23:15:46.000 313 33341.23 298.86 2366.63 31.00 2010-11-09 23:15:47.000 313 33341.31 298.91 2366.65 31.00 2010-11-09 23:15:48.000 313 33341.27 298.87 2366.65 31.00 2010-11-09 23:15:49.000 313 33341.19 298.88 2366.66 31.00 2010-11-09 23:15:50.000 313 33341.13 298.85 2366.61 31.00 2010-11-09 23:15:51.000 313 33341.20 298.82 2366.60 31.00 2010-11-09 23:15:52.000 313 33341.24 298.81 2366.61 31.00 2010-11-09 23:15:53.000 313 33341.21 298.86 2366.66 31.00 2010-11-09 23:15:54.000 313 33341.23 298.87 2366.65 31.00 2010-11-09 23:15:55.000 313 33341.19 298.86 2366.64 31.00 2010-11-09 23:15:56.000 313 33341.24 298.87 2366.55 31.00 2010-11-09 23:15:57.000 313 33341.29 298.85 2366.59 31.00 2010-11-09 23:15:58.000 313 33341.22 298.88 2366.64 31.00 2010-11-09 23:15:59.000 313 33341.25 298.83 2366.58 31.00 2010-11-09 23:16:00.000 313 33341.26 298.82 2366.57 31.00 2010-11-09 23:16:01.000 313 33341.23 298.86 2366.69 31.00 2010-11-09 23:16:02.000 313 33341.23 298.83 2366.63 31.00 2010-11-09 23:16:03.000 313 33341.19 298.83 2366.65 31.00 2010-11-09 23:16:04.000 313 33341.16 298.83 2366.59 31.00 2010-11-09 23:16:05.000 313 33341.17 298.84 2366.64 31.00 2010-11-09 23:16:06.000 313 33341.13 298.84 2366.67 31.00 2010-11-09 23:16:07.000 313 33341.19 298.86 2366.57 31.00 2010-11-09 23:16:08.000 313 33341.17 298.81 2366.65 31.00 2010-11-09 23:16:09.000 313 33341.12 298.80 2366.61 31.00 2010-11-09 23:16:10.000 313 33341.21 298.84 2366.57 31.00 2010-11-09 23:16:11.000 313 33341.20 298.85 2366.59 31.00 2010-11-09 23:16:12.000 313 33341.18 298.84 2366.62 31.00 2010-11-09 23:16:13.000 313 33341.17 298.81 2366.58 31.00 2010-11-09 23:16:14.000 313 33341.13 298.83 2366.60 31.00 2010-11-09 23:16:15.000 313 33341.11 298.83 2366.63 31.00 2010-11-09 23:16:16.000 313 33341.21 298.82 2366.58 31.00 2010-11-09 23:16:17.000 313 33341.12 298.82 2366.62 31.00 2010-11-09 23:16:18.000 313 33341.10 298.79 2366.62 31.00 2010-11-09 23:16:19.000 313 33341.15 298.81 2366.66 31.00 2010-11-09 23:16:20.000 313 33341.19 298.80 2366.60 31.00 2010-11-09 23:16:21.000 313 33341.12 298.78 2366.62 31.00 2010-11-09 23:16:22.000 313 33341.25 298.83 2366.66 31.00 2010-11-09 23:16:23.000 313 33341.19 298.84 2366.63 31.00 2010-11-09 23:16:24.000 313 33341.20 298.82 2366.68 31.00 2010-11-09 23:16:25.000 313 33341.16 298.84 2366.60 31.00 2010-11-09 23:16:26.000 313 33341.24 298.83 2366.62 31.00 2010-11-09 23:16:27.000 313 33341.10 298.78 2366.59 31.00 2010-11-09 23:16:28.000 313 33341.14 298.79 2366.59 31.00 2010-11-09 23:16:29.000 313 33341.31 298.85 2366.59 31.00 2010-11-09 23:16:30.000 313 33341.13 298.82 2366.63 31.00 2010-11-09 23:16:31.000 313 33341.16 298.78 2366.55 31.00 2010-11-09 23:16:32.000 313 33341.16 298.79 2366.60 31.00 2010-11-09 23:16:33.000 313 33341.13 298.82 2366.61 31.00 2010-11-09 23:16:34.000 313 33341.25 298.77 2366.51 31.00 2010-11-09 23:16:35.000 313 33341.16 298.81 2366.55 31.00 2010-11-09 23:16:36.000 313 33341.17 298.82 2366.59 31.00 2010-11-09 23:16:37.000 313 33341.16 298.81 2366.65 31.00 2010-11-09 23:16:38.000 313 33341.16 298.80 2366.51 31.00 2010-11-09 23:16:39.000 313 33341.12 298.82 2366.60 31.00 2010-11-09 23:16:40.000 313 33341.13 298.83 2366.68 31.00 2010-11-09 23:16:41.000 313 33341.25 298.83 2366.53 31.00 2010-11-09 23:16:42.000 313 33341.20 298.82 2366.51 31.00 2010-11-09 23:16:43.000 313 33341.10 298.78 2366.47 31.00 2010-11-09 23:16:44.000 313 33341.15 298.70 2366.51 31.00 2010-11-09 23:16:45.000 313 33341.22 298.80 2366.57 31.00 2010-11-09 23:16:46.000 313 33341.09 298.82 2366.62 31.00 2010-11-09 23:16:47.000 313 33341.19 298.80 2366.66 31.00 2010-11-09 23:16:48.000 313 33341.12 298.75 2366.61 31.00 2010-11-09 23:16:49.000 313 33341.17 298.78 2366.54 31.00 2010-11-09 23:16:50.000 313 33341.13 298.75 2366.61 31.00 2010-11-09 23:16:51.000 313 33341.10 298.75 2366.45 31.00 2010-11-09 23:16:52.000 313 33341.13 298.83 2366.61 31.00 2010-11-09 23:16:53.000 313 33341.09 298.77 2366.54 31.00 2010-11-09 23:16:54.000 313 33341.09 298.78 2366.54 31.00 2010-11-09 23:16:55.000 313 33341.13 298.77 2366.62 31.00 2010-11-09 23:16:56.000 313 33341.20 298.76 2366.54 31.00 2010-11-09 23:16:57.000 313 33341.14 298.79 2366.64 31.00 2010-11-09 23:16:58.000 313 33341.09 298.81 2366.57 31.00 2010-11-09 23:16:59.000 313 33341.15 298.81 2366.59 31.00 2010-11-09 23:17:00.000 313 33341.07 298.79 2366.55 31.00 2010-11-09 23:17:01.000 313 33341.05 298.83 2366.59 31.00 2010-11-09 23:17:02.000 313 33341.15 298.77 2366.57 31.00 2010-11-09 23:17:03.000 313 33341.09 298.80 2366.63 31.00 2010-11-09 23:17:04.000 313 33341.11 298.77 2366.60 31.00 2010-11-09 23:17:05.000 313 33341.06 298.82 2366.54 31.00 2010-11-09 23:17:06.000 313 33341.08 298.79 2366.55 31.00 2010-11-09 23:17:07.000 313 33341.12 298.83 2366.58 31.00 2010-11-09 23:17:08.000 313 33341.12 298.77 2366.54 31.00 2010-11-09 23:17:09.000 313 33341.06 298.80 2366.57 31.00 2010-11-09 23:17:10.000 313 33341.14 298.80 2366.64 31.00 2010-11-09 23:17:11.000 313 33340.98 298.82 2366.60 31.00 2010-11-09 23:17:12.000 313 33341.07 298.83 2366.60 31.00 2010-11-09 23:17:13.000 313 33341.09 298.82 2366.60 31.00 2010-11-09 23:17:14.000 313 33341.13 298.81 2366.66 31.00 2010-11-09 23:17:15.000 313 33341.09 298.82 2366.57 31.00 2010-11-09 23:17:16.000 313 33341.03 298.85 2366.59 31.00 2010-11-09 23:17:17.000 313 33341.13 298.84 2366.53 31.00 2010-11-09 23:17:18.000 313 33341.15 298.82 2366.61 31.00 2010-11-09 23:17:19.000 313 33341.15 298.81 2366.58 31.00 2010-11-09 23:17:20.000 313 33341.12 298.82 2366.55 31.00 2010-11-09 23:17:21.000 313 33341.14 298.83 2366.52 31.00 2010-11-09 23:17:22.000 313 33341.06 298.82 2366.57 31.00 2010-11-09 23:17:23.000 313 33341.15 298.78 2366.60 31.00 2010-11-09 23:17:24.000 313 33341.09 298.75 2366.59 31.00 2010-11-09 23:17:25.000 313 33341.09 298.81 2366.62 31.00 2010-11-09 23:17:26.000 313 33341.16 298.80 2366.60 31.00 2010-11-09 23:17:27.000 313 33341.15 298.80 2366.57 31.00 2010-11-09 23:17:28.000 313 33341.09 298.81 2366.60 31.00 2010-11-09 23:17:29.000 313 33341.16 298.78 2366.59 31.00 2010-11-09 23:17:30.000 313 33341.13 298.79 2366.59 31.00 2010-11-09 23:17:31.000 313 33341.10 298.83 2366.58 31.00 2010-11-09 23:17:32.000 313 33341.19 298.80 2366.57 31.00 2010-11-09 23:17:33.000 313 33341.12 298.78 2366.58 31.00 2010-11-09 23:17:34.000 313 33341.18 298.85 2366.60 31.00 2010-11-09 23:17:35.000 313 33341.10 298.81 2366.61 31.00 2010-11-09 23:17:36.000 313 33341.15 298.81 2366.60 31.00 2010-11-09 23:17:37.000 313 33341.13 298.81 2366.51 31.00 2010-11-09 23:17:38.000 313 33341.08 298.80 2366.61 31.00 2010-11-09 23:17:39.000 313 33341.16 298.82 2366.61 31.00 2010-11-09 23:17:40.000 313 33341.09 298.78 2366.45 31.00 2010-11-09 23:17:41.000 313 33341.10 298.83 2366.69 31.00 2010-11-09 23:17:42.000 313 33341.07 298.82 2366.64 31.00 2010-11-09 23:17:43.000 313 33341.16 298.83 2366.54 31.00 2010-11-09 23:17:44.000 313 33341.13 298.80 2366.55 31.00 2010-11-09 23:17:45.000 313 33341.16 298.82 2366.53 31.00 2010-11-09 23:17:46.000 313 33341.09 298.83 2366.54 31.00 2010-11-09 23:17:47.000 313 33341.20 298.81 2366.54 31.00 2010-11-09 23:17:48.000 313 33341.11 298.80 2366.55 31.00 2010-11-09 23:17:49.000 313 33341.13 298.82 2366.56 31.00 2010-11-09 23:17:50.000 313 33341.12 298.82 2366.51 31.00 2010-11-09 23:17:51.000 313 33341.16 298.82 2366.59 31.00 2010-11-09 23:17:52.000 313 33341.15 298.77 2366.53 31.00 2010-11-09 23:17:53.000 313 33341.12 298.82 2366.48 31.00 2010-11-09 23:17:54.000 313 33341.15 298.83 2366.49 31.00 2010-11-09 23:17:55.000 313 33341.19 298.85 2366.54 31.00 2010-11-09 23:17:56.000 313 33341.18 298.83 2366.56 31.00 2010-11-09 23:17:57.000 313 33341.07 298.82 2366.57 31.00 2010-11-09 23:17:58.000 313 33341.22 298.83 2366.59 31.00 2010-11-09 23:17:59.000 313 33341.15 298.84 2366.64 31.00 2010-11-09 23:18:00.000 313 33341.11 298.87 2366.66 31.00 2010-11-09 23:18:01.000 313 33341.19 298.85 2366.60 31.00 2010-11-09 23:18:02.000 313 33341.12 298.85 2366.57 31.00 2010-11-09 23:18:03.000 313 33341.22 298.86 2366.55 31.00 2010-11-09 23:18:04.000 313 33341.12 298.84 2366.49 31.00 2010-11-09 23:18:05.000 313 33341.21 298.87 2366.57 31.00 2010-11-09 23:18:06.000 313 33341.20 298.86 2366.60 31.00 2010-11-09 23:18:07.000 313 33341.13 298.88 2366.63 31.00 2010-11-09 23:18:08.000 313 33341.10 298.86 2366.54 31.00 2010-11-09 23:18:09.000 313 33341.06 298.88 2366.63 31.00 2010-11-09 23:18:10.000 313 33341.07 298.86 2366.57 31.00 2010-11-09 23:18:11.000 313 33341.14 298.88 2366.63 31.00 2010-11-09 23:18:12.000 313 33341.08 298.87 2366.59 31.00 2010-11-09 23:18:13.000 313 33341.20 298.89 2366.54 31.00 2010-11-09 23:18:14.000 313 33341.17 298.87 2366.60 31.00 2010-11-09 23:18:15.000 313 33341.18 298.83 2366.58 31.00 2010-11-09 23:18:16.000 313 33341.25 298.91 2366.53 31.00 2010-11-09 23:18:17.000 313 33341.31 298.90 2366.57 31.00 2010-11-09 23:18:18.000 313 33341.19 298.89 2366.54 31.00 2010-11-09 23:18:19.000 313 33341.16 298.89 2366.59 31.00 2010-11-09 23:18:20.000 313 33341.24 298.88 2366.58 31.00 2010-11-09 23:18:21.000 313 33341.26 298.88 2366.64 31.00 2010-11-09 23:18:22.000 313 33341.29 298.90 2366.57 31.00 2010-11-09 23:18:23.000 313 33341.25 298.88 2366.55 31.00 2010-11-09 23:18:24.000 313 33341.25 298.92 2366.60 31.00 2010-11-09 23:18:25.000 313 33341.24 298.90 2366.57 31.00 2010-11-09 23:18:26.000 313 33341.29 298.90 2366.63 31.00 2010-11-09 23:18:27.000 313 33341.25 298.91 2366.62 31.00 2010-11-09 23:18:28.000 313 33341.32 298.93 2366.69 31.00 2010-11-09 23:18:29.000 313 33341.21 298.89 2366.48 31.00 2010-11-09 23:18:30.000 313 33341.29 298.90 2366.51 31.00 2010-11-09 23:18:31.000 313 33341.31 298.88 2366.55 31.00 2010-11-09 23:18:32.000 313 33341.36 298.92 2366.54 31.00 2010-11-09 23:18:33.000 313 33341.40 298.92 2366.54 31.00 2010-11-09 23:18:34.000 313 33341.32 298.92 2366.53 31.00 2010-11-09 23:18:35.000 313 33341.40 298.91 2366.57 31.00 2010-11-09 23:18:36.000 313 33341.34 298.92 2366.51 31.00 2010-11-09 23:18:37.000 313 33341.40 298.93 2366.61 31.00 2010-11-09 23:18:38.000 313 33341.39 298.94 2366.56 31.00 2010-11-09 23:18:39.000 313 33341.40 298.95 2366.53 31.00 2010-11-09 23:18:40.000 313 33341.35 298.89 2366.55 31.00 2010-11-09 23:18:41.000 313 33341.41 298.94 2366.54 31.00 2010-11-09 23:18:42.000 313 33341.38 298.94 2366.60 31.00 2010-11-09 23:18:43.000 313 33341.50 298.94 2366.55 31.00 2010-11-09 23:18:44.000 313 33341.49 298.92 2366.54 31.00 2010-11-09 23:18:45.000 313 33341.55 298.92 2366.57 31.00 2010-11-09 23:18:46.000 313 33341.50 298.95 2366.56 31.00 2010-11-09 23:18:47.000 313 33341.42 298.90 2366.52 31.00 2010-11-09 23:18:48.000 313 33341.48 298.93 2366.55 31.00 2010-11-09 23:18:49.000 313 33341.52 298.92 2366.50 31.00 2010-11-09 23:18:50.000 313 33341.53 298.91 2366.54 31.00 2010-11-09 23:18:51.000 313 33341.45 298.94 2366.57 31.00 2010-11-09 23:18:52.000 313 33341.57 298.90 2366.51 31.00 2010-11-09 23:18:53.000 313 33341.58 298.92 2366.55 31.00 2010-11-09 23:18:54.000 313 33341.53 298.92 2366.59 31.00 2010-11-09 23:18:55.000 313 33341.59 298.94 2366.61 31.00 2010-11-09 23:18:56.000 313 33341.68 298.97 2366.49 31.00 2010-11-09 23:18:57.000 313 33341.65 298.94 2366.51 31.00 2010-11-09 23:18:58.000 313 33341.64 298.93 2366.63 31.00 2010-11-09 23:18:59.000 313 33341.66 298.92 2366.51 31.00 2010-11-09 23:19:00.000 313 33341.65 298.87 2366.52 31.00 2010-11-09 23:19:01.000 313 33341.69 298.90 2366.56 31.00 2010-11-09 23:19:02.000 313 33341.76 298.90 2366.51 31.00 2010-11-09 23:19:03.000 313 33341.69 298.89 2366.53 31.00 2010-11-09 23:19:04.000 313 33341.67 298.88 2366.51 31.00 2010-11-09 23:19:05.000 313 33341.80 298.88 2366.46 31.00 2010-11-09 23:19:06.000 313 33341.74 298.88 2366.46 31.00 2010-11-09 23:19:07.000 313 33341.81 298.93 2366.54 31.00 2010-11-09 23:19:08.000 313 33341.75 298.88 2366.45 31.00 2010-11-09 23:19:09.000 313 33341.77 298.89 2366.53 31.00 2010-11-09 23:19:10.000 313 33341.90 298.89 2366.44 31.00 2010-11-09 23:19:11.000 313 33341.67 298.91 2366.45 31.00 2010-11-09 23:19:12.000 313 33341.72 298.87 2366.44 31.00 2010-11-09 23:19:13.000 313 33341.81 298.91 2366.43 31.00 2010-11-09 23:19:14.000 313 33341.91 298.84 2366.51 31.00 2010-11-09 23:19:15.000 313 33341.99 298.90 2366.51 31.00 2010-11-09 23:19:16.000 313 33341.85 298.85 2366.49 31.00 2010-11-09 23:19:17.000 313 33341.92 298.87 2366.49 31.00 2010-11-09 23:19:18.000 313 33341.97 298.88 2366.41 31.00 2010-11-09 23:19:19.000 313 33342.00 298.87 2366.44 31.00 2010-11-09 23:19:20.000 313 33341.91 298.85 2366.41 31.00 2010-11-09 23:19:21.000 313 33341.99 298.87 2366.36 31.00 2010-11-09 23:19:22.000 313 33342.02 298.88 2366.42 31.00 2010-11-09 23:19:23.000 313 33342.06 298.81 2366.33 31.00 2010-11-09 23:19:24.000 313 33342.02 298.80 2366.41 31.00 2010-11-09 23:19:25.000 313 33342.06 298.86 2366.36 31.00 2010-11-09 23:19:26.000 313 33342.09 298.91 2366.41 31.00 2010-11-09 23:19:27.000 313 33342.06 298.88 2366.48 31.00 2010-11-09 23:19:28.000 313 33342.08 298.89 2366.39 31.00 2010-11-09 23:19:29.000 313 33342.07 298.87 2366.39 31.00 2010-11-09 23:19:30.000 313 33342.15 298.88 2366.36 31.00 2010-11-09 23:19:31.000 313 33342.05 298.87 2366.39 31.00 2010-11-09 23:19:32.000 313 33342.18 298.82 2366.34 31.00 2010-11-09 23:19:33.000 313 33342.15 298.83 2366.42 31.00 2010-11-09 23:19:34.000 313 33342.27 298.84 2366.39 31.00 2010-11-09 23:19:35.000 313 33342.16 298.85 2366.38 31.00 2010-11-09 23:19:36.000 313 33342.21 298.82 2366.35 31.00 2010-11-09 23:19:37.000 313 33342.25 298.85 2366.34 31.00 2010-11-09 23:19:38.000 313 33342.25 298.82 2366.35 31.00 2010-11-09 23:19:39.000 313 33342.34 298.83 2366.35 31.00 2010-11-09 23:19:40.000 313 33342.30 298.80 2366.35 31.00 2010-11-09 23:19:41.000 313 33342.38 298.82 2366.33 31.00 2010-11-09 23:19:42.000 313 33342.37 298.80 2366.33 31.00 2010-11-09 23:19:43.000 313 33342.26 298.83 2366.36 31.00 2010-11-09 23:19:44.000 313 33342.44 298.82 2366.25 31.00 2010-11-09 23:19:45.000 313 33342.36 298.80 2366.34 31.00 2010-11-09 23:19:46.000 313 33342.42 298.78 2366.30 31.00 2010-11-09 23:19:47.000 313 33342.44 298.80 2366.29 31.00 2010-11-09 23:19:48.000 313 33342.43 298.78 2366.34 31.00 2010-11-09 23:19:49.000 313 33342.40 298.77 2366.34 31.00 2010-11-09 23:19:50.000 313 33342.40 298.79 2366.34 31.00 2010-11-09 23:19:51.000 313 33342.44 298.81 2366.22 31.00 2010-11-09 23:19:52.000 313 33342.53 298.77 2366.26 31.00 2010-11-09 23:19:53.000 313 33342.46 298.75 2366.29 31.00 2010-11-09 23:19:54.000 313 33342.59 298.75 2366.23 31.00 2010-11-09 23:19:55.000 313 33342.50 298.74 2366.32 31.00 2010-11-09 23:19:56.000 313 33342.63 298.72 2366.28 31.00 2010-11-09 23:19:57.000 313 33342.69 298.73 2366.30 31.00 2010-11-09 23:19:58.000 313 33342.62 298.73 2366.26 31.00 2010-11-09 23:19:59.000 313 33342.53 298.72 2366.22 31.00 2010-11-09 23:20:00.000 313 33342.61 298.69 2366.18 31.00 2010-11-09 23:20:01.000 313 33342.64 298.72 2366.24 31.00 2010-11-09 23:20:02.000 313 33342.67 298.75 2366.20 31.00 2010-11-09 23:20:03.000 313 33342.71 298.76 2366.24 31.00 2010-11-09 23:20:04.000 313 33342.64 298.73 2366.26 31.00 2010-11-09 23:20:05.000 313 33342.65 298.74 2366.21 31.00 2010-11-09 23:20:06.000 313 33342.56 298.72 2366.19 31.00 2010-11-09 23:20:07.000 313 33342.64 298.74 2366.32 31.00 2010-11-09 23:20:08.000 313 33342.67 298.74 2366.26 31.00 2010-11-09 23:20:09.000 313 33342.72 298.69 2366.35 31.00 2010-11-09 23:20:10.000 313 33342.61 298.68 2366.20 31.00 2010-11-09 23:20:11.000 313 33342.70 298.71 2366.28 31.00 2010-11-09 23:20:12.000 313 33342.63 298.71 2366.30 31.00 2010-11-09 23:20:13.000 313 33342.56 298.70 2366.32 31.00 2010-11-09 23:20:14.000 313 33342.59 298.69 2366.23 31.00 2010-11-09 23:20:15.000 313 33342.50 298.73 2366.28 31.00 2010-11-09 23:20:16.000 313 33342.50 298.69 2366.29 31.00 2010-11-09 23:20:17.000 313 33342.62 298.71 2366.36 31.00 2010-11-09 23:20:18.000 313 33342.55 298.72 2366.34 31.00 2010-11-09 23:20:19.000 313 33342.44 298.73 2366.24 31.00 2010-11-09 23:20:20.000 313 33342.49 298.77 2366.26 31.00 2010-11-09 23:20:21.000 313 33342.32 298.80 2366.26 31.00 2010-11-09 23:20:22.000 313 33342.47 298.74 2366.28 31.00 2010-11-09 23:20:23.000 313 33342.49 298.77 2366.24 31.00 2010-11-09 23:20:24.000 313 33342.30 298.80 2366.24 31.00 2010-11-09 23:20:25.000 313 33342.25 298.77 2366.23 31.00 2010-11-09 23:20:26.000 313 33342.33 298.83 2366.25 31.00 2010-11-09 23:20:27.000 313 33342.24 298.81 2366.39 31.00 2010-11-09 23:20:28.000 313 33342.21 298.79 2366.29 31.00 2010-11-09 23:20:29.000 313 33342.14 298.81 2366.33 31.00 2010-11-09 23:20:30.000 313 33342.12 298.78 2366.34 31.00 2010-11-09 23:20:31.000 313 33342.09 298.85 2366.38 31.00 2010-11-09 23:20:32.000 313 33342.05 298.83 2366.32 31.00 2010-11-09 23:20:33.000 313 33341.97 298.83 2366.33 31.00 2010-11-09 23:20:34.000 313 33341.98 298.89 2366.36 31.00 2010-11-09 23:20:35.000 313 33341.84 298.91 2366.42 31.00 2010-11-09 23:20:36.000 313 33341.80 298.92 2366.40 31.00 2010-11-09 23:20:37.000 313 33341.79 298.88 2366.41 31.00 2010-11-09 23:20:38.000 313 33341.66 298.87 2366.41 31.00 2010-11-09 23:20:39.000 313 33341.63 298.87 2366.52 31.00 2010-11-09 23:20:40.000 313 33341.71 298.91 2366.47 31.00 2010-11-09 23:20:41.000 313 33341.63 298.92 2366.46 31.00 2010-11-09 23:20:42.000 313 33341.62 298.91 2366.42 31.00 2010-11-09 23:20:43.000 313 33341.54 298.90 2366.49 31.00 2010-11-09 23:20:44.000 313 33341.46 298.92 2366.54 31.00 2010-11-09 23:20:45.000 313 33341.39 298.94 2366.51 31.00 2010-11-09 23:20:46.000 313 33341.42 298.98 2366.56 31.00 2010-11-09 23:20:47.000 313 33341.32 298.93 2366.57 31.00 2010-11-09 23:20:48.000 313 33341.37 298.90 2366.59 31.00 2010-11-09 23:20:49.000 313 33341.37 298.92 2366.53 31.00 2010-11-09 23:20:50.000 313 33341.32 298.90 2366.54 31.00 2010-11-09 23:20:51.000 313 33341.31 298.93 2366.56 31.00 2010-11-09 23:20:52.000 313 33341.18 298.93 2366.55 31.00 2010-11-09 23:20:53.000 313 33341.22 298.89 2366.63 31.00 2010-11-09 23:20:54.000 313 33341.28 298.88 2366.60 31.00 2010-11-09 23:20:55.000 313 33341.34 298.88 2366.61 31.00 2010-11-09 23:20:56.000 313 33341.40 298.91 2366.62 31.00 2010-11-09 23:20:57.000 313 33341.37 298.83 2366.68 31.00 2010-11-09 23:20:58.000 313 33341.30 298.86 2366.73 31.00 2010-11-09 23:20:59.000 313 33341.37 298.85 2366.63 31.00 2010-11-09 23:21:00.000 313 33341.29 298.84 2366.66 31.00 2010-11-09 23:21:01.000 313 33341.41 298.84 2366.68 31.00 2010-11-09 23:21:02.000 313 33341.46 298.78 2366.67 31.00 2010-11-09 23:21:03.000 313 33341.38 298.80 2366.66 31.00 2010-11-09 23:21:04.000 313 33341.49 298.81 2366.73 31.00 2010-11-09 23:21:05.000 313 33341.42 298.78 2366.60 31.00 2010-11-09 23:21:06.000 313 33341.48 298.77 2366.59 31.00 2010-11-09 23:21:07.000 313 33341.46 298.79 2366.62 31.00 2010-11-09 23:21:08.000 313 33341.51 298.77 2366.63 31.00 2010-11-09 23:21:09.000 313 33341.59 298.78 2366.67 31.00 2010-11-09 23:21:10.000 313 33341.53 298.76 2366.67 31.00 2010-11-09 23:21:11.000 313 33341.51 298.71 2366.64 31.00 2010-11-09 23:21:12.000 313 33341.59 298.71 2366.66 31.00 2010-11-09 23:21:13.000 313 33341.62 298.72 2366.67 31.00 2010-11-09 23:21:14.000 313 33341.67 298.69 2366.63 31.00 2010-11-09 23:21:15.000 313 33341.73 298.71 2366.64 31.00 2010-11-09 23:21:16.000 313 33341.69 298.69 2366.63 31.00 2010-11-09 23:21:17.000 313 33341.81 298.69 2366.73 31.00 2010-11-09 23:21:18.000 313 33341.83 298.67 2366.67 31.00 2010-11-09 23:21:19.000 313 33341.78 298.74 2366.60 31.00 2010-11-09 23:21:20.000 313 33341.86 298.64 2366.53 31.00 2010-11-09 23:21:21.000 313 33341.86 298.67 2366.55 31.00 2010-11-09 23:21:22.000 313 33341.96 298.69 2366.59 31.00 2010-11-09 23:21:23.000 313 33341.80 298.68 2366.49 31.00 2010-11-09 23:21:24.000 313 33341.90 298.65 2366.49 31.00 2010-11-09 23:21:25.000 313 33342.07 298.68 2366.51 31.00 2010-11-09 23:21:26.000 313 33341.97 298.67 2366.48 31.00 2010-11-09 23:21:27.000 313 33341.96 298.69 2366.45 31.00 2010-11-09 23:21:28.000 313 33342.05 298.67 2366.56 31.00 2010-11-09 23:21:29.000 313 33341.89 298.65 2366.50 31.00 2010-11-09 23:21:30.000 313 33341.99 298.66 2366.45 31.00 2010-11-09 23:21:31.000 313 33342.04 298.64 2366.44 31.00 2010-11-09 23:21:32.000 313 33342.09 298.68 2366.46 31.00 2010-11-09 23:21:33.000 313 33342.08 298.64 2366.48 31.00 2010-11-09 23:21:34.000 313 33342.05 298.66 2366.47 31.00 2010-11-09 23:21:35.000 313 33342.19 298.63 2366.51 31.00 2010-11-09 23:21:36.000 313 33341.98 298.65 2366.45 31.00 2010-11-09 23:21:37.000 313 33342.11 298.71 2366.49 31.00 2010-11-09 23:21:38.000 313 33342.17 298.66 2366.45 31.00 2010-11-09 23:21:39.000 313 33342.14 298.68 2366.41 31.00 2010-11-09 23:21:40.000 313 33342.25 298.67 2366.41 31.00 2010-11-09 23:21:41.000 313 33342.25 298.71 2366.41 31.00 2010-11-09 23:21:42.000 313 33342.10 298.69 2366.46 31.00 2010-11-09 23:21:43.000 313 33342.22 298.72 2366.44 31.00 2010-11-09 23:21:44.000 313 33342.28 298.68 2366.33 31.00 2010-11-09 23:21:45.000 313 33342.21 298.70 2366.41 31.00 2010-11-09 23:21:46.000 313 33342.27 298.70 2366.31 31.00 2010-11-09 23:21:47.000 313 33342.28 298.73 2366.39 31.00 2010-11-09 23:21:48.000 313 33342.27 298.68 2366.38 31.00 2010-11-09 23:21:49.000 313 33342.27 298.71 2366.32 31.00 2010-11-09 23:21:50.000 313 33342.25 298.71 2366.47 31.00 2010-11-09 23:21:51.000 313 33342.22 298.71 2366.34 31.00 2010-11-09 23:21:52.000 313 33342.33 298.69 2366.47 31.00 2010-11-09 23:21:53.000 313 33342.25 298.64 2366.33 31.00 2010-11-09 23:21:54.000 313 33342.28 298.67 2366.35 31.00 2010-11-09 23:21:55.000 313 33342.27 298.69 2366.27 31.00 2010-11-09 23:21:56.000 313 33342.31 298.70 2366.43 31.00 2010-11-09 23:21:57.000 313 33342.40 298.69 2366.34 31.00 2010-11-09 23:21:58.000 313 33342.22 298.72 2366.34 31.00 2010-11-09 23:21:59.000 313 33342.40 298.71 2366.44 31.00 2010-11-09 23:22:00.000 313 33342.25 298.73 2366.36 31.00 2010-11-09 23:22:01.000 313 33342.32 298.68 2366.37 31.00 2010-11-09 23:22:02.000 313 33342.38 298.73 2366.43 31.00 2010-11-09 23:22:03.000 313 33342.34 298.71 2366.37 31.00 2010-11-09 23:22:04.000 313 33342.36 298.72 2366.45 31.00 2010-11-09 23:22:05.000 313 33342.35 298.72 2366.40 31.00 2010-11-09 23:22:06.000 313 33342.40 298.71 2366.33 31.00 2010-11-09 23:22:07.000 313 33342.40 298.67 2366.42 31.00 2010-11-09 23:22:08.000 313 33342.37 298.74 2366.34 31.00 2010-11-09 23:22:09.000 313 33342.37 298.71 2366.38 31.00 2010-11-09 23:22:10.000 313 33342.42 298.73 2366.43 31.00 2010-11-09 23:22:11.000 313 33342.24 298.71 2366.35 31.00 2010-11-09 23:22:12.000 313 33342.31 298.69 2366.34 31.00 2010-11-09 23:22:13.000 313 33342.30 298.75 2366.32 31.00 2010-11-09 23:22:14.000 313 33342.28 298.73 2366.38 31.00 2010-11-09 23:22:15.000 313 33342.26 298.76 2366.35 31.00 2010-11-09 23:22:16.000 313 33342.34 298.75 2366.38 31.00 2010-11-09 23:22:17.000 313 33342.37 298.75 2366.42 31.00 2010-11-09 23:22:18.000 313 33342.29 298.75 2366.40 31.00 2010-11-09 23:22:19.000 313 33342.30 298.71 2366.30 31.00 2010-11-09 23:22:20.000 313 33342.31 298.71 2366.43 31.00 2010-11-09 23:22:21.000 313 33342.36 298.75 2366.43 31.00 2010-11-09 23:22:22.000 313 33342.32 298.75 2366.40 31.00 2010-11-09 23:22:23.000 313 33342.28 298.75 2366.36 31.00 2010-11-09 23:22:24.000 313 33342.32 298.75 2366.38 31.00 2010-11-09 23:22:25.000 313 33342.40 298.71 2366.35 31.00 2010-11-09 23:22:26.000 313 33342.28 298.75 2366.42 31.00 2010-11-09 23:22:27.000 313 33342.37 298.70 2366.49 31.00 2010-11-09 23:22:28.000 313 33342.42 298.74 2366.44 31.00 2010-11-09 23:22:29.000 313 33342.46 298.67 2366.38 31.00 2010-11-09 23:22:30.000 313 33342.42 298.66 2366.37 31.00 2010-11-09 23:22:31.000 313 33342.39 298.69 2366.44 31.00 2010-11-09 23:22:32.000 313 33342.48 298.68 2366.44 31.00 2010-11-09 23:22:33.000 313 33342.45 298.68 2366.42 31.00 2010-11-09 23:22:34.000 313 33342.50 298.67 2366.36 31.00 2010-11-09 23:22:35.000 313 33342.45 298.67 2366.39 31.00 2010-11-09 23:22:36.000 313 33342.47 298.67 2366.43 31.00 2010-11-09 23:22:37.000 313 33342.57 298.69 2366.48 31.00 2010-11-09 23:22:38.000 313 33342.50 298.68 2366.45 31.00 2010-11-09 23:22:39.000 313 33342.50 298.68 2366.32 31.00 2010-11-09 23:22:40.000 313 33342.61 298.71 2366.35 31.00 2010-11-09 23:22:41.000 313 33342.53 298.71 2366.41 31.00 2010-11-09 23:22:42.000 313 33342.54 298.68 2366.36 31.00 2010-11-09 23:22:43.000 313 33342.56 298.66 2366.35 31.00 2010-11-09 23:22:44.000 313 33342.58 298.64 2366.29 31.00 2010-11-09 23:22:45.000 313 33342.53 298.64 2366.32 31.00 2010-11-09 23:22:46.000 313 33342.64 298.68 2366.42 31.00 2010-11-09 23:22:47.000 313 33342.57 298.63 2366.33 31.00 2010-11-09 23:22:48.000 313 33342.61 298.63 2366.33 31.00 2010-11-09 23:22:49.000 313 33342.58 298.65 2366.29 31.00 2010-11-09 23:22:50.000 313 33342.73 298.63 2366.35 31.00 2010-11-09 23:22:51.000 313 33342.77 298.56 2366.25 31.00 2010-11-09 23:22:52.000 313 33342.52 298.64 2366.39 31.00 2010-11-09 23:22:53.000 313 33342.72 298.55 2366.35 31.00 2010-11-09 23:22:54.000 313 33342.75 298.55 2366.38 31.00 2010-11-09 23:22:55.000 313 33342.72 298.61 2366.41 31.00 2010-11-09 23:22:56.000 313 33342.79 298.57 2366.39 31.00 2010-11-09 23:22:57.000 313 33342.77 298.61 2366.20 31.00 2010-11-09 23:22:58.000 313 33342.93 298.59 2366.27 31.00 2010-11-09 23:22:59.000 313 33342.89 298.63 2366.24 31.00 2010-11-09 23:23:00.000 313 33342.77 298.65 2366.29 31.00 2010-11-09 23:23:01.000 313 33342.84 298.60 2366.25 31.00 2010-11-09 23:23:02.000 313 33342.75 298.57 2366.23 31.00 2010-11-09 23:23:03.000 313 33342.82 298.60 2366.29 31.00 2010-11-09 23:23:04.000 313 33342.87 298.61 2366.22 31.00 2010-11-09 23:23:05.000 313 33342.81 298.59 2366.30 31.00 2010-11-09 23:23:06.000 313 33342.89 298.58 2366.28 31.00 2010-11-09 23:23:07.000 313 33342.86 298.60 2366.28 31.00 2010-11-09 23:23:08.000 313 33342.82 298.56 2366.32 31.00 2010-11-09 23:23:09.000 313 33342.84 298.57 2366.34 31.00 2010-11-09 23:23:10.000 313 33342.81 298.59 2366.27 31.00 2010-11-09 23:23:11.000 313 33342.95 298.61 2366.29 31.00 2010-11-09 23:23:12.000 313 33342.77 298.61 2366.23 31.00 2010-11-09 23:23:13.000 313 33342.89 298.61 2366.25 31.00 2010-11-09 23:23:14.000 313 33342.84 298.57 2366.19 31.00 2010-11-09 23:23:15.000 313 33342.83 298.57 2366.30 31.00 2010-11-09 23:23:16.000 313 33342.89 298.58 2366.39 31.00 2010-11-09 23:23:17.000 313 33342.95 298.62 2366.24 31.00 2010-11-09 23:23:18.000 313 33342.81 298.58 2366.25 31.00 2010-11-09 23:23:19.000 313 33342.69 298.63 2366.36 31.00 2010-11-09 23:23:20.000 313 33342.75 298.63 2366.26 31.00 2010-11-09 23:23:21.000 313 33342.77 298.61 2366.29 31.00 2010-11-09 23:23:22.000 313 33342.77 298.62 2366.30 31.00 2010-11-09 23:23:23.000 313 33342.69 298.66 2366.28 31.00 2010-11-09 23:23:24.000 313 33342.61 298.64 2366.25 31.00 2010-11-09 23:23:25.000 313 33342.61 298.64 2366.34 31.00 2010-11-09 23:23:26.000 313 33342.64 298.61 2366.34 31.00 2010-11-09 23:23:27.000 313 33342.69 298.64 2366.32 31.00 2010-11-09 23:23:28.000 313 33342.44 298.65 2366.28 31.00 2010-11-09 23:23:29.000 313 33342.69 298.63 2366.38 31.00 2010-11-09 23:23:30.000 313 33342.57 298.65 2366.35 31.00 2010-11-09 23:23:31.000 313 33342.55 298.65 2366.31 31.00 2010-11-09 23:23:32.000 313 33342.49 298.64 2366.35 31.00 2010-11-09 23:23:33.000 313 33342.48 298.67 2366.38 31.00 2010-11-09 23:23:34.000 313 33342.43 298.67 2366.32 31.00 2010-11-09 23:23:35.000 313 33342.52 298.61 2366.36 31.00 2010-11-09 23:23:36.000 313 33342.48 298.60 2366.39 31.00 2010-11-09 23:23:37.000 313 33342.40 298.63 2366.30 31.00 2010-11-09 23:23:38.000 313 33342.34 298.64 2366.45 31.00 2010-11-09 23:23:39.000 313 33342.28 298.64 2366.39 31.00 2010-11-09 23:23:40.000 313 33342.44 298.63 2366.41 31.00 2010-11-09 23:23:41.000 313 33342.34 298.64 2366.39 31.00 2010-11-09 23:23:42.000 313 33342.32 298.63 2366.36 31.00 2010-11-09 23:23:43.000 313 33342.37 298.63 2366.34 31.00 2010-11-09 23:23:44.000 313 33342.35 298.61 2366.42 31.00 2010-11-09 23:23:45.000 313 33342.35 298.60 2366.41 31.00 2010-11-09 23:23:46.000 313 33342.19 298.65 2366.47 31.00 2010-11-09 23:23:47.000 313 33342.30 298.66 2366.45 31.00 2010-11-09 23:23:48.000 313 33342.19 298.65 2366.44 31.00 2010-11-09 23:23:49.000 313 33342.17 298.64 2366.49 31.00 2010-11-09 23:23:50.000 313 33342.12 298.69 2366.52 31.00 2010-11-09 23:23:51.000 313 33342.15 298.65 2366.47 31.00 2010-11-09 23:23:52.000 313 33342.00 298.63 2366.48 31.00 2010-11-09 23:23:53.000 313 33342.11 298.64 2366.48 31.00 2010-11-09 23:23:54.000 313 33342.03 298.62 2366.44 31.00 2010-11-09 23:23:55.000 313 33342.03 298.66 2366.49 31.00 2010-11-09 23:23:56.000 313 33342.07 298.64 2366.45 31.00 2010-11-09 23:23:57.000 313 33342.10 298.60 2366.48 31.00 2010-11-09 23:23:58.000 313 33342.10 298.66 2366.48 31.00 2010-11-09 23:23:59.000 313 33342.00 298.63 2366.59 31.00 2010-11-09 23:24:00.000 313 33341.99 298.64 2366.53 31.00 2010-11-09 23:24:01.000 313 33341.98 298.63 2366.63 31.00 2010-11-09 23:24:02.000 313 33342.12 298.64 2366.57 31.00 2010-11-09 23:24:03.000 313 33341.97 298.65 2366.64 31.00 2010-11-09 23:24:04.000 313 33341.97 298.62 2366.54 31.00 2010-11-09 23:24:05.000 313 33341.93 298.61 2366.55 31.00 2010-11-09 23:24:06.000 313 33341.94 298.62 2366.53 31.00 2010-11-09 23:24:07.000 313 33341.94 298.63 2366.51 31.00 2010-11-09 23:24:08.000 313 33341.99 298.64 2366.55 31.00 2010-11-09 23:24:09.000 313 33341.81 298.61 2366.63 31.00 2010-11-09 23:24:10.000 313 33341.97 298.67 2366.52 31.00 2010-11-09 23:24:11.000 313 33341.90 298.61 2366.56 31.00 2010-11-09 23:24:12.000 313 33341.97 298.59 2366.58 31.00 2010-11-09 23:24:13.000 313 33341.93 298.61 2366.56 31.00 2010-11-09 23:24:14.000 313 33341.99 298.59 2366.57 31.00 2010-11-09 23:24:15.000 313 33342.05 298.62 2366.59 31.00 2010-11-09 23:24:16.000 313 33341.96 298.67 2366.58 31.00 2010-11-09 23:24:17.000 313 33341.94 298.59 2366.60 31.00 2010-11-09 23:24:18.000 313 33342.01 298.55 2366.63 31.00 2010-11-09 23:24:19.000 313 33341.97 298.61 2366.60 31.00 2010-11-09 23:24:20.000 313 33342.00 298.57 2366.53 31.00 2010-11-09 23:24:21.000 313 33342.00 298.58 2366.53 31.00 2010-11-09 23:24:22.000 313 33342.08 298.55 2366.57 31.00 2010-11-09 23:24:23.000 313 33342.18 298.56 2366.56 31.00 2010-11-09 23:24:24.000 313 33342.11 298.55 2366.56 31.00 2010-11-09 23:24:25.000 313 33342.15 298.54 2366.57 31.00 2010-11-09 23:24:26.000 313 33342.20 298.59 2366.61 31.00 2010-11-09 23:24:27.000 313 33342.10 298.55 2366.49 31.00 2010-11-09 23:24:28.000 313 33342.27 298.53 2366.60 31.00 2010-11-09 23:24:29.000 313 33342.17 298.51 2366.53 31.00 2010-11-09 23:24:30.000 313 33342.18 298.55 2366.47 31.00 2010-11-09 23:24:31.000 313 33342.25 298.56 2366.59 31.00 2010-11-09 23:24:32.000 313 33342.27 298.56 2366.57 31.00 2010-11-09 23:24:33.000 313 33342.25 298.55 2366.48 31.00 2010-11-09 23:24:34.000 313 33342.31 298.55 2366.56 31.00 2010-11-09 23:24:35.000 313 33342.36 298.56 2366.53 31.00 2010-11-09 23:24:36.000 313 33342.34 298.53 2366.54 31.00 2010-11-09 23:24:37.000 313 33342.43 298.56 2366.51 31.00 2010-11-09 23:24:38.000 313 33342.31 298.56 2366.51 31.00 2010-11-09 23:24:39.000 313 33342.30 298.54 2366.47 31.00 2010-11-09 23:24:40.000 313 33342.42 298.56 2366.45 31.00 2010-11-09 23:24:41.000 313 33342.35 298.53 2366.44 31.00 2010-11-09 23:24:42.000 313 33342.41 298.56 2366.44 31.00 2010-11-09 23:24:43.000 313 33342.46 298.57 2366.49 31.00 2010-11-09 23:24:44.000 313 33342.46 298.53 2366.38 31.00 2010-11-09 23:24:45.000 313 33342.42 298.53 2366.38 31.00 2010-11-09 23:24:46.000 313 33342.54 298.53 2366.48 31.00 2010-11-09 23:24:47.000 313 33342.55 298.52 2366.44 31.00 2010-11-09 23:24:48.000 313 33342.46 298.51 2366.43 31.00 2010-11-09 23:24:49.000 313 33342.59 298.53 2366.44 31.00 2010-11-09 23:24:50.000 313 33342.55 298.54 2366.45 31.00 2010-11-09 23:24:51.000 313 33342.47 298.51 2366.44 31.00 2010-11-09 23:24:52.000 313 33342.61 298.52 2366.41 31.00 2010-11-09 23:24:53.000 313 33342.67 298.50 2366.43 31.00 2010-11-09 23:24:54.000 313 33342.57 298.52 2366.39 31.00 2010-11-09 23:24:55.000 313 33342.67 298.57 2366.45 31.00 2010-11-09 23:24:56.000 313 33342.62 298.56 2366.38 31.00 2010-11-09 23:24:57.000 313 33342.65 298.53 2366.40 31.00 2010-11-09 23:24:58.000 313 33342.71 298.56 2366.38 31.00 2010-11-09 23:24:59.000 313 33342.79 298.53 2366.32 31.00 2010-11-09 23:25:00.000 313 33342.74 298.54 2366.36 31.00 2010-11-09 23:25:01.000 313 33342.80 298.59 2366.38 31.00 2010-11-09 23:25:02.000 313 33342.84 298.54 2366.38 31.00 2010-11-09 23:25:03.000 313 33342.68 298.53 2366.35 31.00 2010-11-09 23:25:04.000 313 33342.79 298.55 2366.44 31.00 2010-11-09 23:25:05.000 313 33342.82 298.53 2366.35 31.00 2010-11-09 23:25:06.000 313 33342.71 298.51 2366.24 31.00 2010-11-09 23:25:07.000 313 33342.78 298.55 2366.43 31.00 2010-11-09 23:25:08.000 313 33342.76 298.57 2366.38 31.00 2010-11-09 23:25:09.000 313 33342.79 298.55 2366.41 31.00 2010-11-09 23:25:10.000 313 33342.77 298.58 2366.36 31.00 2010-11-09 23:25:11.000 313 33342.76 298.54 2366.36 31.00 2010-11-09 23:25:12.000 313 33342.76 298.51 2366.35 31.00 2010-11-09 23:25:13.000 313 33342.86 298.57 2366.36 31.00 2010-11-09 23:25:14.000 313 33342.87 298.52 2366.40 31.00 2010-11-09 23:25:15.000 313 33342.87 298.53 2366.30 31.00 2010-11-09 23:25:16.000 313 33342.86 298.54 2366.35 31.00 2010-11-09 23:25:17.000 313 33342.84 298.56 2366.36 31.00 2010-11-09 23:25:18.000 313 33342.79 298.54 2366.26 31.00 2010-11-09 23:25:19.000 313 33342.83 298.53 2366.32 31.00 2010-11-09 23:25:20.000 313 33342.87 298.57 2366.37 31.00 2010-11-09 23:25:21.000 313 33342.83 298.52 2366.33 31.00 2010-11-09 23:25:22.000 313 33342.86 298.54 2366.27 31.00 2010-11-09 23:25:23.000 313 33342.83 298.51 2366.28 31.00 2010-11-09 23:25:24.000 313 33342.89 298.57 2366.35 31.00 2010-11-09 23:25:25.000 313 33342.87 298.56 2366.28 31.00 2010-11-09 23:25:26.000 313 33342.86 298.56 2366.39 31.00 2010-11-09 23:25:27.000 313 33342.80 298.52 2366.41 31.00 2010-11-09 23:25:28.000 313 33342.89 298.50 2366.32 31.00 2010-11-09 23:25:29.000 313 33342.86 298.53 2366.38 31.00 2010-11-09 23:25:30.000 313 33342.98 298.58 2366.33 31.00 2010-11-09 23:25:31.000 313 33342.80 298.55 2366.32 31.00 2010-11-09 23:25:32.000 313 33342.84 298.55 2366.29 31.00 2010-11-09 23:25:33.000 313 33342.90 298.52 2366.32 31.00 2010-11-09 23:25:34.000 313 33342.88 298.48 2366.33 31.00 2010-11-09 23:25:35.000 313 33342.89 298.52 2366.31 31.00 2010-11-09 23:25:36.000 313 33342.88 298.53 2366.32 31.00 2010-11-09 23:25:37.000 313 33342.92 298.51 2366.30 31.00 2010-11-09 23:25:38.000 313 33343.04 298.57 2366.35 31.00 2010-11-09 23:25:39.000 313 33342.93 298.56 2366.39 31.00 2010-11-09 23:25:40.000 313 33342.90 298.56 2366.33 31.00 2010-11-09 23:25:41.000 313 33343.04 298.56 2366.31 31.00 2010-11-09 23:25:42.000 313 33342.89 298.58 2366.31 31.00 2010-11-09 23:25:43.000 313 33342.95 298.54 2366.42 31.00 2010-11-09 23:25:44.000 313 33342.94 298.52 2366.34 31.00 2010-11-09 23:25:45.000 313 33343.00 298.52 2366.31 31.00 2010-11-09 23:25:46.000 313 33342.92 298.54 2366.30 31.00 2010-11-09 23:25:47.000 313 33342.79 298.51 2366.39 31.00 2010-11-09 23:25:48.000 313 33342.82 298.53 2366.37 31.00 2010-11-09 23:25:49.000 313 33342.78 298.54 2366.40 31.00 2010-11-09 23:25:50.000 313 33342.84 298.55 2366.34 31.00 2010-11-09 23:25:51.000 313 33342.80 298.54 2366.35 31.00 2010-11-09 23:25:52.000 313 33342.79 298.55 2366.41 31.00 2010-11-09 23:25:53.000 313 33342.71 298.57 2366.38 31.00 2010-11-09 23:25:54.000 313 33342.79 298.58 2366.38 31.00 2010-11-09 23:25:55.000 313 33342.72 298.55 2366.46 31.00 2010-11-09 23:25:56.000 313 33342.68 298.57 2366.39 31.00 2010-11-09 23:25:57.000 313 33342.77 298.54 2366.36 31.00 2010-11-09 23:25:58.000 313 33342.75 298.55 2366.42 31.00 2010-11-09 23:25:59.000 313 33342.59 298.60 2366.26 31.00 2010-11-09 23:26:00.000 313 33342.71 298.57 2366.36 31.00 2010-11-09 23:26:01.000 313 33342.72 298.57 2366.44 31.00 2010-11-09 23:26:02.000 313 33342.68 298.52 2366.48 31.00 2010-11-09 23:26:03.000 313 33342.66 298.55 2366.35 31.00 2010-11-09 23:26:04.000 313 33342.69 298.56 2366.40 31.00 2010-11-09 23:26:05.000 313 33342.65 298.52 2366.35 31.00 2010-11-09 23:26:06.000 313 33342.73 298.57 2366.43 31.00 2010-11-09 23:26:07.000 313 33342.66 298.55 2366.38 31.00 2010-11-09 23:26:08.000 313 33342.79 298.55 2366.42 31.00 2010-11-09 23:26:09.000 313 33342.80 298.60 2366.46 31.00 2010-11-09 23:26:10.000 313 33342.76 298.55 2366.48 31.00 2010-11-09 23:26:11.000 313 33342.65 298.58 2366.41 31.00 2010-11-09 23:26:12.000 313 33342.82 298.55 2366.40 31.00 2010-11-09 23:26:13.000 313 33342.79 298.54 2366.43 31.00 2010-11-09 23:26:14.000 313 33342.71 298.54 2366.42 31.00 2010-11-09 23:26:15.000 313 33342.72 298.53 2366.42 31.00 2010-11-09 23:26:16.000 313 33342.77 298.54 2366.47 31.00 2010-11-09 23:26:17.000 313 33342.82 298.51 2366.38 31.00 2010-11-09 23:26:18.000 313 33342.70 298.54 2366.41 31.00 2010-11-09 23:26:19.000 313 33342.71 298.54 2366.35 31.00 2010-11-09 23:26:20.000 313 33342.79 298.53 2366.36 31.00 2010-11-09 23:26:21.000 313 33342.85 298.52 2366.42 31.00 2010-11-09 23:26:22.000 313 33342.89 298.51 2366.49 31.00 2010-11-09 23:26:23.000 313 33342.74 298.46 2366.41 31.00 2010-11-09 23:26:24.000 313 33342.74 298.56 2366.49 31.00 2010-11-09 23:26:25.000 313 33342.71 298.52 2366.43 31.00 2010-11-09 23:26:26.000 313 33342.79 298.51 2366.39 31.00 2010-11-09 23:26:27.000 313 33342.82 298.55 2366.39 31.00 2010-11-09 23:26:28.000 313 33342.78 298.56 2366.45 31.00 2010-11-09 23:26:29.000 313 33342.80 298.52 2366.44 31.00 2010-11-09 23:26:30.000 313 33342.67 298.51 2366.36 31.00 2010-11-09 23:26:31.000 313 33342.77 298.50 2366.35 31.00 2010-11-09 23:26:32.000 313 33342.78 298.52 2366.35 31.00 2010-11-09 23:26:33.000 313 33342.80 298.51 2366.47 31.00 2010-11-09 23:26:34.000 313 33342.80 298.50 2366.36 31.00 2010-11-09 23:26:35.000 313 33342.75 298.50 2366.39 31.00 2010-11-09 23:26:36.000 313 33342.71 298.51 2366.39 31.00 2010-11-09 23:26:37.000 313 33342.82 298.50 2366.36 31.00 2010-11-09 23:26:38.000 313 33342.74 298.52 2366.39 31.00 2010-11-09 23:26:39.000 313 33342.77 298.44 2366.49 31.00 2010-11-09 23:26:40.000 313 33342.80 298.49 2366.39 31.00 2010-11-09 23:26:41.000 313 33342.80 298.46 2366.46 31.00 2010-11-09 23:26:42.000 313 33342.74 298.46 2366.41 31.00 2010-11-09 23:26:43.000 313 33342.77 298.45 2366.47 31.00 2010-11-09 23:26:44.000 313 33342.83 298.49 2366.43 31.00 2010-11-09 23:26:45.000 313 33342.77 298.47 2366.39 31.00 2010-11-09 23:26:46.000 313 33342.78 298.45 2366.47 31.00 2010-11-09 23:26:47.000 313 33342.83 298.45 2366.42 31.00 2010-11-09 23:26:48.000 313 33342.88 298.42 2366.42 31.00 2010-11-09 23:26:49.000 313 33342.81 298.40 2366.38 31.00 2010-11-09 23:26:50.000 313 33342.84 298.43 2366.45 31.00 2010-11-09 23:26:51.000 313 33342.83 298.47 2366.36 31.00 2010-11-09 23:26:52.000 313 33342.83 298.46 2366.36 31.00 2010-11-09 23:26:53.000 313 33342.82 298.47 2366.39 31.00 2010-11-09 23:26:54.000 313 33342.80 298.46 2366.45 31.00 2010-11-09 23:26:55.000 313 33342.88 298.43 2366.39 31.00 2010-11-09 23:26:56.000 313 33342.79 298.44 2366.44 31.00 2010-11-09 23:26:57.000 313 33342.83 298.45 2366.39 31.00 2010-11-09 23:26:58.000 313 33342.80 298.46 2366.45 31.00 2010-11-09 23:26:59.000 313 33342.75 298.47 2366.41 31.00 2010-11-09 23:27:00.000 313 33342.82 298.46 2366.42 31.00 2010-11-09 23:27:01.000 313 33342.75 298.43 2366.43 31.00 2010-11-09 23:27:02.000 313 33342.81 298.43 2366.40 31.00 2010-11-09 23:27:03.000 313 33342.72 298.47 2366.32 31.00 2010-11-09 23:27:04.000 313 33342.79 298.41 2366.47 31.00 2010-11-09 23:27:05.000 313 33342.74 298.44 2366.42 31.00 2010-11-09 23:27:06.000 313 33342.82 298.49 2366.35 31.00 2010-11-09 23:27:07.000 313 33342.82 298.49 2366.34 31.00 2010-11-09 23:27:08.000 313 33342.77 298.44 2366.31 31.00 2010-11-09 23:27:09.000 313 33342.77 298.43 2366.40 31.00 2010-11-09 23:27:10.000 313 33342.79 298.45 2366.40 31.00 2010-11-09 23:27:11.000 313 33342.69 298.42 2366.39 31.00 2010-11-09 23:27:12.000 313 33342.65 298.53 2366.39 31.00 2010-11-09 23:27:13.000 313 33342.72 298.50 2366.39 31.00 2010-11-09 23:27:14.000 313 33342.66 298.48 2366.45 31.00 2010-11-09 23:27:15.000 313 33342.67 298.44 2366.44 31.00 2010-11-09 23:27:16.000 313 33342.64 298.43 2366.39 31.00 2010-11-09 23:27:17.000 313 33342.66 298.44 2366.48 31.00 2010-11-09 23:27:18.000 313 33342.72 298.45 2366.34 31.00 2010-11-09 23:27:19.000 313 33342.64 298.44 2366.35 31.00 2010-11-09 23:27:20.000 313 33342.61 298.52 2366.42 31.00 2010-11-09 23:27:21.000 313 33342.61 298.46 2366.34 31.00 2010-11-09 23:27:22.000 313 33342.61 298.45 2366.35 31.00 2010-11-09 23:27:23.000 313 33342.55 298.45 2366.36 31.00 2010-11-09 23:27:24.000 313 33342.59 298.43 2366.40 31.00 2010-11-09 23:27:25.000 313 33342.56 298.39 2366.43 31.00 2010-11-09 23:27:26.000 313 33342.49 298.43 2366.54 31.00 2010-11-09 23:27:27.000 313 33342.62 298.44 2366.42 31.00 2010-11-09 23:27:28.000 313 33342.62 298.46 2366.44 31.00 2010-11-09 23:27:29.000 313 33342.58 298.41 2366.47 31.00 2010-11-09 23:27:30.000 313 33342.53 298.43 2366.41 31.00 2010-11-09 23:27:31.000 313 33342.55 298.45 2366.44 31.00 2010-11-09 23:27:32.000 313 33342.55 298.43 2366.52 31.00 2010-11-09 23:27:33.000 313 33342.59 298.42 2366.47 31.00 2010-11-09 23:27:34.000 313 33342.54 298.40 2366.45 31.00 2010-11-09 23:27:35.000 313 33342.58 298.47 2366.48 31.00 2010-11-09 23:27:36.000 313 33342.68 298.39 2366.41 31.00 2010-11-09 23:27:37.000 313 33342.54 298.42 2366.39 31.00 2010-11-09 23:27:38.000 313 33342.59 298.37 2366.54 31.00 2010-11-09 23:27:39.000 313 33342.58 298.42 2366.47 31.00 2010-11-09 23:27:40.000 313 33342.62 298.39 2366.39 31.00 2010-11-09 23:27:41.000 313 33342.69 298.41 2366.49 31.00 2010-11-09 23:27:42.000 313 33342.74 298.38 2366.44 31.00 2010-11-09 23:27:43.000 313 33342.67 298.37 2366.37 31.00 2010-11-09 23:27:44.000 313 33342.68 298.38 2366.44 31.00 2010-11-09 23:27:45.000 313 33342.72 298.39 2366.47 31.00 2010-11-09 23:27:46.000 313 33342.64 298.35 2366.49 31.00 2010-11-09 23:27:47.000 313 33342.74 298.37 2366.49 31.00 2010-11-09 23:27:48.000 313 33342.65 298.39 2366.51 31.00 2010-11-09 23:27:49.000 313 33342.68 298.36 2366.49 31.00 2010-11-09 23:27:50.000 313 33342.83 298.36 2366.48 31.00 2010-11-09 23:27:51.000 313 33342.89 298.38 2366.42 31.00 2010-11-09 23:27:52.000 313 33342.77 298.33 2366.45 31.00 2010-11-09 23:27:53.000 313 33342.98 298.37 2366.49 31.00 2010-11-09 23:27:54.000 313 33342.80 298.34 2366.50 31.00 2010-11-09 23:27:55.000 313 33342.84 298.34 2366.45 31.00 2010-11-09 23:27:56.000 313 33342.96 298.36 2366.45 31.00 2010-11-09 23:27:57.000 313 33342.97 298.33 2366.45 31.00 2010-11-09 23:27:58.000 313 33342.96 298.33 2366.42 31.00 2010-11-09 23:27:59.000 313 33342.98 298.33 2366.39 31.00 2010-11-09 23:28:00.000 313 33342.86 298.36 2366.44 31.00 2010-11-09 23:28:01.000 313 33342.86 298.30 2366.44 31.00 2010-11-09 23:28:02.000 313 33342.95 298.32 2366.39 31.00 2010-11-09 23:28:03.000 313 33342.99 298.33 2366.41 31.00 2010-11-09 23:28:04.000 313 33342.98 298.32 2366.36 31.00 2010-11-09 23:28:05.000 313 33342.94 298.34 2366.40 31.00 2010-11-09 23:28:06.000 313 33343.00 298.36 2366.37 31.00 2010-11-09 23:28:07.000 313 33342.95 298.33 2366.31 31.00 2010-11-09 23:28:08.000 313 33343.01 298.39 2366.36 31.00 2010-11-09 23:28:09.000 313 33343.04 298.32 2366.27 31.00 2010-11-09 23:28:10.000 313 33342.99 298.31 2366.38 31.00 2010-11-09 23:28:11.000 313 33342.87 298.34 2366.42 31.00 2010-11-09 23:28:12.000 313 33342.84 298.34 2366.36 31.00 2010-11-09 23:28:13.000 313 33342.94 298.34 2366.39 31.00 2010-11-09 23:28:14.000 313 33342.97 298.30 2366.30 31.00 2010-11-09 23:28:15.000 313 33342.95 298.36 2366.38 31.00 2010-11-09 23:28:16.000 313 33342.92 298.35 2366.30 31.00 2010-11-09 23:28:17.000 313 33342.97 298.32 2366.34 31.00 2010-11-09 23:28:18.000 313 33343.05 298.33 2366.34 31.00 2010-11-09 23:28:19.000 313 33342.95 298.32 2366.35 31.00 2010-11-09 23:28:20.000 313 33342.94 298.31 2366.36 31.00 2010-11-09 23:28:21.000 313 33342.94 298.30 2366.38 31.00 2010-11-09 23:28:22.000 313 33342.87 298.32 2366.41 31.00 2010-11-09 23:28:23.000 313 33343.08 298.37 2366.41 31.00 2010-11-09 23:28:24.000 313 33342.90 298.35 2366.39 31.00 2010-11-09 23:28:25.000 313 33342.95 298.34 2366.41 31.00 2010-11-09 23:28:26.000 313 33342.96 298.34 2366.35 31.00 2010-11-09 23:28:27.000 313 33342.99 298.37 2366.35 31.00 2010-11-09 23:28:28.000 313 33343.04 298.33 2366.41 31.00 2010-11-09 23:28:29.000 313 33342.84 298.34 2366.39 31.00 2010-11-09 23:28:30.000 313 33342.89 298.38 2366.36 31.00 2010-11-09 23:28:31.000 313 33342.94 298.35 2366.35 31.00 2010-11-09 23:28:32.000 313 33342.93 298.32 2366.33 31.00 2010-11-09 23:28:33.000 313 33342.87 298.32 2366.34 31.00 2010-11-09 23:28:34.000 313 33342.92 298.32 2366.39 31.00 2010-11-09 23:28:35.000 313 33342.86 298.32 2366.40 31.00 2010-11-09 23:28:36.000 313 33342.86 298.35 2366.33 31.00 2010-11-09 23:28:37.000 313 33342.83 298.33 2366.34 31.00 2010-11-09 23:28:38.000 313 33342.87 298.33 2366.39 31.00 2010-11-09 23:28:39.000 313 33342.84 298.31 2366.36 31.00 2010-11-09 23:28:40.000 313 33342.78 298.34 2366.42 31.00 2010-11-09 23:28:41.000 313 33342.81 298.31 2366.34 31.00 2010-11-09 23:28:42.000 313 33342.87 298.34 2366.36 31.00 2010-11-09 23:28:43.000 313 33342.79 298.32 2366.39 31.00 2010-11-09 23:28:44.000 313 33342.83 298.34 2366.35 31.00 2010-11-09 23:28:45.000 313 33342.79 298.33 2366.34 31.00 2010-11-09 23:28:46.000 313 33342.73 298.35 2366.33 31.00 2010-11-09 23:28:47.000 313 33342.82 298.36 2366.45 31.00 2010-11-09 23:28:48.000 313 33342.79 298.34 2366.38 31.00 2010-11-09 23:28:49.000 313 33342.75 298.35 2366.41 31.00 2010-11-09 23:28:50.000 313 33342.71 298.37 2366.39 31.00 2010-11-09 23:28:51.000 313 33342.84 298.38 2366.44 31.00 2010-11-09 23:28:52.000 313 33342.85 298.35 2366.40 31.00 2010-11-09 23:28:53.000 313 33342.84 298.32 2366.46 31.00 2010-11-09 23:28:54.000 313 33342.88 298.36 2366.54 31.00 2010-11-09 23:28:55.000 313 33342.74 298.37 2366.41 31.00 2010-11-09 23:28:56.000 313 33342.88 298.35 2366.47 31.00 2010-11-09 23:28:57.000 313 33342.72 298.34 2366.39 31.00 2010-11-09 23:28:58.000 313 33342.67 298.33 2366.47 31.00 2010-11-09 23:28:59.000 313 33342.78 298.38 2366.36 31.00 2010-11-09 23:29:00.000 313 33342.90 298.38 2366.47 31.00 2010-11-09 23:29:01.000 313 33342.77 298.34 2366.45 31.00 2010-11-09 23:29:02.000 313 33342.77 298.32 2366.41 31.00 2010-11-09 23:29:03.000 313 33342.86 298.36 2366.53 31.00 2010-11-09 23:29:04.000 313 33342.82 298.32 2366.38 31.00 2010-11-09 23:29:05.000 313 33342.84 298.36 2366.47 31.00 2010-11-09 23:29:06.000 313 33342.79 298.33 2366.55 31.00 2010-11-09 23:29:07.000 313 33342.76 298.34 2366.48 31.00 2010-11-09 23:29:08.000 313 33342.85 298.31 2366.35 31.00 2010-11-09 23:29:09.000 313 33342.89 298.31 2366.44 31.00 2010-11-09 23:29:10.000 313 33342.82 298.29 2366.47 31.00 2010-11-09 23:29:11.000 313 33342.90 298.30 2366.42 31.00 2010-11-09 23:29:12.000 313 33342.80 298.30 2366.40 31.00 2010-11-09 23:29:13.000 313 33342.87 298.32 2366.42 31.00 2010-11-09 23:29:14.000 313 33342.90 298.27 2366.41 31.00 2010-11-09 23:29:15.000 313 33342.87 298.33 2366.39 31.00 2010-11-09 23:29:16.000 313 33342.87 298.31 2366.41 31.00 2010-11-09 23:29:17.000 313 33342.87 298.34 2366.45 31.00 2010-11-09 23:29:18.000 313 33342.99 298.33 2366.39 31.00 2010-11-09 23:29:19.000 313 33342.89 298.31 2366.35 31.00 2010-11-09 23:29:20.000 313 33342.86 298.30 2366.41 31.00 2010-11-09 23:29:21.000 313 33342.87 298.29 2366.43 31.00 2010-11-09 23:29:22.000 313 33342.87 298.33 2366.46 31.00 2010-11-09 23:29:23.000 313 33342.86 298.30 2366.40 31.00 2010-11-09 23:29:24.000 313 33342.91 298.28 2366.39 31.00 2010-11-09 23:29:25.000 313 33342.86 298.30 2366.41 31.00 2010-11-09 23:29:26.000 313 33342.88 298.31 2366.45 31.00 2010-11-09 23:29:27.000 313 33342.88 298.33 2366.49 31.00 2010-11-09 23:29:28.000 313 33342.89 298.34 2366.42 31.00 2010-11-09 23:29:29.000 313 33342.82 298.32 2366.35 31.00 2010-11-09 23:29:30.000 313 33342.81 298.31 2366.39 31.00 2010-11-09 23:29:31.000 313 33342.83 298.32 2366.42 31.00 2010-11-09 23:29:32.000 313 33342.87 298.37 2366.44 31.00 2010-11-09 23:29:33.000 313 33342.81 298.32 2366.37 31.00 2010-11-09 23:29:34.000 313 33342.80 298.30 2366.40 31.00 2010-11-09 23:29:35.000 313 33342.78 298.37 2366.41 31.00 2010-11-09 23:29:36.000 313 33342.80 298.36 2366.41 31.00 2010-11-09 23:29:37.000 313 33342.82 298.33 2366.34 31.00 2010-11-09 23:29:38.000 313 33342.85 298.33 2366.39 31.00 2010-11-09 23:29:39.000 313 33342.78 298.35 2366.39 31.00 2010-11-09 23:29:40.000 313 33342.66 298.34 2366.45 31.00 2010-11-09 23:29:41.000 313 33342.69 298.33 2366.41 31.00 2010-11-09 23:29:42.000 313 33342.81 298.36 2366.47 31.00 2010-11-09 23:29:43.000 313 33342.74 298.34 2366.39 31.00 2010-11-09 23:29:44.000 313 33342.77 298.35 2366.49 31.00 2010-11-09 23:29:45.000 313 33342.70 298.33 2366.47 31.00 2010-11-09 23:29:46.000 313 33342.73 298.34 2366.46 31.00 2010-11-09 23:29:47.000 313 33342.55 298.34 2366.41 31.00 2010-11-09 23:29:48.000 313 33342.70 298.39 2366.54 31.00 2010-11-09 23:29:49.000 313 33342.61 298.37 2366.49 31.00 2010-11-09 23:29:50.000 313 33342.68 298.40 2366.51 31.00 2010-11-09 23:29:51.000 313 33342.55 298.44 2366.50 31.00 2010-11-09 23:29:52.000 313 33342.61 298.43 2366.57 31.00 2010-11-09 23:29:53.000 313 33342.61 298.36 2366.47 31.00 2010-11-09 23:29:54.000 313 33342.43 298.37 2366.55 31.00 2010-11-09 23:29:55.000 313 33342.49 298.36 2366.54 31.00 2010-11-09 23:29:56.000 313 33342.65 298.38 2366.50 31.00 2010-11-09 23:29:57.000 313 33342.52 298.38 2366.48 31.00 2010-11-09 23:29:58.000 313 33342.55 298.38 2366.54 31.00 2010-11-09 23:29:59.000 313 33342.48 298.39 2366.52 31.00 2010-11-09 23:30:00.000 313 33342.58 298.43 2366.64 31.00 2010-11-09 23:30:01.000 313 33342.51 298.40 2366.63 31.00 2010-11-09 23:30:02.000 313 33342.55 298.36 2366.51 31.00 2010-11-09 23:30:03.000 313 33342.46 298.41 2366.53 31.00 2010-11-09 23:30:04.000 313 33342.51 298.43 2366.64 31.00 2010-11-09 23:30:05.000 313 33342.59 298.40 2366.62 31.00 2010-11-09 23:30:06.000 313 33342.52 298.36 2366.61 31.00 2010-11-09 23:30:07.000 313 33342.49 298.35 2366.54 31.00 2010-11-09 23:30:08.000 313 33342.45 298.41 2366.54 31.00 2010-11-09 23:30:09.000 313 33342.47 298.40 2366.55 31.00 2010-11-09 23:30:10.000 313 33342.50 298.41 2366.58 31.00 2010-11-09 23:30:11.000 313 33342.56 298.42 2366.59 31.00 2010-11-09 23:30:12.000 313 33342.39 298.38 2366.53 31.00 2010-11-09 23:30:13.000 313 33342.42 298.38 2366.49 31.00 2010-11-09 23:30:14.000 313 33342.50 298.38 2366.57 31.00 2010-11-09 23:30:15.000 313 33342.40 298.38 2366.59 31.00 2010-11-09 23:30:16.000 313 33342.46 298.40 2366.57 31.00 2010-11-09 23:30:17.000 313 33342.42 298.33 2366.60 31.00 2010-11-09 23:30:18.000 313 33342.40 298.37 2366.55 31.00 2010-11-09 23:30:19.000 313 33342.39 298.36 2366.55 31.00 2010-11-09 23:30:20.000 313 33342.40 298.36 2366.57 31.00 2010-11-09 23:30:21.000 313 33342.44 298.41 2366.59 31.00 2010-11-09 23:30:22.000 313 33342.30 298.38 2366.57 31.00 2010-11-09 23:30:23.000 313 33342.43 298.39 2366.66 31.00 2010-11-09 23:30:24.000 313 33342.42 298.36 2366.58 31.00 2010-11-09 23:30:25.000 313 33342.41 298.36 2366.61 31.00 2010-11-09 23:30:26.000 313 33342.44 298.36 2366.47 31.00 2010-11-09 23:30:27.000 313 33342.39 298.37 2366.52 31.00 2010-11-09 23:30:28.000 313 33342.43 298.37 2366.53 31.00 2010-11-09 23:30:29.000 313 33342.35 298.36 2366.58 31.00 2010-11-09 23:30:30.000 313 33342.42 298.37 2366.54 31.00 2010-11-09 23:30:31.000 313 33342.41 298.38 2366.54 31.00 2010-11-09 23:30:32.000 313 33342.39 298.32 2366.57 31.00 2010-11-09 23:30:33.000 313 33342.46 298.38 2366.55 31.00 2010-11-09 23:30:34.000 313 33342.43 298.34 2366.64 31.00 2010-11-09 23:30:35.000 313 33342.39 298.34 2366.59 31.00 2010-11-09 23:30:36.000 313 33342.38 298.30 2366.55 31.00 2010-11-09 23:30:37.000 313 33342.39 298.34 2366.60 31.00 2010-11-09 23:30:38.000 313 33342.37 298.31 2366.57 31.00 2010-11-09 23:30:39.000 313 33342.44 298.35 2366.51 31.00 2010-11-09 23:30:40.000 313 33342.48 298.32 2366.55 31.00 2010-11-09 23:30:41.000 313 33342.30 298.32 2366.62 31.00 2010-11-09 23:30:42.000 313 33342.34 298.28 2366.49 31.00 2010-11-09 23:30:43.000 313 33342.30 298.30 2366.52 31.00 2010-11-09 23:30:44.000 313 33342.42 298.34 2366.55 31.00 2010-11-09 23:30:45.000 313 33342.35 298.34 2366.57 31.00 2010-11-09 23:30:46.000 313 33342.55 298.32 2366.60 31.00 2010-11-09 23:30:47.000 313 33342.35 298.37 2366.63 31.00 2010-11-09 23:30:48.000 313 33342.42 298.36 2366.55 31.00 2010-11-09 23:30:49.000 313 33342.40 298.35 2366.63 31.00 2010-11-09 23:30:50.000 313 33342.31 298.34 2366.57 31.00 2010-11-09 23:30:51.000 313 33342.43 298.34 2366.60 31.00 2010-11-09 23:30:52.000 313 33342.39 298.34 2366.55 31.00 2010-11-09 23:30:53.000 313 33342.33 298.34 2366.53 31.00 2010-11-09 23:30:54.000 313 33342.36 298.31 2366.60 31.00 2010-11-09 23:30:55.000 313 33342.37 298.33 2366.55 31.00 2010-11-09 23:30:56.000 313 33342.37 298.36 2366.59 31.00 2010-11-09 23:30:57.000 313 33342.36 298.38 2366.60 31.00 2010-11-09 23:30:58.000 313 33342.44 298.33 2366.59 31.00 2010-11-09 23:30:59.000 313 33342.31 298.36 2366.66 31.00 2010-11-09 23:31:00.000 313 33342.36 298.38 2366.59 31.00 2010-11-09 23:31:01.000 313 33342.39 298.37 2366.60 31.00 2010-11-09 23:31:02.000 313 33342.33 298.33 2366.65 31.00 2010-11-09 23:31:03.000 313 33342.39 298.36 2366.53 31.00 2010-11-09 23:31:04.000 313 33342.34 298.32 2366.60 31.00 2010-11-09 23:31:05.000 313 33342.40 298.32 2366.64 31.00 2010-11-09 23:31:06.000 313 33342.42 298.34 2366.59 31.00 2010-11-09 23:31:07.000 313 33342.40 298.34 2366.63 31.00 2010-11-09 23:31:08.000 313 33342.42 298.33 2366.59 31.00 2010-11-09 23:31:09.000 313 33342.37 298.30 2366.63 31.00 2010-11-09 23:31:10.000 313 33342.29 298.32 2366.59 31.00 2010-11-09 23:31:11.000 313 33342.45 298.33 2366.66 31.00 2010-11-09 23:31:12.000 313 33342.43 298.32 2366.58 31.00 2010-11-09 23:31:13.000 313 33342.36 298.30 2366.59 31.00 2010-11-09 23:31:14.000 313 33342.41 298.28 2366.58 31.00 2010-11-09 23:31:15.000 313 33342.34 298.31 2366.54 31.00 2010-11-09 23:31:16.000 313 33342.33 298.32 2366.63 31.00 2010-11-09 23:31:17.000 313 33342.32 298.32 2366.63 31.00 2010-11-09 23:31:18.000 313 33342.36 298.31 2366.62 31.00 2010-11-09 23:31:19.000 313 33342.39 298.29 2366.63 31.00 2010-11-09 23:31:20.000 313 33342.36 298.24 2366.61 31.00 2010-11-09 23:31:21.000 313 33342.35 298.26 2366.60 31.00 2010-11-09 23:31:22.000 313 33342.43 298.32 2366.63 31.00 2010-11-09 23:31:23.000 313 33342.42 298.29 2366.65 31.00 2010-11-09 23:31:24.000 313 33342.41 298.34 2366.65 31.00 2010-11-09 23:31:25.000 313 33342.45 298.31 2366.60 31.00 2010-11-09 23:31:26.000 313 33342.49 298.28 2366.58 31.00 2010-11-09 23:31:27.000 313 33342.43 298.30 2366.55 31.00 2010-11-09 23:31:28.000 313 33342.39 298.29 2366.64 31.00 2010-11-09 23:31:29.000 313 33342.44 298.25 2366.61 31.00 2010-11-09 23:31:30.000 313 33342.47 298.29 2366.56 31.00 2010-11-09 23:31:31.000 313 33342.44 298.31 2366.49 31.00 2010-11-09 23:31:32.000 313 33342.44 298.26 2366.57 31.00 2010-11-09 23:31:33.000 313 33342.44 298.28 2366.59 31.00 2010-11-09 23:31:34.000 313 33342.43 298.24 2366.59 31.00 2010-11-09 23:31:35.000 313 33342.52 298.27 2366.49 31.00 2010-11-09 23:31:36.000 313 33342.43 298.26 2366.53 31.00 2010-11-09 23:31:37.000 313 33342.43 298.24 2366.54 31.00 2010-11-09 23:31:38.000 313 33342.46 298.26 2366.54 31.00 2010-11-09 23:31:39.000 313 33342.52 298.23 2366.57 31.00 2010-11-09 23:31:40.000 313 33342.43 298.30 2366.51 31.00 2010-11-09 23:31:41.000 313 33342.62 298.27 2366.54 31.00 2010-11-09 23:31:42.000 313 33342.53 298.22 2366.55 31.00 2010-11-09 23:31:43.000 313 33342.55 298.23 2366.54 31.00 2010-11-09 23:31:44.000 313 33342.55 298.29 2366.55 31.00 2010-11-09 23:31:45.000 313 33342.52 298.26 2366.49 31.00 2010-11-09 23:31:46.000 313 33342.56 298.29 2366.50 31.00 2010-11-09 23:31:47.000 313 33342.55 298.24 2366.41 31.00 2010-11-09 23:31:48.000 313 33342.43 298.28 2366.51 31.00 2010-11-09 23:31:49.000 313 33342.42 298.28 2366.53 31.00 2010-11-09 23:31:50.000 313 33342.50 298.25 2366.47 31.00 2010-11-09 23:31:51.000 313 33342.44 298.20 2366.55 31.00 2010-11-09 23:31:52.000 313 33342.45 298.26 2366.63 31.00 2010-11-09 23:31:53.000 313 33342.53 298.24 2366.52 31.00 2010-11-09 23:31:54.000 313 33342.48 298.26 2366.49 31.00 2010-11-09 23:31:55.000 313 33342.46 298.23 2366.55 31.00 2010-11-09 23:31:56.000 313 33342.55 298.25 2366.57 31.00 2010-11-09 23:31:57.000 313 33342.56 298.21 2366.49 31.00 2010-11-09 23:31:58.000 313 33342.47 298.23 2366.54 31.00 2010-11-09 23:31:59.000 313 33342.52 298.24 2366.51 31.00 2010-11-09 23:32:00.000 313 33342.57 298.24 2366.42 31.00 2010-11-09 23:32:01.000 313 33342.40 298.22 2366.47 31.00 2010-11-09 23:32:02.000 313 33342.51 298.21 2366.52 31.00 2010-11-09 23:32:03.000 313 33342.51 298.23 2366.49 31.00 2010-11-09 23:32:04.000 313 33342.46 298.26 2366.54 31.00 2010-11-09 23:32:05.000 313 33342.62 298.20 2366.54 31.00 2010-11-09 23:32:06.000 313 33342.64 298.21 2366.47 31.00 2010-11-09 23:32:07.000 313 33342.53 298.22 2366.53 31.00 2010-11-09 23:32:08.000 313 33342.55 298.19 2366.50 31.00 2010-11-09 23:32:09.000 313 33342.60 298.20 2366.53 31.00 2010-11-09 23:32:10.000 313 33342.68 298.21 2366.49 31.00 2010-11-09 23:32:11.000 313 33342.60 298.21 2366.53 31.00 2010-11-09 23:32:12.000 313 33342.61 298.22 2366.53 31.00 2010-11-09 23:32:13.000 313 33342.61 298.21 2366.49 31.00 2010-11-09 23:32:14.000 313 33342.67 298.22 2366.45 31.00 2010-11-09 23:32:15.000 313 33342.63 298.20 2366.50 31.00 2010-11-09 23:32:16.000 313 33342.61 298.15 2366.53 31.00 2010-11-09 23:32:17.000 313 33342.64 298.14 2366.53 31.00 2010-11-09 23:32:18.000 313 33342.69 298.22 2366.52 31.00 2010-11-09 23:32:19.000 313 33342.66 298.23 2366.50 31.00 2010-11-09 23:32:20.000 313 33342.65 298.20 2366.43 31.00 2010-11-09 23:32:21.000 313 33342.71 298.22 2366.44 31.00 2010-11-09 23:32:22.000 313 33342.67 298.20 2366.48 31.00 2010-11-09 23:32:23.000 313 33342.72 298.17 2366.47 31.00 2010-11-09 23:32:24.000 313 33342.68 298.20 2366.54 31.00 2010-11-09 23:32:25.000 313 33342.68 298.22 2366.55 31.00 2010-11-09 23:32:26.000 313 33342.75 298.19 2366.51 31.00 2010-11-09 23:32:27.000 313 33342.75 298.19 2366.51 31.00 2010-11-09 23:32:28.000 313 33342.75 298.20 2366.45 31.00 2010-11-09 23:32:29.000 313 33342.76 298.20 2366.42 31.00 2010-11-09 23:32:30.000 313 33342.72 298.18 2366.41 31.00 2010-11-09 23:32:31.000 313 33342.77 298.20 2366.41 31.00 2010-11-09 23:32:32.000 313 33342.80 298.17 2366.42 31.00 2010-11-09 23:32:33.000 313 33342.73 298.20 2366.47 31.00 2010-11-09 23:32:34.000 313 33342.69 298.18 2366.48 31.00 2010-11-09 23:32:35.000 313 33342.63 298.17 2366.38 31.00 2010-11-09 23:32:36.000 313 33342.75 298.21 2366.51 31.00 2010-11-09 23:32:37.000 313 33342.75 298.21 2366.48 31.00 2010-11-09 23:32:38.000 313 33342.83 298.17 2366.43 31.00 2010-11-09 23:32:39.000 313 33342.78 298.21 2366.38 31.00 2010-11-09 23:32:40.000 313 33342.69 298.23 2366.45 31.00 2010-11-09 23:32:41.000 313 33342.80 298.20 2366.44 31.00 2010-11-09 23:32:42.000 313 33342.82 298.27 2366.36 31.00 2010-11-09 23:32:43.000 313 33342.83 298.23 2366.42 31.00 2010-11-09 23:32:44.000 313 33342.86 298.19 2366.44 31.00 2010-11-09 23:32:45.000 313 33342.82 298.23 2366.39 31.00 2010-11-09 23:32:46.000 313 33342.86 298.20 2366.41 31.00 2010-11-09 23:32:47.000 313 33342.82 298.24 2366.45 31.00 2010-11-09 23:32:48.000 313 33342.86 298.23 2366.41 31.00 2010-11-09 23:32:49.000 313 33342.80 298.21 2366.48 31.00 2010-11-09 23:32:50.000 313 33342.83 298.20 2366.37 31.00 2010-11-09 23:32:51.000 313 33342.72 298.24 2366.41 31.00 2010-11-09 23:32:52.000 313 33342.80 298.20 2366.45 31.00 2010-11-09 23:32:53.000 313 33342.72 298.20 2366.41 31.00 2010-11-09 23:32:54.000 313 33342.79 298.21 2366.41 31.00 2010-11-09 23:32:55.000 313 33342.73 298.19 2366.45 31.00 2010-11-09 23:32:56.000 313 33342.74 298.20 2366.48 31.00 2010-11-09 23:32:57.000 313 33342.72 298.19 2366.34 31.00 2010-11-09 23:32:58.000 313 33342.82 298.25 2366.39 31.00 2010-11-09 23:32:59.000 313 33342.69 298.23 2366.47 31.00 2010-11-09 23:33:00.000 313 33342.85 298.21 2366.47 31.00 2010-11-09 23:33:01.000 313 33342.76 298.21 2366.44 31.00 2010-11-09 23:33:02.000 313 33342.75 298.22 2366.42 31.00 2010-11-09 23:33:03.000 313 33342.77 298.27 2366.41 31.00 2010-11-09 23:33:04.000 313 33342.73 298.25 2366.45 31.00 2010-11-09 23:33:05.000 313 33342.61 298.26 2366.43 31.00 2010-11-09 23:33:06.000 313 33342.82 298.26 2366.37 31.00 2010-11-09 23:33:07.000 313 33342.75 298.26 2366.35 31.00 2010-11-09 23:33:08.000 313 33342.76 298.23 2366.46 31.00 2010-11-09 23:33:09.000 313 33342.81 298.26 2366.41 31.00 2010-11-09 23:33:10.000 313 33342.82 298.26 2366.50 31.00 2010-11-09 23:33:11.000 313 33342.69 298.26 2366.41 31.00 2010-11-09 23:33:12.000 313 33342.69 298.26 2366.43 31.00 2010-11-09 23:33:13.000 313 33342.67 298.30 2366.33 31.00 2010-11-09 23:33:14.000 313 33342.75 298.30 2366.40 31.00 2010-11-09 23:33:15.000 313 33342.64 298.27 2366.46 31.00 2010-11-09 23:33:16.000 313 33342.71 298.30 2366.51 31.00 2010-11-09 23:33:17.000 313 33342.62 298.30 2366.45 31.00 2010-11-09 23:33:18.000 313 33342.71 298.30 2366.45 31.00 2010-11-09 23:33:19.000 313 33342.67 298.29 2366.47 31.00 2010-11-09 23:33:20.000 313 33342.59 298.28 2366.47 31.00 2010-11-09 23:33:21.000 313 33342.61 298.26 2366.46 31.00 2010-11-09 23:33:22.000 313 33342.71 298.28 2366.52 31.00 2010-11-09 23:33:23.000 313 33342.56 298.30 2366.48 31.00 2010-11-09 23:33:24.000 313 33342.69 298.27 2366.48 31.00 2010-11-09 23:33:25.000 313 33342.62 298.30 2366.44 31.00 2010-11-09 23:33:26.000 313 33342.68 298.32 2366.51 31.00 2010-11-09 23:33:27.000 313 33342.64 298.31 2366.38 31.00 2010-11-09 23:33:28.000 313 33342.67 298.30 2366.48 31.00 2010-11-09 23:33:29.000 313 33342.72 298.32 2366.42 31.00 2010-11-09 23:33:30.000 313 33342.61 298.31 2366.47 31.00 2010-11-09 23:33:31.000 313 33342.58 298.32 2366.41 31.00 2010-11-09 23:33:32.000 313 33342.52 298.35 2366.53 31.00 2010-11-09 23:33:33.000 313 33342.64 298.39 2366.48 31.00 2010-11-09 23:33:34.000 313 33342.50 298.36 2366.46 31.00 2010-11-09 23:33:35.000 313 33342.55 298.35 2366.50 31.00 2010-11-09 23:33:36.000 313 33342.71 298.35 2366.55 31.00 2010-11-09 23:33:37.000 313 33342.62 298.37 2366.48 31.00 2010-11-09 23:33:38.000 313 33342.61 298.38 2366.53 31.00 2010-11-09 23:33:39.000 313 33342.57 298.32 2366.51 31.00 2010-11-09 23:33:40.000 313 33342.71 298.38 2366.51 31.00 2010-11-09 23:33:41.000 313 33342.60 298.40 2366.54 31.00 2010-11-09 23:33:42.000 313 33342.61 298.38 2366.52 31.00 2010-11-09 23:33:43.000 313 33342.56 298.38 2366.47 31.00 2010-11-09 23:33:44.000 313 33342.58 298.38 2366.48 31.00 2010-11-09 23:33:45.000 313 33342.58 298.45 2366.59 31.00 2010-11-09 23:33:46.000 313 33342.59 298.40 2366.49 31.00 2010-11-09 23:33:47.000 313 33342.49 298.42 2366.55 31.00 2010-11-09 23:33:48.000 313 33342.57 298.35 2366.54 31.00 2010-11-09 23:33:49.000 313 33342.52 298.35 2366.48 31.00 2010-11-09 23:33:50.000 313 33342.50 298.39 2366.54 31.00 2010-11-09 23:33:51.000 313 33342.55 298.44 2366.59 31.00 2010-11-09 23:33:52.000 313 33342.51 298.39 2366.55 31.00 2010-11-09 23:33:53.000 313 33342.44 298.41 2366.61 31.00 2010-11-09 23:33:54.000 313 33342.44 298.41 2366.60 31.01 2010-11-09 23:33:55.000 313 33342.45 298.39 2366.67 31.01 2010-11-09 23:33:56.000 313 33342.47 298.42 2366.60 31.00 2010-11-09 23:33:57.000 313 33342.50 298.44 2366.60 31.00 2010-11-09 23:33:58.000 313 33342.40 298.39 2366.54 31.00 2010-11-09 23:33:59.000 313 33342.30 298.43 2366.63 31.01 2010-11-09 23:34:00.000 313 33342.47 298.43 2366.59 31.00 2010-11-09 23:34:01.000 313 33342.46 298.40 2366.56 31.00 2010-11-09 23:34:02.000 313 33342.38 298.40 2366.57 31.00 2010-11-09 23:34:03.000 313 33342.38 298.46 2366.58 31.00 2010-11-09 23:34:04.000 313 33342.30 298.43 2366.54 31.00 2010-11-09 23:34:05.000 313 33342.41 298.49 2366.57 31.00 2010-11-09 23:34:06.000 313 33342.41 298.50 2366.60 31.00 2010-11-09 23:34:07.000 313 33342.41 298.50 2366.59 31.00 2010-11-09 23:34:08.000 313 33342.36 298.49 2366.61 31.00 2010-11-09 23:34:09.000 313 33342.33 298.46 2366.68 31.00 2010-11-09 23:34:10.000 313 33342.50 298.49 2366.64 31.00 2010-11-09 23:34:11.000 313 33342.18 298.50 2366.66 31.00 2010-11-09 23:34:12.000 313 33342.37 298.45 2366.60 31.01 2010-11-09 23:34:13.000 313 33342.26 298.43 2366.55 31.00 2010-11-09 23:34:14.000 313 33342.27 298.47 2366.71 31.01 2010-11-09 23:34:15.000 313 33342.23 298.51 2366.67 31.00 2010-11-09 23:34:16.000 313 33342.22 298.52 2366.62 31.00 2010-11-09 23:34:17.000 313 33342.22 298.46 2366.66 31.00 2010-11-09 23:34:18.000 313 33342.32 298.44 2366.67 31.01 2010-11-09 23:34:19.000 313 33342.22 298.46 2366.66 31.01 2010-11-09 23:34:20.000 313 33342.22 298.50 2366.68 31.01 2010-11-09 23:34:21.000 313 33342.15 298.49 2366.67 31.00 2010-11-09 23:34:22.000 313 33342.28 298.49 2366.70 31.01 2010-11-09 23:34:23.000 313 33342.04 298.50 2366.73 31.00 2010-11-09 23:34:24.000 313 33342.17 298.53 2366.61 31.01 2010-11-09 23:34:25.000 313 33342.18 298.50 2366.72 31.01 2010-11-09 23:34:26.000 313 33342.08 298.54 2366.73 31.01 2010-11-09 23:34:27.000 313 33342.18 298.53 2366.56 31.01 2010-11-09 23:34:28.000 313 33342.12 298.55 2366.69 31.01 2010-11-09 23:34:29.000 313 33342.15 298.53 2366.69 31.01 2010-11-09 23:34:30.000 313 33342.16 298.51 2366.61 31.01 2010-11-09 23:34:31.000 313 33342.10 298.50 2366.69 31.01 2010-11-09 23:34:32.000 313 33342.14 298.55 2366.76 31.01 2010-11-09 23:34:33.000 313 33342.14 298.55 2366.76 31.00 2010-11-09 23:34:34.000 313 33342.25 298.51 2366.73 31.01 2010-11-09 23:34:35.000 313 33342.12 298.55 2366.82 31.01 2010-11-09 23:34:36.000 313 33342.19 298.53 2366.66 31.00 2010-11-09 23:34:37.000 313 33342.09 298.52 2366.64 31.01 2010-11-09 23:34:38.000 313 33342.13 298.55 2366.73 31.01 2010-11-09 23:34:39.000 313 33342.11 298.55 2366.78 31.01 2010-11-09 23:34:40.000 313 33342.11 298.54 2366.77 31.01 2010-11-09 23:34:41.000 313 33342.12 298.59 2366.80 31.01 2010-11-09 23:34:42.000 313 33342.16 298.52 2366.69 31.01 2010-11-09 23:34:43.000 313 33342.16 298.53 2366.72 31.01 2010-11-09 23:34:44.000 313 33342.12 298.52 2366.75 31.01 2010-11-09 23:34:45.000 313 33342.13 298.53 2366.72 31.00 2010-11-09 23:34:46.000 313 33342.24 298.51 2366.78 31.00 2010-11-09 23:34:47.000 313 33342.03 298.51 2366.72 31.01 2010-11-09 23:34:48.000 313 33342.15 298.55 2366.71 31.00 2010-11-09 23:34:49.000 313 33342.10 298.54 2366.70 31.00 2010-11-09 23:34:50.000 313 33342.14 298.55 2366.73 31.01 2010-11-09 23:34:51.000 313 33342.09 298.58 2366.81 31.00 2010-11-09 23:34:52.000 313 33342.07 298.55 2366.64 31.00 2010-11-09 23:34:53.000 313 33342.15 298.55 2366.81 31.00 2010-11-09 23:34:54.000 313 33342.05 298.59 2366.85 31.01 2010-11-09 23:34:55.000 313 33342.18 298.54 2366.80 31.00 2010-11-09 23:34:56.000 313 33342.11 298.57 2366.73 31.01 2010-11-09 23:34:57.000 313 33342.15 298.53 2366.72 31.00 2010-11-09 23:34:58.000 313 33342.03 298.59 2366.75 31.00 2010-11-09 23:34:59.000 313 33342.06 298.54 2366.73 31.01 2010-11-09 23:35:00.000 313 33342.15 298.55 2366.72 31.01 2010-11-09 23:35:01.000 313 33342.05 298.53 2366.68 31.01 2010-11-09 23:35:02.000 313 33342.04 298.57 2366.71 31.01 2010-11-09 23:35:03.000 313 33342.07 298.55 2366.71 31.01 2010-11-09 23:35:04.000 313 33342.03 298.55 2366.76 31.01 2010-11-09 23:35:05.000 313 33342.10 298.55 2366.71 31.01 2010-11-09 23:35:06.000 313 33342.05 298.53 2366.66 31.01 2010-11-09 23:35:07.000 313 33341.99 298.52 2366.72 31.01 2010-11-09 23:35:08.000 313 33342.14 298.55 2366.69 31.01 2010-11-09 23:35:09.000 313 33342.11 298.57 2366.69 31.01 2010-11-09 23:35:10.000 313 33342.03 298.55 2366.73 31.01 2010-11-09 23:35:11.000 313 33342.10 298.57 2366.75 31.01 2010-11-09 23:35:12.000 313 33342.08 298.51 2366.68 31.00 2010-11-09 23:35:13.000 313 33342.11 298.54 2366.67 31.00 2010-11-09 23:35:14.000 313 33342.01 298.56 2366.71 31.00 2010-11-09 23:35:15.000 313 33342.15 298.54 2366.70 31.01 2010-11-09 23:35:16.000 313 33342.14 298.56 2366.74 31.01 2010-11-09 23:35:17.000 313 33342.15 298.53 2366.64 31.00 2010-11-09 23:35:18.000 313 33342.13 298.56 2366.72 31.01 2010-11-09 23:35:19.000 313 33342.17 298.56 2366.69 31.00 2010-11-09 23:35:20.000 313 33342.20 298.52 2366.74 31.01 2010-11-09 23:35:21.000 313 33342.18 298.55 2366.69 31.01 2010-11-09 23:35:22.000 313 33342.14 298.54 2366.83 31.01 2010-11-09 23:35:23.000 313 33342.17 298.54 2366.66 31.01 2010-11-09 23:35:24.000 313 33342.18 298.51 2366.66 31.01 2010-11-09 23:35:25.000 313 33342.15 298.49 2366.64 31.01 2010-11-09 23:35:26.000 313 33342.17 298.52 2366.71 31.00 2010-11-09 23:35:27.000 313 33342.22 298.57 2366.65 31.00 2010-11-09 23:35:28.000 313 33342.26 298.51 2366.72 31.01 2010-11-09 23:35:29.000 313 33342.17 298.55 2366.66 31.01 2010-11-09 23:35:30.000 313 33342.34 298.51 2366.54 31.01 2010-11-09 23:35:31.000 313 33342.22 298.50 2366.68 31.01 2010-11-09 23:35:32.000 313 33342.31 298.52 2366.75 31.01 2010-11-09 23:35:33.000 313 33342.25 298.51 2366.64 31.01 2010-11-09 23:35:34.000 313 33342.30 298.51 2366.64 31.01 2010-11-09 23:35:35.000 313 33342.36 298.54 2366.63 31.01 2010-11-09 23:35:36.000 313 33342.25 298.50 2366.61 31.01 2010-11-09 23:35:37.000 313 33342.25 298.52 2366.62 31.00 2010-11-09 23:35:38.000 313 33342.33 298.55 2366.68 31.00 2010-11-09 23:35:39.000 313 33342.25 298.52 2366.64 31.01 2010-11-09 23:35:40.000 313 33342.31 298.52 2366.64 31.01 2010-11-09 23:35:41.000 313 33342.20 298.52 2366.63 31.01 2010-11-09 23:35:42.000 313 33342.36 298.53 2366.61 31.01 2010-11-09 23:35:43.000 313 33342.31 298.52 2366.60 31.00 2010-11-09 23:35:44.000 313 33342.27 298.52 2366.63 31.01 2010-11-09 23:35:45.000 313 33342.36 298.50 2366.63 31.01 2010-11-09 23:35:46.000 313 33342.35 298.50 2366.63 31.00 2010-11-09 23:35:47.000 313 33342.37 298.52 2366.71 31.00 2010-11-09 23:35:48.000 313 33342.37 298.51 2366.64 31.00 2010-11-09 23:35:49.000 313 33342.27 298.46 2366.60 31.01 2010-11-09 23:35:50.000 313 33342.36 298.48 2366.59 31.01 2010-11-09 23:35:51.000 313 33342.34 298.51 2366.59 31.01 2010-11-09 23:35:52.000 313 33342.35 298.45 2366.58 31.01 2010-11-09 23:35:53.000 313 33342.34 298.53 2366.68 31.01 2010-11-09 23:35:54.000 313 33342.38 298.54 2366.55 31.01 2010-11-09 23:35:55.000 313 33342.34 298.50 2366.55 31.01 2010-11-09 23:35:56.000 313 33342.42 298.50 2366.61 31.01 2010-11-09 23:35:57.000 313 33342.40 298.52 2366.67 31.00 2010-11-09 23:35:58.000 313 33342.43 298.52 2366.59 31.01 2010-11-09 23:35:59.000 313 33342.35 298.57 2366.65 31.00 2010-11-09 23:36:00.000 313 33342.43 298.49 2366.64 31.00 2010-11-09 23:36:01.000 313 33342.33 298.50 2366.66 31.00 2010-11-09 23:36:02.000 313 33342.41 298.52 2366.59 31.01 2010-11-09 23:36:03.000 313 33342.42 298.53 2366.60 31.00 2010-11-09 23:36:04.000 313 33342.34 298.54 2366.57 31.00 2010-11-09 23:36:05.000 313 33342.46 298.55 2366.63 31.00 2010-11-09 23:36:06.000 313 33342.39 298.56 2366.62 31.00 2010-11-09 23:36:07.000 313 33342.35 298.54 2366.53 31.00 2010-11-09 23:36:08.000 313 33342.42 298.52 2366.59 31.00 2010-11-09 23:36:09.000 313 33342.43 298.55 2366.55 31.00 2010-11-09 23:36:10.000 313 33342.40 298.55 2366.57 31.00 2010-11-09 23:36:11.000 313 33342.38 298.54 2366.54 31.00 2010-11-09 23:36:12.000 313 33342.34 298.50 2366.53 31.00 2010-11-09 23:36:13.000 313 33342.36 298.51 2366.59 31.00 2010-11-09 23:36:14.000 313 33342.33 298.50 2366.57 31.00 2010-11-09 23:36:15.000 313 33342.40 298.51 2366.60 31.00 2010-11-09 23:36:16.000 313 33342.51 298.52 2366.59 31.00 2010-11-09 23:36:17.000 313 33342.42 298.55 2366.48 31.00 2010-11-09 23:36:18.000 313 33342.39 298.51 2366.66 31.00 2010-11-09 23:36:19.000 313 33342.39 298.45 2366.59 31.00 2010-11-09 23:36:20.000 313 33342.45 298.54 2366.59 31.01 2010-11-09 23:36:21.000 313 33342.42 298.54 2366.60 31.00 2010-11-09 23:36:22.000 313 33342.47 298.50 2366.57 31.01 2010-11-09 23:36:23.000 313 33342.47 298.54 2366.59 31.01 2010-11-09 23:36:24.000 313 33342.39 298.53 2366.63 31.01 2010-11-09 23:36:25.000 313 33342.44 298.53 2366.61 31.01 2010-11-09 23:36:26.000 313 33342.38 298.52 2366.54 31.01 2010-11-09 23:36:27.000 313 33342.41 298.52 2366.59 31.01 2010-11-09 23:36:28.000 313 33342.40 298.53 2366.61 31.01 2010-11-09 23:36:29.000 313 33342.38 298.54 2366.55 31.01 2010-11-09 23:36:30.000 313 33342.50 298.52 2366.54 31.01 2010-11-09 23:36:31.000 313 33342.52 298.52 2366.61 31.01 2010-11-09 23:36:32.000 313 33342.47 298.54 2366.57 31.01 2010-11-09 23:36:33.000 313 33342.50 298.56 2366.53 31.01 2010-11-09 23:36:34.000 313 33342.39 298.51 2366.67 31.01 2010-11-09 23:36:35.000 313 33342.40 298.54 2366.64 31.01 2010-11-09 23:36:36.000 313 33342.42 298.56 2366.55 31.01 2010-11-09 23:36:37.000 313 33342.35 298.56 2366.54 31.01 2010-11-09 23:36:38.000 313 33342.52 298.55 2366.60 31.01 2010-11-09 23:36:39.000 313 33342.52 298.49 2366.58 31.01 2010-11-09 23:36:40.000 313 33342.43 298.48 2366.55 31.01 2010-11-09 23:36:41.000 313 33342.53 298.48 2366.55 31.01 2010-11-09 23:36:42.000 313 33342.53 298.50 2366.63 31.01 2010-11-09 23:36:43.000 313 33342.49 298.47 2366.57 31.01 2010-11-09 23:36:44.000 313 33342.49 298.55 2366.45 31.01 2010-11-09 23:36:45.000 313 33342.47 298.51 2366.57 31.01 2010-11-09 23:36:46.000 313 33342.47 298.50 2366.54 31.01 2010-11-09 23:36:47.000 313 33342.48 298.51 2366.48 31.01 2010-11-09 23:36:48.000 313 33342.56 298.48 2366.49 31.01 2010-11-09 23:36:49.000 313 33342.51 298.49 2366.48 31.01 2010-11-09 23:36:50.000 313 33342.62 298.58 2366.60 31.01 2010-11-09 23:36:51.000 313 33342.58 298.54 2366.55 31.01 2010-11-09 23:36:52.000 313 33342.59 298.52 2366.59 31.01 2010-11-09 23:36:53.000 313 33342.56 298.55 2366.55 31.01 2010-11-09 23:36:54.000 313 33342.54 298.54 2366.53 31.01 2010-11-09 23:36:55.000 313 33342.59 298.49 2366.53 31.01 2010-11-09 23:36:56.000 313 33342.65 298.55 2366.56 31.01 2010-11-09 23:36:57.000 313 33342.54 298.54 2366.62 31.01 2010-11-09 23:36:58.000 313 33342.58 298.48 2366.57 31.01 2010-11-09 23:36:59.000 313 33342.58 298.54 2366.58 31.01 2010-11-09 23:37:00.000 313 33342.50 298.51 2366.60 31.01 2010-11-09 23:37:01.000 313 33342.43 298.51 2366.57 31.01 2010-11-09 23:37:02.000 313 33342.56 298.55 2366.62 31.01 2010-11-09 23:37:03.000 313 33342.53 298.55 2366.59 31.01 2010-11-09 23:37:04.000 313 33342.51 298.57 2366.50 31.01 2010-11-09 23:37:05.000 313 33342.58 298.56 2366.52 31.01 2010-11-09 23:37:06.000 313 33342.51 298.55 2366.60 31.01 2010-11-09 23:37:07.000 313 33342.50 298.49 2366.56 31.01 2010-11-09 23:37:08.000 313 33342.57 298.52 2366.51 31.01 2010-11-09 23:37:09.000 313 33342.61 298.53 2366.57 31.01 2010-11-09 23:37:10.000 313 33342.58 298.57 2366.55 31.01 2010-11-09 23:37:11.000 313 33342.57 298.59 2366.54 31.01 2010-11-09 23:37:12.000 313 33342.57 298.52 2366.57 31.01 2010-11-09 23:37:13.000 313 33342.43 298.49 2366.63 31.01 2010-11-09 23:37:14.000 313 33342.61 298.50 2366.47 31.01 2010-11-09 23:37:15.000 313 33342.47 298.50 2366.52 31.01 2010-11-09 23:37:16.000 313 33342.44 298.51 2366.60 31.01 2010-11-09 23:37:17.000 313 33342.50 298.55 2366.58 31.01 2010-11-09 23:37:18.000 313 33342.52 298.54 2366.57 31.01 2010-11-09 23:37:19.000 313 33342.56 298.60 2366.60 31.01 2010-11-09 23:37:20.000 313 33342.53 298.50 2366.49 31.01 2010-11-09 23:37:21.000 313 33342.55 298.54 2366.51 31.01 2010-11-09 23:37:22.000 313 33342.49 298.53 2366.58 31.01 2010-11-09 23:37:23.000 313 33342.57 298.55 2366.53 31.01 2010-11-09 23:37:24.000 313 33342.45 298.54 2366.49 31.01 2010-11-09 23:37:25.000 313 33342.41 298.53 2366.51 31.01 2010-11-09 23:37:26.000 313 33342.49 298.55 2366.57 31.01 2010-11-09 23:37:27.000 313 33342.42 298.53 2366.54 31.01 2010-11-09 23:37:28.000 313 33342.44 298.56 2366.51 31.01 2010-11-09 23:37:29.000 313 33342.54 298.57 2366.54 31.01 2010-11-09 23:37:30.000 313 33342.47 298.59 2366.59 31.01 2010-11-09 23:37:31.000 313 33342.48 298.57 2366.54 31.01 2010-11-09 23:37:32.000 313 33342.42 298.60 2366.54 31.01 2010-11-09 23:37:33.000 313 33342.43 298.59 2366.51 31.01 2010-11-09 23:37:34.000 313 33342.41 298.54 2366.60 31.01 2010-11-09 23:37:35.000 313 33342.42 298.62 2366.55 31.01 2010-11-09 23:37:36.000 313 33342.50 298.62 2366.56 31.01 2010-11-09 23:37:37.000 313 33342.44 298.58 2366.54 31.01 2010-11-09 23:37:38.000 313 33342.40 298.59 2366.56 31.01 2010-11-09 23:37:39.000 313 33342.52 298.59 2366.59 31.01 2010-11-09 23:37:40.000 313 33342.41 298.54 2366.64 31.01 2010-11-09 23:37:41.000 313 33342.38 298.56 2366.51 31.01 2010-11-09 23:37:42.000 313 33342.43 298.59 2366.57 31.01 2010-11-09 23:37:43.000 313 33342.35 298.55 2366.56 31.01 2010-11-09 23:37:44.000 313 33342.40 298.58 2366.56 31.01 2010-11-09 23:37:45.000 313 33342.36 298.59 2366.59 31.01 2010-11-09 23:37:46.000 313 33342.40 298.57 2366.71 31.01 2010-11-09 23:37:47.000 313 33342.44 298.59 2366.64 31.01 2010-11-09 23:37:48.000 313 33342.42 298.59 2366.64 31.01 2010-11-09 23:37:49.000 313 33342.34 298.59 2366.60 31.01 2010-11-09 23:37:50.000 313 33342.34 298.55 2366.57 31.01 2010-11-09 23:37:51.000 313 33342.34 298.64 2366.60 31.01 2010-11-09 23:37:52.000 313 33342.34 298.58 2366.61 31.01 2010-11-09 23:37:53.000 313 33342.37 298.62 2366.67 31.01 2010-11-09 23:37:54.000 313 33342.34 298.64 2366.56 31.01 2010-11-09 23:37:55.000 313 33342.39 298.62 2366.57 31.01 2010-11-09 23:37:56.000 313 33342.28 298.61 2366.60 31.01 2010-11-09 23:37:57.000 313 33342.34 298.60 2366.59 31.01 2010-11-09 23:37:58.000 313 33342.27 298.65 2366.68 31.01 2010-11-09 23:37:59.000 313 33342.28 298.62 2366.66 31.01 2010-11-09 23:38:00.000 313 33342.31 298.63 2366.67 31.01 2010-11-09 23:38:01.000 313 33342.21 298.60 2366.76 31.01 2010-11-09 23:38:02.000 313 33342.28 298.61 2366.64 31.01 2010-11-09 23:38:03.000 313 33342.28 298.59 2366.69 31.01 2010-11-09 23:38:04.000 313 33342.39 298.57 2366.70 31.01 2010-11-09 23:38:05.000 313 33342.33 298.61 2366.66 31.01 2010-11-09 23:38:06.000 313 33342.32 298.61 2366.66 31.01 2010-11-09 23:38:07.000 313 33342.25 298.58 2366.64 31.01 2010-11-09 23:38:08.000 313 33342.31 298.54 2366.60 31.01 2010-11-09 23:38:09.000 313 33342.34 298.63 2366.67 31.01 2010-11-09 23:38:10.000 313 33342.25 298.61 2366.63 31.01 2010-11-09 23:38:11.000 313 33342.37 298.63 2366.70 31.01 2010-11-09 23:38:12.000 313 33342.34 298.56 2366.64 31.01 2010-11-09 23:38:13.000 313 33342.28 298.54 2366.59 31.01 2010-11-09 23:38:14.000 313 33342.29 298.60 2366.60 31.01 2010-11-09 23:38:15.000 313 33342.28 298.59 2366.65 31.01 2010-11-09 23:38:16.000 313 33342.22 298.57 2366.50 31.01 2010-11-09 23:38:17.000 313 33342.34 298.58 2366.67 31.01 2010-11-09 23:38:18.000 313 33342.23 298.60 2366.55 31.01 2010-11-09 23:38:19.000 313 33342.25 298.61 2366.57 31.01 2010-11-09 23:38:20.000 313 33342.34 298.56 2366.61 31.01 2010-11-09 23:38:21.000 313 33342.18 298.58 2366.59 31.01 2010-11-09 23:38:22.000 313 33342.15 298.57 2366.51 31.01 2010-11-09 23:38:23.000 313 33342.39 298.56 2366.61 31.01 2010-11-09 23:38:24.000 313 33342.17 298.57 2366.54 31.01 2010-11-09 23:38:25.000 313 33342.23 298.56 2366.59 31.01 2010-11-09 23:38:26.000 313 33342.25 298.58 2366.54 31.01 2010-11-09 23:38:27.000 313 33342.22 298.61 2366.53 31.01 2010-11-09 23:38:28.000 313 33342.30 298.57 2366.63 31.01 2010-11-09 23:38:29.000 313 33342.17 298.59 2366.59 31.01 2010-11-09 23:38:30.000 313 33342.31 298.61 2366.65 31.01 2010-11-09 23:38:31.000 313 33342.26 298.58 2366.55 31.01 2010-11-09 23:38:32.000 313 33342.18 298.63 2366.71 31.01 2010-11-09 23:38:33.000 313 33342.08 298.55 2366.60 31.01 2010-11-09 23:38:34.000 313 33342.25 298.60 2366.53 31.01 2010-11-09 23:38:35.000 313 33342.21 298.60 2366.61 31.01 2010-11-09 23:38:36.000 313 33342.24 298.58 2366.60 31.01 2010-11-09 23:38:37.000 313 33342.15 298.61 2366.57 31.01 2010-11-09 23:38:38.000 313 33342.14 298.63 2366.61 31.01 2010-11-09 23:38:39.000 313 33342.21 298.62 2366.65 31.01 2010-11-09 23:38:40.000 313 33342.22 298.59 2366.69 31.01 2010-11-09 23:38:41.000 313 33342.20 298.64 2366.60 31.01 2010-11-09 23:38:42.000 313 33342.27 298.65 2366.55 31.01 2010-11-09 23:38:43.000 313 33342.17 298.63 2366.55 31.01 2010-11-09 23:38:44.000 313 33342.09 298.65 2366.66 31.01 2010-11-09 23:38:45.000 313 33342.16 298.61 2366.64 31.01 2010-11-09 23:38:46.000 313 33342.15 298.58 2366.64 31.01 2010-11-09 23:38:47.000 313 33342.28 298.58 2366.61 31.01 2010-11-09 23:38:48.000 313 33342.15 298.65 2366.66 31.01 2010-11-09 23:38:49.000 313 33342.12 298.67 2366.67 31.01 2010-11-09 23:38:50.000 313 33342.18 298.59 2366.63 31.01 2010-11-09 23:38:51.000 313 33342.27 298.59 2366.65 31.01 2010-11-09 23:38:52.000 313 33342.11 298.63 2366.59 31.01 2010-11-09 23:38:53.000 313 33342.23 298.65 2366.65 31.01 2010-11-09 23:38:54.000 313 33342.15 298.66 2366.61 31.01 2010-11-09 23:38:55.000 313 33342.09 298.62 2366.75 31.01 2010-11-09 23:38:56.000 313 33342.17 298.62 2366.69 31.01 2010-11-09 23:38:57.000 313 33342.24 298.63 2366.66 31.01 2010-11-09 23:38:58.000 313 33342.15 298.67 2366.56 31.01 2010-11-09 23:38:59.000 313 33342.19 298.63 2366.67 31.01 2010-11-09 23:39:00.000 313 33342.14 298.62 2366.57 31.01 2010-11-09 23:39:01.000 313 33342.27 298.61 2366.72 31.01 2010-11-09 23:39:02.000 313 33342.28 298.60 2366.62 31.01 2010-11-09 23:39:03.000 313 33342.22 298.61 2366.66 31.01 2010-11-09 23:39:04.000 313 33342.19 298.62 2366.69 31.01 2010-11-09 23:39:05.000 313 33342.16 298.66 2366.66 31.01 2010-11-09 23:39:06.000 313 33342.31 298.65 2366.64 31.01 2010-11-09 23:39:07.000 313 33342.24 298.63 2366.69 31.01 2010-11-09 23:39:08.000 313 33342.18 298.61 2366.70 31.01 2010-11-09 23:39:09.000 313 33342.21 298.65 2366.75 31.01 2010-11-09 23:39:10.000 313 33342.16 298.66 2366.63 31.01 2010-11-09 23:39:11.000 313 33342.21 298.61 2366.69 31.01 2010-11-09 23:39:12.000 313 33342.17 298.62 2366.72 31.01 2010-11-09 23:39:13.000 313 33342.29 298.63 2366.66 31.01 2010-11-09 23:39:14.000 313 33342.21 298.65 2366.72 31.01 2010-11-09 23:39:15.000 313 33342.22 298.64 2366.61 31.01 2010-11-09 23:39:16.000 313 33342.23 298.67 2366.69 31.01 2010-11-09 23:39:17.000 313 33342.24 298.63 2366.69 31.01 2010-11-09 23:39:18.000 313 33342.21 298.55 2366.69 31.01 2010-11-09 23:39:19.000 313 33342.26 298.63 2366.63 31.01 2010-11-09 23:39:20.000 313 33342.20 298.62 2366.65 31.01 2010-11-09 23:39:21.000 313 33342.23 298.63 2366.67 31.01 2010-11-09 23:39:22.000 313 33342.25 298.61 2366.63 31.01 2010-11-09 23:39:23.000 313 33342.25 298.61 2366.60 31.01 2010-11-09 23:39:24.000 313 33342.33 298.61 2366.66 31.01 2010-11-09 23:39:25.000 313 33342.34 298.63 2366.58 31.01 2010-11-09 23:39:26.000 313 33342.24 298.61 2366.62 31.01 2010-11-09 23:39:27.000 313 33342.28 298.63 2366.64 31.01 2010-11-09 23:39:28.000 313 33342.30 298.62 2366.62 31.01 2010-11-09 23:39:29.000 313 33342.30 298.59 2366.59 31.01 2010-11-09 23:39:30.000 313 33342.21 298.65 2366.61 31.01 2010-11-09 23:39:31.000 313 33342.28 298.64 2366.64 31.01 2010-11-09 23:39:32.000 313 33342.26 298.64 2366.59 31.01 2010-11-09 23:39:33.000 313 33342.30 298.59 2366.61 31.01 2010-11-09 23:39:34.000 313 33342.37 298.62 2366.57 31.01 2010-11-09 23:39:35.000 313 33342.32 298.57 2366.66 31.01 2010-11-09 23:39:36.000 313 33342.34 298.60 2366.52 31.01 2010-11-09 23:39:37.000 313 33342.29 298.58 2366.55 31.01 2010-11-09 23:39:38.000 313 33342.36 298.57 2366.64 31.01 2010-11-09 23:39:39.000 313 33342.31 298.60 2366.59 31.01 2010-11-09 23:39:40.000 313 33342.37 298.63 2366.55 31.01 2010-11-09 23:39:41.000 313 33342.36 298.61 2366.63 31.01 2010-11-09 23:39:42.000 313 33342.34 298.63 2366.54 31.01 2010-11-09 23:39:43.000 313 33342.38 298.63 2366.59 31.01 2010-11-09 23:39:44.000 313 33342.32 298.59 2366.61 31.01 2010-11-09 23:39:45.000 313 33342.45 298.59 2366.55 31.01 2010-11-09 23:39:46.000 313 33342.38 298.55 2366.55 31.01 2010-11-09 23:39:47.000 313 33342.30 298.63 2366.62 31.01 2010-11-09 23:39:48.000 313 33342.36 298.58 2366.66 31.01 2010-11-09 23:39:49.000 313 33342.24 298.57 2366.61 31.01 2010-11-09 23:39:50.000 313 33342.36 298.56 2366.55 31.01 2010-11-09 23:39:51.000 313 33342.34 298.61 2366.59 31.01 2010-11-09 23:39:52.000 313 33342.33 298.60 2366.55 31.01 2010-11-09 23:39:53.000 313 33342.45 298.61 2366.53 31.01 2010-11-09 23:39:54.000 313 33342.35 298.54 2366.55 31.01 2010-11-09 23:39:55.000 313 33342.39 298.61 2366.55 31.01 2010-11-09 23:39:56.000 313 33342.37 298.59 2366.60 31.01 2010-11-09 23:39:57.000 313 33342.46 298.60 2366.51 31.01 2010-11-09 23:39:58.000 313 33342.35 298.62 2366.52 31.01 2010-11-09 23:39:59.000 313 33342.40 298.61 2366.59 31.01 2010-11-09 23:40:00.000 313 33342.28 298.58 2366.57 31.01 2010-11-09 23:40:01.000 313 33342.38 298.64 2366.54 31.01 2010-11-09 23:40:02.000 313 33342.32 298.66 2366.53 31.01 2010-11-09 23:40:03.000 313 33342.37 298.62 2366.60 31.01 2010-11-09 23:40:04.000 313 33342.33 298.63 2366.62 31.01 2010-11-09 23:40:05.000 313 33342.27 298.59 2366.51 31.01 2010-11-09 23:40:06.000 313 33342.40 298.61 2366.57 31.01 2010-11-09 23:40:07.000 313 33342.34 298.64 2366.63 31.01 2010-11-09 23:40:08.000 313 33342.29 298.66 2366.53 31.01 2010-11-09 23:40:09.000 313 33342.43 298.60 2366.59 31.01 2010-11-09 23:40:10.000 313 33342.30 298.59 2366.55 31.01 2010-11-09 23:40:11.000 313 33342.27 298.61 2366.62 31.01 2010-11-09 23:40:12.000 313 33342.31 298.60 2366.56 31.01 2010-11-09 23:40:13.000 313 33342.31 298.62 2366.57 31.01 2010-11-09 23:40:14.000 313 33342.33 298.61 2366.59 31.01 2010-11-09 23:40:15.000 313 33342.34 298.61 2366.61 31.01 2010-11-09 23:40:16.000 313 33342.26 298.60 2366.60 31.01 2010-11-09 23:40:17.000 313 33342.30 298.58 2366.60 31.01 2010-11-09 23:40:18.000 313 33342.28 298.61 2366.60 31.01 2010-11-09 23:40:19.000 313 33342.27 298.59 2366.55 31.01 2010-11-09 23:40:20.000 313 33342.28 298.57 2366.51 31.01 2010-11-09 23:40:21.000 313 33342.26 298.59 2366.63 31.01 2010-11-09 23:40:22.000 313 33342.36 298.60 2366.57 31.01 2010-11-09 23:40:23.000 313 33342.40 298.56 2366.54 31.01 2010-11-09 23:40:24.000 313 33342.21 298.60 2366.73 31.01 2010-11-09 23:40:25.000 313 33342.27 298.63 2366.59 31.01 2010-11-09 23:40:26.000 313 33342.25 298.58 2366.63 31.01 2010-11-09 23:40:27.000 313 33342.31 298.62 2366.59 31.01 2010-11-09 23:40:28.000 313 33342.31 298.58 2366.61 31.01 2010-11-09 23:40:29.000 313 33342.27 298.57 2366.52 31.01 2010-11-09 23:40:30.000 313 33342.24 298.55 2366.60 31.01 2010-11-09 23:40:31.000 313 33342.39 298.55 2366.63 31.01 2010-11-09 23:40:32.000 313 33342.30 298.48 2366.65 31.01 2010-11-09 23:40:33.000 313 33342.33 298.59 2366.64 31.01 2010-11-09 23:40:34.000 313 33342.32 298.55 2366.70 31.01 2010-11-09 23:40:35.000 313 33342.36 298.55 2366.63 31.01 2010-11-09 23:40:36.000 313 33342.31 298.55 2366.64 31.01 2010-11-09 23:40:37.000 313 33342.34 298.55 2366.65 31.01 2010-11-09 23:40:38.000 313 33342.37 298.52 2366.60 31.01 2010-11-09 23:40:39.000 313 33342.31 298.52 2366.56 31.01 2010-11-09 23:40:40.000 313 33342.35 298.56 2366.62 31.01 2010-11-09 23:40:41.000 313 33342.30 298.55 2366.59 31.01 2010-11-09 23:40:42.000 313 33342.34 298.54 2366.60 31.01 2010-11-09 23:40:43.000 313 33342.34 298.54 2366.52 31.01 2010-11-09 23:40:44.000 313 33342.37 298.53 2366.48 31.01 2010-11-09 23:40:45.000 313 33342.39 298.51 2366.61 31.01 2010-11-09 23:40:46.000 313 33342.42 298.52 2366.57 31.01 2010-11-09 23:40:47.000 313 33342.37 298.51 2366.60 31.01 2010-11-09 23:40:48.000 313 33342.49 298.51 2366.55 31.01 2010-11-09 23:40:49.000 313 33342.41 298.50 2366.55 31.01 2010-11-09 23:40:50.000 313 33342.41 298.52 2366.55 31.01 2010-11-09 23:40:51.000 313 33342.43 298.55 2366.51 31.01 2010-11-09 23:40:52.000 313 33342.39 298.56 2366.50 31.01 2010-11-09 23:40:53.000 313 33342.43 298.51 2366.57 31.01 2010-11-09 23:40:54.000 313 33342.40 298.53 2366.57 31.01 2010-11-09 23:40:55.000 313 33342.28 298.53 2366.51 31.01 2010-11-09 23:40:56.000 313 33342.43 298.51 2366.55 31.01 2010-11-09 23:40:57.000 313 33342.42 298.51 2366.53 31.01 2010-11-09 23:40:58.000 313 33342.39 298.48 2366.46 31.01 2010-11-09 23:40:59.000 313 33342.37 298.46 2366.53 31.01 2010-11-09 23:41:00.000 313 33342.39 298.51 2366.66 31.01 2010-11-09 23:41:01.000 313 33342.37 298.54 2366.60 31.01 2010-11-09 23:41:02.000 313 33342.40 298.52 2366.55 31.01 2010-11-09 23:41:03.000 313 33342.44 298.52 2366.55 31.01 2010-11-09 23:41:04.000 313 33342.37 298.52 2366.59 31.01 2010-11-09 23:41:05.000 313 33342.39 298.49 2366.63 31.01 2010-11-09 23:41:06.000 313 33342.40 298.47 2366.48 31.01 2010-11-09 23:41:07.000 313 33342.34 298.50 2366.55 31.01 2010-11-09 23:41:08.000 313 33342.33 298.50 2366.51 31.01 2010-11-09 23:41:09.000 313 33342.43 298.53 2366.54 31.01 2010-11-09 23:41:10.000 313 33342.39 298.50 2366.57 31.01 2010-11-09 23:41:11.000 313 33342.34 298.46 2366.50 31.01 2010-11-09 23:41:12.000 313 33342.46 298.50 2366.64 31.01 2010-11-09 23:41:13.000 313 33342.43 298.49 2366.57 31.01 2010-11-09 23:41:14.000 313 33342.39 298.47 2366.56 31.01 2010-11-09 23:41:15.000 313 33342.41 298.47 2366.58 31.01 2010-11-09 23:41:16.000 313 33342.44 298.48 2366.49 31.01 2010-11-09 23:41:17.000 313 33342.41 298.47 2366.55 31.01 2010-11-09 23:41:18.000 313 33342.43 298.48 2366.53 31.01 2010-11-09 23:41:19.000 313 33342.43 298.44 2366.52 31.01 2010-11-09 23:41:20.000 313 33342.41 298.46 2366.50 31.01 2010-11-09 23:41:21.000 313 33342.41 298.47 2366.57 31.01 2010-11-09 23:41:22.000 313 33342.42 298.45 2366.59 31.01 2010-11-09 23:41:23.000 313 33342.49 298.45 2366.57 31.01 2010-11-09 23:41:24.000 313 33342.39 298.47 2366.46 31.01 2010-11-09 23:41:25.000 313 33342.34 298.46 2366.51 31.01 2010-11-09 23:41:26.000 313 33342.43 298.47 2366.51 31.01 2010-11-09 23:41:27.000 313 33342.42 298.47 2366.54 31.01 2010-11-09 23:41:28.000 313 33342.34 298.46 2366.53 31.01 2010-11-09 23:41:29.000 313 33342.44 298.44 2366.53 31.01 2010-11-09 23:41:30.000 313 33342.36 298.45 2366.55 31.01 2010-11-09 23:41:31.000 313 33342.49 298.46 2366.58 31.01 2010-11-09 23:41:32.000 313 33342.35 298.42 2366.55 31.01 2010-11-09 23:41:33.000 313 33342.52 298.45 2366.54 31.01 2010-11-09 23:41:34.000 313 33342.44 298.45 2366.52 31.01 2010-11-09 23:41:35.000 313 33342.45 298.47 2366.59 31.01 2010-11-09 23:41:36.000 313 33342.43 298.44 2366.51 31.01 2010-11-09 23:41:37.000 313 33342.39 298.42 2366.53 31.01 2010-11-09 23:41:38.000 313 33342.47 298.39 2366.47 31.01 2010-11-09 23:41:39.000 313 33342.38 298.44 2366.47 31.01 2010-11-09 23:41:40.000 313 33342.41 298.41 2366.49 31.01 2010-11-09 23:41:41.000 313 33342.42 298.39 2366.45 31.01 2010-11-09 23:41:42.000 313 33342.40 298.42 2366.49 31.01 2010-11-09 23:41:43.000 313 33342.40 298.44 2366.61 31.01 2010-11-09 23:41:44.000 313 33342.42 298.41 2366.51 31.01 2010-11-09 23:41:45.000 313 33342.40 298.41 2366.54 31.01 2010-11-09 23:41:46.000 313 33342.42 298.39 2366.55 31.01 2010-11-09 23:41:47.000 313 33342.45 298.40 2366.51 31.01 2010-11-09 23:41:48.000 313 33342.48 298.41 2366.40 31.01 2010-11-09 23:41:49.000 313 33342.40 298.40 2366.51 31.01 2010-11-09 23:41:50.000 313 33342.44 298.40 2366.53 31.01 2010-11-09 23:41:51.000 313 33342.46 298.42 2366.61 31.01 2010-11-09 23:41:52.000 313 33342.44 298.43 2366.51 31.01 2010-11-09 23:41:53.000 313 33342.47 298.43 2366.48 31.01 2010-11-09 23:41:54.000 313 33342.39 298.42 2366.52 31.01 2010-11-09 23:41:55.000 313 33342.47 298.42 2366.52 31.01 2010-11-09 23:41:56.000 313 33342.43 298.40 2366.45 31.01 2010-11-09 23:41:57.000 313 33342.42 298.40 2366.49 31.01 2010-11-09 23:41:58.000 313 33342.36 298.40 2366.44 31.01 2010-11-09 23:41:59.000 313 33342.37 298.38 2366.48 31.01 2010-11-09 23:42:00.000 313 33342.44 298.39 2366.46 31.01 2010-11-09 23:42:01.000 313 33342.46 298.38 2366.41 31.01 2010-11-09 23:42:02.000 313 33342.37 298.34 2366.47 31.01 2010-11-09 23:42:03.000 313 33342.52 298.40 2366.48 31.01 2010-11-09 23:42:04.000 313 33342.47 298.38 2366.42 31.01 2010-11-09 23:42:05.000 313 33342.42 298.40 2366.45 31.01 2010-11-09 23:42:06.000 313 33342.52 298.37 2366.47 31.01 2010-11-09 23:42:07.000 313 33342.47 298.38 2366.53 31.01 2010-11-09 23:42:08.000 313 33342.45 298.41 2366.48 31.01 2010-11-09 23:42:09.000 313 33342.50 298.38 2366.48 31.01 2010-11-09 23:42:10.000 313 33342.53 298.36 2366.49 31.01 2010-11-09 23:42:11.000 313 33342.56 298.37 2366.51 31.01 2010-11-09 23:42:12.000 313 33342.55 298.37 2366.48 31.01 2010-11-09 23:42:13.000 313 33342.40 298.35 2366.39 31.01 2010-11-09 23:42:14.000 313 33342.52 298.37 2366.44 31.01 2010-11-09 23:42:15.000 313 33342.51 298.36 2366.53 31.01 2010-11-09 23:42:16.000 313 33342.53 298.41 2366.47 31.01 2010-11-09 23:42:17.000 313 33342.52 298.40 2366.41 31.01 2010-11-09 23:42:18.000 313 33342.44 298.38 2366.44 31.01 2010-11-09 23:42:19.000 313 33342.46 298.39 2366.46 31.01 2010-11-09 23:42:20.000 313 33342.47 298.39 2366.50 31.01 2010-11-09 23:42:21.000 313 33342.51 298.39 2366.39 31.01 2010-11-09 23:42:22.000 313 33342.50 298.39 2366.37 31.01 2010-11-09 23:42:23.000 313 33342.67 298.36 2366.56 31.01 2010-11-09 23:42:24.000 313 33342.49 298.41 2366.49 31.01 2010-11-09 23:42:25.000 313 33342.50 298.40 2366.53 31.01 2010-11-09 23:42:26.000 313 33342.53 298.42 2366.46 31.01 2010-11-09 23:42:27.000 313 33342.58 298.41 2366.47 31.01 2010-11-09 23:42:28.000 313 33342.52 298.41 2366.42 31.01 2010-11-09 23:42:29.000 313 33342.55 298.38 2366.42 31.01 2010-11-09 23:42:30.000 313 33342.55 298.45 2366.44 31.01 2010-11-09 23:42:31.000 313 33342.66 298.41 2366.41 31.01 2010-11-09 23:42:32.000 313 33342.52 298.41 2366.45 31.01 2010-11-09 23:42:33.000 313 33342.54 298.45 2366.42 31.01 2010-11-09 23:42:34.000 313 33342.52 298.45 2366.41 31.01 2010-11-09 23:42:35.000 313 33342.58 298.44 2366.53 31.01 2010-11-09 23:42:36.000 313 33342.50 298.41 2366.49 31.01 2010-11-09 23:42:37.000 313 33342.50 298.41 2366.51 31.01 2010-11-09 23:42:38.000 313 33342.51 298.41 2366.46 31.01 2010-11-09 23:42:39.000 313 33342.52 298.45 2366.47 31.01 2010-11-09 23:42:40.000 313 33342.47 298.45 2366.39 31.01 2010-11-09 23:42:41.000 313 33342.49 298.38 2366.41 31.01 2010-11-09 23:42:42.000 313 33342.50 298.43 2366.45 31.01 2010-11-09 23:42:43.000 313 33342.52 298.39 2366.49 31.01 2010-11-09 23:42:44.000 313 33342.47 298.40 2366.41 31.01 2010-11-09 23:42:45.000 313 33342.44 298.48 2366.37 31.01 2010-11-09 23:42:46.000 313 33342.47 298.48 2366.44 31.01 2010-11-09 23:42:47.000 313 33342.46 298.46 2366.48 31.01 2010-11-09 23:42:48.000 313 33342.44 298.49 2366.43 31.01 2010-11-09 23:42:49.000 313 33342.43 298.43 2366.52 31.01 2010-11-09 23:42:50.000 313 33342.53 298.44 2366.57 31.01 2010-11-09 23:42:51.000 313 33342.38 298.46 2366.49 31.01 2010-11-09 23:42:52.000 313 33342.46 298.45 2366.48 31.01 2010-11-09 23:42:53.000 313 33342.50 298.44 2366.48 31.01 2010-11-09 23:42:54.000 313 33342.46 298.44 2366.48 31.01 2010-11-09 23:42:55.000 313 33342.52 298.47 2366.48 31.01 2010-11-09 23:42:56.000 313 33342.48 298.45 2366.41 31.01 2010-11-09 23:42:57.000 313 33342.42 298.44 2366.51 31.01 2010-11-09 23:42:58.000 313 33342.33 298.44 2366.55 31.01 2010-11-09 23:42:59.000 313 33342.45 298.45 2366.56 31.01 2010-11-09 23:43:00.000 313 33342.38 298.46 2366.45 31.01 2010-11-09 23:43:01.000 313 33342.34 298.49 2366.49 31.01 2010-11-09 23:43:02.000 313 33342.27 298.46 2366.49 31.01 2010-11-09 23:43:03.000 313 33342.29 298.47 2366.51 31.01 2010-11-09 23:43:04.000 313 33342.25 298.45 2366.49 31.01 2010-11-09 23:43:05.000 313 33342.34 298.48 2366.51 31.01 2010-11-09 23:43:06.000 313 33342.22 298.52 2366.57 31.01 2010-11-09 23:43:07.000 313 33342.36 298.48 2366.50 31.01 2010-11-09 23:43:08.000 313 33342.32 298.45 2366.49 31.01 2010-11-09 23:43:09.000 313 33342.29 298.49 2366.58 31.01 2010-11-09 23:43:10.000 313 33342.29 298.50 2366.54 31.01 2010-11-09 23:43:11.000 313 33342.14 298.52 2366.63 31.01 2010-11-09 23:43:12.000 313 33342.22 298.52 2366.48 31.01 2010-11-09 23:43:13.000 313 33342.21 298.49 2366.51 31.01 2010-11-09 23:43:14.000 313 33342.19 298.46 2366.50 31.01 2010-11-09 23:43:15.000 313 33342.29 298.47 2366.57 31.01 2010-11-09 23:43:16.000 313 33342.11 298.50 2366.50 31.01 2010-11-09 23:43:17.000 313 33342.22 298.51 2366.54 31.01 2010-11-09 23:43:18.000 313 33342.15 298.53 2366.66 31.01 2010-11-09 23:43:19.000 313 33342.24 298.47 2366.57 31.01 2010-11-09 23:43:20.000 313 33342.25 298.46 2366.54 31.01 2010-11-09 23:43:21.000 313 33342.16 298.54 2366.61 31.01 2010-11-09 23:43:22.000 313 33342.15 298.53 2366.57 31.01 2010-11-09 23:43:23.000 313 33342.09 298.49 2366.57 31.01 2010-11-09 23:43:24.000 313 33342.18 298.52 2366.59 31.01 2010-11-09 23:43:25.000 313 33342.09 298.52 2366.59 31.01 2010-11-09 23:43:26.000 313 33342.18 298.50 2366.59 31.01 2010-11-09 23:43:27.000 313 33342.15 298.52 2366.52 31.01 2010-11-09 23:43:28.000 313 33342.08 298.52 2366.59 31.01 2010-11-09 23:43:29.000 313 33342.09 298.48 2366.63 31.01 2010-11-09 23:43:30.000 313 33342.11 298.51 2366.64 31.01 2010-11-09 23:43:31.000 313 33342.07 298.52 2366.63 31.01 2010-11-09 23:43:32.000 313 33342.09 298.48 2366.61 31.01 2010-11-09 23:43:33.000 313 33342.18 298.47 2366.59 31.01 2010-11-09 23:43:34.000 313 33342.17 298.50 2366.62 31.01 2010-11-09 23:43:35.000 313 33342.19 298.49 2366.69 31.01 2010-11-09 23:43:36.000 313 33342.05 298.51 2366.67 31.01 2010-11-09 23:43:37.000 313 33342.14 298.49 2366.66 31.01 2010-11-09 23:43:38.000 313 33342.10 298.47 2366.61 31.01 2010-11-09 23:43:39.000 313 33342.13 298.49 2366.61 31.01 2010-11-09 23:43:40.000 313 33342.15 298.47 2366.58 31.01 2010-11-09 23:43:41.000 313 33342.22 298.50 2366.58 31.01 2010-11-09 23:43:42.000 313 33342.09 298.51 2366.60 31.01 2010-11-09 23:43:43.000 313 33342.12 298.51 2366.59 31.01 2010-11-09 23:43:44.000 313 33342.18 298.50 2366.57 31.01 2010-11-09 23:43:45.000 313 33342.17 298.52 2366.55 31.01 2010-11-09 23:43:46.000 313 33342.14 298.47 2366.59 31.01 2010-11-09 23:43:47.000 313 33342.08 298.47 2366.55 31.01 2010-11-09 23:43:48.000 313 33342.16 298.52 2366.62 31.01 2010-11-09 23:43:49.000 313 33342.14 298.49 2366.68 31.01 2010-11-09 23:43:50.000 313 33342.11 298.46 2366.64 31.01 2010-11-09 23:43:51.000 313 33342.15 298.46 2366.55 31.01 2010-11-09 23:43:52.000 313 33342.21 298.50 2366.65 31.01 2010-11-09 23:43:53.000 313 33342.17 298.43 2366.61 31.01 2010-11-09 23:43:54.000 313 33342.28 298.47 2366.50 31.01 2010-11-09 23:43:55.000 313 33342.15 298.46 2366.63 31.01 2010-11-09 23:43:56.000 313 33342.23 298.43 2366.63 31.01 2010-11-09 23:43:57.000 313 33342.19 298.45 2366.61 31.01 2010-11-09 23:43:58.000 313 33342.31 298.47 2366.59 31.01 2010-11-09 23:43:59.000 313 33342.28 298.45 2366.59 31.01 2010-11-09 23:44:00.000 313 33342.26 298.45 2366.65 31.01 2010-11-09 23:44:01.000 313 33342.30 298.47 2366.61 31.01 2010-11-09 23:44:02.000 313 33342.26 298.46 2366.56 31.01 2010-11-09 23:44:03.000 313 33342.25 298.49 2366.64 31.01 2010-11-09 23:44:04.000 313 33342.27 298.50 2366.47 31.01 2010-11-09 23:44:05.000 313 33342.37 298.47 2366.66 31.01 2010-11-09 23:44:06.000 313 33342.25 298.47 2366.52 31.01 2010-11-09 23:44:07.000 313 33342.30 298.47 2366.60 31.01 2010-11-09 23:44:08.000 313 33342.18 298.48 2366.57 31.01 2010-11-09 23:44:09.000 313 33342.25 298.46 2366.61 31.01 2010-11-09 23:44:10.000 313 33342.28 298.52 2366.55 31.01 2010-11-09 23:44:11.000 313 33342.40 298.46 2366.55 31.01 2010-11-09 23:44:12.000 313 33342.33 298.44 2366.61 31.01 2010-11-09 23:44:13.000 313 33342.32 298.45 2366.60 31.01 2010-11-09 23:44:14.000 313 33342.30 298.47 2366.59 31.01 2010-11-09 23:44:15.000 313 33342.34 298.49 2366.65 31.01 2010-11-09 23:44:16.000 313 33342.36 298.50 2366.57 31.01 2010-11-09 23:44:17.000 313 33342.42 298.52 2366.63 31.01 2010-11-09 23:44:18.000 313 33342.25 298.48 2366.60 31.01 2010-11-09 23:44:19.000 313 33342.52 298.50 2366.59 31.01 2010-11-09 23:44:20.000 313 33342.33 298.51 2366.55 31.01 2010-11-09 23:44:21.000 313 33342.42 298.46 2366.63 31.01 2010-11-09 23:44:22.000 313 33342.39 298.46 2366.52 31.01 2010-11-09 23:44:23.000 313 33342.40 298.46 2366.49 31.01 2010-11-09 23:44:24.000 313 33342.39 298.47 2366.54 31.01 2010-11-09 23:44:25.000 313 33342.34 298.50 2366.53 31.01 2010-11-09 23:44:26.000 313 33342.32 298.50 2366.59 31.01 2010-11-09 23:44:27.000 313 33342.37 298.49 2366.47 31.01 2010-11-09 23:44:28.000 313 33342.49 298.48 2366.57 31.01 2010-11-09 23:44:29.000 313 33342.36 298.49 2366.49 31.01 2010-11-09 23:44:30.000 313 33342.48 298.50 2366.47 31.01 2010-11-09 23:44:31.000 313 33342.34 298.47 2366.51 31.01 2010-11-09 23:44:32.000 313 33342.36 298.50 2366.53 31.01 2010-11-09 23:44:33.000 313 33342.34 298.44 2366.56 31.01 2010-11-09 23:44:34.000 313 33342.39 298.49 2366.55 31.01 2010-11-09 23:44:35.000 313 33342.32 298.51 2366.54 31.01 2010-11-09 23:44:36.000 313 33342.34 298.51 2366.57 31.01 2010-11-09 23:44:37.000 313 33342.33 298.51 2366.53 31.01 2010-11-09 23:44:38.000 313 33342.33 298.49 2366.58 31.01 2010-11-09 23:44:39.000 313 33342.31 298.55 2366.53 31.01 2010-11-09 23:44:40.000 313 33342.33 298.53 2366.54 31.01 2010-11-09 23:44:41.000 313 33342.29 298.48 2366.51 31.01 2010-11-09 23:44:42.000 313 33342.27 298.53 2366.50 31.01 2010-11-09 23:44:43.000 313 33342.39 298.53 2366.58 31.01 2010-11-09 23:44:44.000 313 33342.37 298.54 2366.54 31.01 2010-11-09 23:44:45.000 313 33342.36 298.53 2366.59 31.01 2010-11-09 23:44:46.000 313 33342.34 298.56 2366.64 31.01 2010-11-09 23:44:47.000 313 33342.31 298.54 2366.57 31.01 2010-11-09 23:44:48.000 313 33342.36 298.55 2366.47 31.01 2010-11-09 23:44:49.000 313 33342.46 298.53 2366.49 31.01 2010-11-09 23:44:50.000 313 33342.36 298.53 2366.48 31.01 2010-11-09 23:44:51.000 313 33342.35 298.52 2366.49 31.01 2010-11-09 23:44:52.000 313 33342.35 298.51 2366.51 31.01 2010-11-09 23:44:53.000 313 33342.27 298.54 2366.45 31.01 2010-11-09 23:44:54.000 313 33342.40 298.56 2366.66 31.01 2010-11-09 23:44:55.000 313 33342.36 298.53 2366.57 31.01 2010-11-09 23:44:56.000 313 33342.27 298.53 2366.57 31.01 2010-11-09 23:44:57.000 313 33342.37 298.55 2366.58 31.01 2010-11-09 23:44:58.000 313 33342.27 298.59 2366.57 31.01 2010-11-09 23:44:59.000 313 33342.27 298.59 2366.54 31.01 2010-11-09 23:45:00.000 313 33342.26 298.59 2366.57 31.01 2010-11-09 23:45:01.000 313 33342.19 298.55 2366.49 31.01 2010-11-09 23:45:02.000 313 33342.31 298.55 2366.52 31.01 2010-11-09 23:45:03.000 313 33342.27 298.52 2366.51 31.01 2010-11-09 23:45:04.000 313 33342.28 298.58 2366.48 31.01 2010-11-09 23:45:05.000 313 33342.34 298.61 2366.60 31.01 2010-11-09 23:45:06.000 313 33342.27 298.52 2366.55 31.01 2010-11-09 23:45:07.000 313 33342.36 298.54 2366.59 31.01 2010-11-09 23:45:08.000 313 33342.23 298.56 2366.51 31.01 2010-11-09 23:45:09.000 313 33342.34 298.57 2366.60 31.01 2010-11-09 23:45:10.000 313 33342.33 298.56 2366.56 31.01 2010-11-09 23:45:11.000 313 33342.33 298.52 2366.65 31.01 2010-11-09 23:45:12.000 313 33342.21 298.60 2366.55 31.01 2010-11-09 23:45:13.000 313 33342.27 298.55 2366.49 31.01 2010-11-09 23:45:14.000 313 33342.27 298.57 2366.55 31.01 2010-11-09 23:45:15.000 313 33342.19 298.58 2366.59 31.01 2010-11-09 23:45:16.000 313 33342.26 298.57 2366.53 31.01 2010-11-09 23:45:17.000 313 33342.25 298.57 2366.65 31.01 2010-11-09 23:45:18.000 313 33342.27 298.57 2366.57 31.01 2010-11-09 23:45:19.000 313 33342.26 298.59 2366.58 31.01 2010-11-09 23:45:20.000 313 33342.24 298.52 2366.62 31.01 2010-11-09 23:45:21.000 313 33342.24 298.55 2366.60 31.01 2010-11-09 23:45:22.000 313 33342.19 298.56 2366.67 31.01 2010-11-09 23:45:23.000 313 33342.11 298.57 2366.60 31.01 2010-11-09 23:45:24.000 313 33342.20 298.57 2366.57 31.01 2010-11-09 23:45:25.000 313 33342.15 298.54 2366.64 31.01 2010-11-09 23:45:26.000 313 33342.15 298.56 2366.60 31.01 2010-11-09 23:45:27.000 313 33342.05 298.54 2366.66 31.01 2010-11-09 23:45:28.000 313 33342.22 298.53 2366.66 31.01 2010-11-09 23:45:29.000 313 33342.27 298.57 2366.58 31.01 2010-11-09 23:45:30.000 313 33342.15 298.55 2366.59 31.01 2010-11-09 23:45:31.000 313 33342.18 298.58 2366.67 31.01 2010-11-09 23:45:32.000 313 33342.23 298.55 2366.60 31.01 2010-11-09 23:45:33.000 313 33342.22 298.59 2366.56 31.01 2010-11-09 23:45:34.000 313 33342.21 298.53 2366.63 31.01 2010-11-09 23:45:35.000 313 33342.06 298.56 2366.62 31.01 2010-11-09 23:45:36.000 313 33342.06 298.55 2366.51 31.01 2010-11-09 23:45:37.000 313 33342.30 298.52 2366.59 31.01 2010-11-09 23:45:38.000 313 33342.18 298.52 2366.51 31.01 2010-11-09 23:45:39.000 313 33342.16 298.54 2366.67 31.01 2010-11-09 23:45:40.000 313 33342.18 298.51 2366.57 31.01 2010-11-09 23:45:41.000 313 33342.15 298.54 2366.60 31.01 2010-11-09 23:45:42.000 313 33342.19 298.52 2366.64 31.01 2010-11-09 23:45:43.000 313 33342.18 298.48 2366.53 31.01 2010-11-09 23:45:44.000 313 33342.11 298.46 2366.53 31.01 2010-11-09 23:45:45.000 313 33342.15 298.55 2366.60 31.01 2010-11-09 23:45:46.000 313 33342.14 298.50 2366.59 31.01 2010-11-09 23:45:47.000 313 33342.10 298.49 2366.59 31.01 2010-11-09 23:45:48.000 313 33342.14 298.51 2366.54 31.01 2010-11-09 23:45:49.000 313 33342.10 298.55 2366.61 31.01 2010-11-09 23:45:50.000 313 33342.12 298.52 2366.59 31.01 2010-11-09 23:45:51.000 313 33342.19 298.52 2366.58 31.01 2010-11-09 23:45:52.000 313 33342.08 298.51 2366.63 31.01 2010-11-09 23:45:53.000 313 33342.08 298.51 2366.48 31.01 2010-11-09 23:45:54.000 313 33342.06 298.52 2366.51 31.01 2010-11-09 23:45:55.000 313 33342.13 298.54 2366.64 31.01 2010-11-09 23:45:56.000 313 33342.02 298.51 2366.55 31.01 2010-11-09 23:45:57.000 313 33342.09 298.58 2366.60 31.01 2010-11-09 23:45:58.000 313 33342.04 298.50 2366.61 31.01 2010-11-09 23:45:59.000 313 33341.96 298.57 2366.68 31.01 2010-11-09 23:46:00.000 313 33342.11 298.48 2366.64 31.01 2010-11-09 23:46:01.000 313 33342.11 298.50 2366.62 31.01 2010-11-09 23:46:02.000 313 33342.03 298.51 2366.63 31.01 2010-11-09 23:46:03.000 313 33342.00 298.48 2366.63 31.01 2010-11-09 23:46:04.000 313 33342.06 298.52 2366.66 31.01 2010-11-09 23:46:05.000 313 33342.08 298.54 2366.61 31.01 2010-11-09 23:46:06.000 313 33342.05 298.47 2366.59 31.01 2010-11-09 23:46:07.000 313 33342.07 298.50 2366.66 31.01 2010-11-09 23:46:08.000 313 33342.09 298.48 2366.63 31.01 2010-11-09 23:46:09.000 313 33342.08 298.47 2366.59 31.01 2010-11-09 23:46:10.000 313 33342.03 298.50 2366.64 31.01 2010-11-09 23:46:11.000 313 33342.08 298.52 2366.54 31.01 2010-11-09 23:46:12.000 313 33342.05 298.49 2366.63 31.01 2010-11-09 23:46:13.000 313 33341.99 298.50 2366.61 31.01 2010-11-09 23:46:14.000 313 33341.93 298.48 2366.64 31.01 2010-11-09 23:46:15.000 313 33342.09 298.46 2366.59 31.01 2010-11-09 23:46:16.000 313 33342.03 298.50 2366.48 31.01 2010-11-09 23:46:17.000 313 33342.03 298.52 2366.61 31.01 2010-11-09 23:46:18.000 313 33341.90 298.53 2366.64 31.01 2010-11-09 23:46:19.000 313 33342.02 298.50 2366.55 31.01 2010-11-09 23:46:20.000 313 33341.97 298.49 2366.54 31.01 2010-11-09 23:46:21.000 313 33342.02 298.48 2366.69 31.01 2010-11-09 23:46:22.000 313 33342.01 298.52 2366.60 31.01 2010-11-09 23:46:23.000 313 33341.93 298.52 2366.54 31.01 2010-11-09 23:46:24.000 313 33342.03 298.48 2366.63 31.01 2010-11-09 23:46:25.000 313 33342.02 298.51 2366.62 31.01 2010-11-09 23:46:26.000 313 33341.99 298.49 2366.64 31.01 2010-11-09 23:46:27.000 313 33342.00 298.51 2366.61 31.01 2010-11-09 23:46:28.000 313 33342.03 298.47 2366.67 31.01 2010-11-09 23:46:29.000 313 33341.99 298.50 2366.64 31.01 2010-11-09 23:46:30.000 313 33341.94 298.50 2366.58 31.01 2010-11-09 23:46:31.000 313 33341.96 298.52 2366.61 31.01 2010-11-09 23:46:32.000 313 33341.93 298.52 2366.60 31.01 2010-11-09 23:46:33.000 313 33341.97 298.49 2366.68 31.01 2010-11-09 23:46:34.000 313 33341.93 298.48 2366.60 31.01 2010-11-09 23:46:35.000 313 33342.02 298.43 2366.62 31.01 2010-11-09 23:46:36.000 313 33341.91 298.46 2366.64 31.01 2010-11-09 23:46:37.000 313 33341.90 298.47 2366.67 31.01 2010-11-09 23:46:38.000 313 33341.88 298.44 2366.64 31.01 2010-11-09 23:46:39.000 313 33341.95 298.47 2366.57 31.01 2010-11-09 23:46:40.000 313 33341.99 298.40 2366.67 31.01 2010-11-09 23:46:41.000 313 33341.92 298.44 2366.59 31.01 2010-11-09 23:46:42.000 313 33341.99 298.45 2366.59 31.01 2010-11-09 23:46:43.000 313 33341.99 298.46 2366.67 31.01 2010-11-09 23:46:44.000 313 33341.96 298.43 2366.60 31.01 2010-11-09 23:46:45.000 313 33341.97 298.44 2366.65 31.01 2010-11-09 23:46:46.000 313 33342.06 298.40 2366.63 31.01 2010-11-09 23:46:47.000 313 33341.96 298.42 2366.66 31.01 2010-11-09 23:46:48.000 313 33342.02 298.44 2366.66 31.01 2010-11-09 23:46:49.000 313 33341.96 298.41 2366.59 31.01 2010-11-09 23:46:50.000 313 33341.97 298.44 2366.52 31.01 2010-11-09 23:46:51.000 313 33341.98 298.46 2366.61 31.01 2010-11-09 23:46:52.000 313 33342.12 298.43 2366.59 31.01 2010-11-09 23:46:53.000 313 33342.05 298.39 2366.61 31.01 2010-11-09 23:46:54.000 313 33342.18 298.43 2366.53 31.01 2010-11-09 23:46:55.000 313 33342.10 298.38 2366.60 31.01 2010-11-09 23:46:56.000 313 33342.11 298.40 2366.58 31.01 2010-11-09 23:46:57.000 313 33342.06 298.43 2366.57 31.01 2010-11-09 23:46:58.000 313 33342.12 298.43 2366.67 31.01 2010-11-09 23:46:59.000 313 33342.05 298.40 2366.57 31.01 2010-11-09 23:47:00.000 313 33342.21 298.45 2366.61 31.01 2010-11-09 23:47:01.000 313 33342.14 298.38 2366.51 31.01 2010-11-09 23:47:02.000 313 33342.14 298.38 2366.63 31.01 2010-11-09 23:47:03.000 313 33342.11 298.40 2366.61 31.01 2010-11-09 23:47:04.000 313 33342.13 298.40 2366.62 31.01 2010-11-09 23:47:05.000 313 33342.15 298.36 2366.60 31.01 2010-11-09 23:47:06.000 313 33342.12 298.35 2366.54 31.01 2010-11-09 23:47:07.000 313 33342.15 298.34 2366.51 31.01 2010-11-09 23:47:08.000 313 33342.15 298.36 2366.51 31.01 2010-11-09 23:47:09.000 313 33342.19 298.35 2366.55 31.01 2010-11-09 23:47:10.000 313 33342.14 298.38 2366.54 31.01 2010-11-09 23:47:11.000 313 33342.19 298.36 2366.51 31.01 2010-11-09 23:47:12.000 313 33342.18 298.40 2366.54 31.01 2010-11-09 23:47:13.000 313 33342.14 298.38 2366.54 31.01 2010-11-09 23:47:14.000 313 33342.25 298.38 2366.47 31.01 2010-11-09 23:47:15.000 313 33342.16 298.37 2366.49 31.01 2010-11-09 23:47:16.000 313 33342.21 298.37 2366.55 31.01 2010-11-09 23:47:17.000 313 33342.20 298.38 2366.49 31.01 2010-11-09 23:47:18.000 313 33342.18 298.41 2366.57 31.01 2010-11-09 23:47:19.000 313 33342.22 298.36 2366.51 31.01 2010-11-09 23:47:20.000 313 33342.28 298.38 2366.50 31.01 2010-11-09 23:47:21.000 313 33342.19 298.36 2366.49 31.01 2010-11-09 23:47:22.000 313 33342.25 298.38 2366.45 31.01 2010-11-09 23:47:23.000 313 33342.21 298.38 2366.54 31.01 2010-11-09 23:47:24.000 313 33342.22 298.35 2366.49 31.01 2010-11-09 23:47:25.000 313 33342.29 298.41 2366.57 31.01 2010-11-09 23:47:26.000 313 33342.17 298.40 2366.57 31.01 2010-11-09 23:47:27.000 313 33342.23 298.36 2366.53 31.01 2010-11-09 23:47:28.000 313 33342.17 298.39 2366.55 31.01 2010-11-09 23:47:29.000 313 33342.18 298.40 2366.54 31.01 2010-11-09 23:47:30.000 313 33342.17 298.43 2366.55 31.01 2010-11-09 23:47:31.000 313 33342.27 298.40 2366.59 31.01 2010-11-09 23:47:32.000 313 33342.16 298.39 2366.48 31.01 2010-11-09 23:47:33.000 313 33342.17 298.38 2366.55 31.01 2010-11-09 23:47:34.000 313 33342.24 298.43 2366.57 31.01 2010-11-09 23:47:35.000 313 33342.28 298.36 2366.51 31.01 2010-11-09 23:47:36.000 313 33342.13 298.38 2366.44 31.01 2010-11-09 23:47:37.000 313 33342.18 298.40 2366.54 31.01 2010-11-09 23:47:38.000 313 33342.27 298.43 2366.54 31.01 2010-11-09 23:47:39.000 313 33342.18 298.38 2366.59 31.01 2010-11-09 23:47:40.000 313 33342.14 298.41 2366.47 31.01 2010-11-09 23:47:41.000 313 33342.16 298.39 2366.49 31.01 2010-11-09 23:47:42.000 313 33342.21 298.41 2366.51 31.01 2010-11-09 23:47:43.000 313 33342.19 298.43 2366.54 31.01 2010-11-09 23:47:44.000 313 33342.23 298.40 2366.45 31.01 2010-11-09 23:47:45.000 313 33342.14 298.38 2366.46 31.01 2010-11-09 23:47:46.000 313 33342.17 298.39 2366.53 31.01 2010-11-09 23:47:47.000 313 33342.17 298.40 2366.41 31.01 2010-11-09 23:47:48.000 313 33342.17 298.40 2366.46 31.01 2010-11-09 23:47:49.000 313 33342.19 298.38 2366.54 31.01 2010-11-09 23:47:50.000 313 33342.17 298.40 2366.53 31.01 2010-11-09 23:47:51.000 313 33342.21 298.41 2366.47 31.01 2010-11-09 23:47:52.000 313 33342.17 298.36 2366.57 31.01 2010-11-09 23:47:53.000 313 33342.12 298.38 2366.42 31.01 2010-11-09 23:47:54.000 313 33342.27 298.38 2366.57 31.01 2010-11-09 23:47:55.000 313 33342.06 298.40 2366.47 31.01 2010-11-09 23:47:56.000 313 33342.12 298.40 2366.51 31.01 2010-11-09 23:47:57.000 313 33342.23 298.40 2366.54 31.01 2010-11-09 23:47:58.000 313 33342.27 298.40 2366.49 31.01 2010-11-09 23:47:59.000 313 33342.14 298.36 2366.51 31.01 2010-11-09 23:48:00.000 313 33342.31 298.42 2366.50 31.01 2010-11-09 23:48:01.000 313 33342.18 298.39 2366.52 31.01 2010-11-09 23:48:02.000 313 33342.12 298.40 2366.50 31.01 2010-11-09 23:48:03.000 313 33342.17 298.39 2366.51 31.01 2010-11-09 23:48:04.000 313 33342.29 298.39 2366.49 31.01 2010-11-09 23:48:05.000 313 33342.12 298.40 2366.47 31.01 2010-11-09 23:48:06.000 313 33342.14 298.42 2366.45 31.01 2010-11-09 23:48:07.000 313 33342.24 298.38 2366.48 31.01 2010-11-09 23:48:08.000 313 33342.19 298.38 2366.42 31.01 2010-11-09 23:48:09.000 313 33342.22 298.39 2366.45 31.01 2010-11-09 23:48:10.000 313 33342.16 298.35 2366.45 31.01 2010-11-09 23:48:11.000 313 33342.14 298.38 2366.53 31.01 2010-11-09 23:48:12.000 313 33342.25 298.38 2366.47 31.01 2010-11-09 23:48:13.000 313 33342.22 298.36 2366.51 31.01 2010-11-09 23:48:14.000 313 33342.21 298.39 2366.49 31.01 2010-11-09 23:48:15.000 313 33342.11 298.36 2366.50 31.01 2010-11-09 23:48:16.000 313 33342.08 298.40 2366.44 31.01 2010-11-09 23:48:17.000 313 33342.04 298.37 2366.49 31.01 2010-11-09 23:48:18.000 313 33342.14 298.43 2366.47 31.01 2010-11-09 23:48:19.000 313 33342.09 298.41 2366.53 31.01 2010-11-09 23:48:20.000 313 33342.05 298.40 2366.54 31.01 2010-11-09 23:48:21.000 313 33342.14 298.38 2366.48 31.01 2010-11-09 23:48:22.000 313 33342.21 298.40 2366.55 31.01 2010-11-09 23:48:23.000 313 33342.20 298.40 2366.53 31.01 2010-11-09 23:48:24.000 313 33342.12 298.39 2366.61 31.01 2010-11-09 23:48:25.000 313 33342.06 298.40 2366.55 31.01 2010-11-09 23:48:26.000 313 33341.96 298.39 2366.57 31.01 2010-11-09 23:48:27.000 313 33342.09 298.40 2366.54 31.01 2010-11-09 23:48:28.000 313 33342.19 298.40 2366.53 31.01 2010-11-09 23:48:29.000 313 33342.18 298.38 2366.58 31.01 2010-11-09 23:48:30.000 313 33342.03 298.41 2366.55 31.01 2010-11-09 23:48:31.000 313 33342.12 298.42 2366.59 31.01 2010-11-09 23:48:32.000 313 33342.12 298.41 2366.58 31.01 2010-11-09 23:48:33.000 313 33342.08 298.40 2366.59 31.01 2010-11-09 23:48:34.000 313 33342.04 298.43 2366.51 31.01 2010-11-09 23:48:35.000 313 33342.11 298.42 2366.53 31.01 2010-11-09 23:48:36.000 313 33342.09 298.41 2366.54 31.01 2010-11-09 23:48:37.000 313 33342.09 298.37 2366.54 31.01 2010-11-09 23:48:38.000 313 33342.03 298.36 2366.53 31.01 2010-11-09 23:48:39.000 313 33342.14 298.43 2366.53 31.01 2010-11-09 23:48:40.000 313 33342.06 298.43 2366.54 31.01 2010-11-09 23:48:41.000 313 33342.06 298.43 2366.53 31.01 2010-11-09 23:48:42.000 313 33342.02 298.44 2366.63 31.01 2010-11-09 23:48:43.000 313 33342.01 298.46 2366.54 31.01 2010-11-09 23:48:44.000 313 33341.87 298.46 2366.55 31.01 2010-11-09 23:48:45.000 313 33341.94 298.44 2366.58 31.01 2010-11-09 23:48:46.000 313 33341.82 298.46 2366.60 31.01 2010-11-09 23:48:47.000 313 33341.89 298.45 2366.53 31.01 2010-11-09 23:48:48.000 313 33341.87 298.44 2366.56 31.01 2010-11-09 23:48:49.000 313 33341.90 298.44 2366.60 31.01 2010-11-09 23:48:50.000 313 33341.92 298.43 2366.62 31.01 2010-11-09 23:48:51.000 313 33341.94 298.47 2366.54 31.01 2010-11-09 23:48:52.000 313 33341.95 298.48 2366.56 31.01 2010-11-09 23:48:53.000 313 33341.96 298.50 2366.55 31.01 2010-11-09 23:48:54.000 313 33341.91 298.39 2366.59 31.01 2010-11-09 23:48:55.000 313 33341.92 298.50 2366.61 31.01 2010-11-09 23:48:56.000 313 33341.86 298.47 2366.67 31.01 2010-11-09 23:48:57.000 313 33341.90 298.51 2366.60 31.01 2010-11-09 23:48:58.000 313 33341.86 298.53 2366.63 31.01 2010-11-09 23:48:59.000 313 33341.83 298.47 2366.61 31.01 2010-11-09 23:49:00.000 313 33341.89 298.50 2366.65 31.01 2010-11-09 23:49:01.000 313 33341.87 298.47 2366.60 31.01 2010-11-09 23:49:02.000 313 33341.86 298.44 2366.57 31.01 2010-11-09 23:49:03.000 313 33341.88 298.45 2366.59 31.01 2010-11-09 23:49:04.000 313 33341.96 298.44 2366.64 31.01 2010-11-09 23:49:05.000 313 33341.90 298.49 2366.55 31.01 2010-11-09 23:49:06.000 313 33341.87 298.50 2366.60 31.01 2010-11-09 23:49:07.000 313 33341.85 298.46 2366.61 31.01 2010-11-09 23:49:08.000 313 33341.90 298.49 2366.65 31.01 2010-11-09 23:49:09.000 313 33341.93 298.44 2366.63 31.01 2010-11-09 23:49:10.000 313 33341.82 298.49 2366.57 31.01 2010-11-09 23:49:11.000 313 33341.83 298.49 2366.55 31.01 2010-11-09 23:49:12.000 313 33341.84 298.50 2366.64 31.01 2010-11-09 23:49:13.000 313 33341.96 298.50 2366.59 31.01 2010-11-09 23:49:14.000 313 33341.86 298.49 2366.63 31.01 2010-11-09 23:49:15.000 313 33341.94 298.52 2366.63 31.01 2010-11-09 23:49:16.000 313 33341.86 298.48 2366.60 31.01 2010-11-09 23:49:17.000 313 33341.81 298.49 2366.57 31.01 2010-11-09 23:49:18.000 313 33342.00 298.46 2366.64 31.01 2010-11-09 23:49:19.000 313 33341.83 298.50 2366.63 31.01 2010-11-09 23:49:20.000 313 33341.82 298.46 2366.61 31.01 2010-11-09 23:49:21.000 313 33341.84 298.48 2366.61 31.01 2010-11-09 23:49:22.000 313 33341.90 298.49 2366.61 31.01 2010-11-09 23:49:23.000 313 33341.84 298.52 2366.64 31.01 2010-11-09 23:49:24.000 313 33341.94 298.49 2366.59 31.01 2010-11-09 23:49:25.000 313 33341.81 298.47 2366.58 31.01 2010-11-09 23:49:26.000 313 33341.89 298.48 2366.60 31.01 2010-11-09 23:49:27.000 313 33341.84 298.48 2366.57 31.01 2010-11-09 23:49:28.000 313 33341.79 298.52 2366.60 31.01 2010-11-09 23:49:29.000 313 33341.89 298.48 2366.64 31.01 2010-11-09 23:49:30.000 313 33341.83 298.47 2366.75 31.01 2010-11-09 23:49:31.000 313 33341.84 298.47 2366.61 31.01 2010-11-09 23:49:32.000 313 33341.87 298.48 2366.67 31.01 2010-11-09 23:49:33.000 313 33341.85 298.51 2366.67 31.01 2010-11-09 23:49:34.000 313 33341.93 298.48 2366.63 31.02 2010-11-09 23:49:35.000 313 33341.75 298.46 2366.59 31.02 2010-11-09 23:49:36.000 313 33341.96 298.50 2366.66 31.01 2010-11-09 23:49:37.000 313 33341.97 298.49 2366.61 31.01 2010-11-09 23:49:38.000 313 33341.85 298.54 2366.56 31.01 2010-11-09 23:49:39.000 313 33341.86 298.52 2366.62 31.01 2010-11-09 23:49:40.000 313 33341.86 298.52 2366.62 31.02 2010-11-09 23:49:41.000 313 33341.82 298.47 2366.53 31.02 2010-11-09 23:49:42.000 313 33341.87 298.49 2366.66 31.01 2010-11-09 23:49:43.000 313 33341.77 298.53 2366.60 31.01 2010-11-09 23:49:44.000 313 33341.78 298.54 2366.67 31.01 2010-11-09 23:49:45.000 313 33341.82 298.51 2366.61 31.01 2010-11-09 23:49:46.000 313 33341.87 298.52 2366.70 31.01 2010-11-09 23:49:47.000 313 33341.74 298.52 2366.63 31.01 2010-11-09 23:49:48.000 313 33341.78 298.46 2366.63 31.01 2010-11-09 23:49:49.000 313 33341.92 298.48 2366.60 31.01 2010-11-09 23:49:50.000 313 33341.87 298.51 2366.60 31.01 2010-11-09 23:49:51.000 313 33341.79 298.55 2366.66 31.01 2010-11-09 23:49:52.000 313 33341.90 298.51 2366.65 31.01 2010-11-09 23:49:53.000 313 33341.86 298.45 2366.60 31.01 2010-11-09 23:49:54.000 313 33341.93 298.47 2366.67 31.01 2010-11-09 23:49:55.000 313 33341.88 298.57 2366.58 31.02 2010-11-09 23:49:56.000 313 33341.78 298.52 2366.53 31.02 2010-11-09 23:49:57.000 313 33341.86 298.52 2366.65 31.02 2010-11-09 23:49:58.000 313 33341.93 298.48 2366.73 31.02 2010-11-09 23:49:59.000 313 33341.81 298.47 2366.63 31.01 2010-11-09 23:50:00.000 313 33341.93 298.47 2366.61 31.02 2010-11-09 23:50:01.000 313 33341.97 298.50 2366.59 31.02 2010-11-09 23:50:02.000 313 33341.92 298.50 2366.55 31.01 2010-11-09 23:50:03.000 313 33341.95 298.49 2366.64 31.02 2010-11-09 23:50:04.000 313 33341.92 298.48 2366.68 31.02 2010-11-09 23:50:05.000 313 33341.86 298.51 2366.59 31.02 2010-11-09 23:50:06.000 313 33341.96 298.52 2366.60 31.02 2010-11-09 23:50:07.000 313 33342.00 298.51 2366.63 31.02 2010-11-09 23:50:08.000 313 33341.93 298.45 2366.54 31.02 2010-11-09 23:50:09.000 313 33341.90 298.49 2366.54 31.02 2010-11-09 23:50:10.000 313 33341.91 298.53 2366.58 31.01 2010-11-09 23:50:11.000 313 33341.90 298.48 2366.63 31.02 2010-11-09 23:50:12.000 313 33341.90 298.50 2366.61 31.02 2010-11-09 23:50:13.000 313 33341.93 298.49 2366.58 31.02 2010-11-09 23:50:14.000 313 33341.92 298.47 2366.62 31.02 2010-11-09 23:50:15.000 313 33341.90 298.50 2366.57 31.02 2010-11-09 23:50:16.000 313 33341.92 298.50 2366.55 31.02 2010-11-09 23:50:17.000 313 33341.89 298.48 2366.55 31.02 2010-11-09 23:50:18.000 313 33341.93 298.51 2366.60 31.01 2010-11-09 23:50:19.000 313 33342.00 298.49 2366.59 31.02 2010-11-09 23:50:20.000 313 33342.00 298.50 2366.57 31.01 2010-11-09 23:50:21.000 313 33341.99 298.48 2366.53 31.02 2010-11-09 23:50:22.000 313 33341.95 298.53 2366.52 31.02 2010-11-09 23:50:23.000 313 33342.06 298.49 2366.54 31.01 2010-11-09 23:50:24.000 313 33342.00 298.50 2366.52 31.02 2010-11-09 23:50:25.000 313 33341.90 298.52 2366.58 31.02 2010-11-09 23:50:26.000 313 33341.89 298.53 2366.61 31.02 2010-11-09 23:50:27.000 313 33341.90 298.46 2366.60 31.02 2010-11-09 23:50:28.000 313 33341.96 298.52 2366.63 31.02 2010-11-09 23:50:29.000 313 33341.90 298.50 2366.53 31.02 2010-11-09 23:50:30.000 313 33341.94 298.49 2366.55 31.02 2010-11-09 23:50:31.000 313 33342.03 298.44 2366.54 31.02 2010-11-09 23:50:32.000 313 33341.92 298.46 2366.53 31.02 2010-11-09 23:50:33.000 313 33341.88 298.46 2366.63 31.02 2010-11-09 23:50:34.000 313 33341.94 298.53 2366.59 31.02 2010-11-09 23:50:35.000 313 33341.87 298.49 2366.54 31.02 2010-11-09 23:50:36.000 313 33342.03 298.47 2366.65 31.02 2010-11-09 23:50:37.000 313 33341.94 298.50 2366.57 31.02 2010-11-09 23:50:38.000 313 33341.98 298.51 2366.53 31.02 2010-11-09 23:50:39.000 313 33341.94 298.50 2366.61 31.02 2010-11-09 23:50:40.000 313 33341.99 298.50 2366.55 31.02 2010-11-09 23:50:41.000 313 33342.02 298.50 2366.48 31.02 2010-11-09 23:50:42.000 313 33341.99 298.52 2366.45 31.02 2010-11-09 23:50:43.000 313 33342.00 298.48 2366.53 31.02 2010-11-09 23:50:44.000 313 33342.00 298.46 2366.50 31.02 2010-11-09 23:50:45.000 313 33342.00 298.49 2366.49 31.02 2010-11-09 23:50:46.000 313 33342.09 298.44 2366.57 31.02 2010-11-09 23:50:47.000 313 33342.02 298.47 2366.39 31.02 2010-11-09 23:50:48.000 313 33342.03 298.50 2366.53 31.02 2010-11-09 23:50:49.000 313 33341.93 298.50 2366.55 31.02 2010-11-09 23:50:50.000 313 33341.90 298.50 2366.54 31.02 2010-11-09 23:50:51.000 313 33341.97 298.49 2366.61 31.02 2010-11-09 23:50:52.000 313 33342.01 298.51 2366.65 31.02 2010-11-09 23:50:53.000 313 33341.97 298.46 2366.57 31.02 2010-11-09 23:50:54.000 313 33341.93 298.47 2366.50 31.02 2010-11-09 23:50:55.000 313 33342.09 298.48 2366.53 31.02 2010-11-09 23:50:56.000 313 33341.91 298.50 2366.54 31.02 2010-11-09 23:50:57.000 313 33341.93 298.49 2366.57 31.02 2010-11-09 23:50:58.000 313 33341.99 298.45 2366.60 31.02 2010-11-09 23:50:59.000 313 33341.96 298.56 2366.58 31.02 2010-11-09 23:51:00.000 313 33341.95 298.45 2366.54 31.02 2010-11-09 23:51:01.000 313 33341.90 298.48 2366.59 31.02 2010-11-09 23:51:02.000 313 33341.90 298.51 2366.55 31.02 2010-11-09 23:51:03.000 313 33341.96 298.50 2366.57 31.02 2010-11-09 23:51:04.000 313 33341.96 298.50 2366.46 31.02 2010-11-09 23:51:05.000 313 33341.84 298.52 2366.54 31.02 2010-11-09 23:51:06.000 313 33341.99 298.50 2366.60 31.02 2010-11-09 23:51:07.000 313 33341.97 298.48 2366.60 31.02 2010-11-09 23:51:08.000 313 33341.84 298.47 2366.56 31.02 2010-11-09 23:51:09.000 313 33341.97 298.50 2366.56 31.02 2010-11-09 23:51:10.000 313 33341.97 298.54 2366.59 31.02 2010-11-09 23:51:11.000 313 33341.91 298.49 2366.53 31.02 2010-11-09 23:51:12.000 313 33341.93 298.49 2366.61 31.02 2010-11-09 23:51:13.000 313 33341.93 298.49 2366.57 31.02 2010-11-09 23:51:14.000 313 33341.93 298.50 2366.55 31.02 2010-11-09 23:51:15.000 313 33341.97 298.46 2366.57 31.02 2010-11-09 23:51:16.000 313 33341.88 298.50 2366.52 31.02 2010-11-09 23:51:17.000 313 33341.84 298.48 2366.52 31.01 2010-11-09 23:51:18.000 313 33341.88 298.53 2366.55 31.02 2010-11-09 23:51:19.000 313 33342.02 298.53 2366.57 31.01 2010-11-09 23:51:20.000 313 33341.86 298.53 2366.54 31.01 2010-11-09 23:51:21.000 313 33341.94 298.53 2366.52 31.01 2010-11-09 23:51:22.000 313 33341.82 298.49 2366.53 31.01 2010-11-09 23:51:23.000 313 33341.91 298.51 2366.54 31.02 2010-11-09 23:51:24.000 313 33341.93 298.50 2366.50 31.02 2010-11-09 23:51:25.000 313 33341.91 298.51 2366.57 31.02 2010-11-09 23:51:26.000 313 33341.88 298.50 2366.54 31.02 2010-11-09 23:51:27.000 313 33341.91 298.53 2366.51 31.02 2010-11-09 23:51:28.000 313 33341.96 298.54 2366.60 31.02 2010-11-09 23:51:29.000 313 33341.94 298.52 2366.48 31.01 2010-11-09 23:51:30.000 313 33341.90 298.50 2366.60 31.02 2010-11-09 23:51:31.000 313 33341.86 298.52 2366.55 31.02 2010-11-09 23:51:32.000 313 33341.84 298.50 2366.60 31.02 2010-11-09 23:51:33.000 313 33341.90 298.48 2366.57 31.01 2010-11-09 23:51:34.000 313 33341.90 298.50 2366.51 31.02 2010-11-09 23:51:35.000 313 33341.87 298.50 2366.57 31.01 2010-11-09 23:51:36.000 313 33341.83 298.51 2366.53 31.01 2010-11-09 23:51:37.000 313 33341.82 298.57 2366.59 31.01 2010-11-09 23:51:38.000 313 33341.77 298.55 2366.58 31.01 2010-11-09 23:51:39.000 313 33341.81 298.51 2366.58 31.01 2010-11-09 23:51:40.000 313 33341.82 298.52 2366.60 31.01 2010-11-09 23:51:41.000 313 33341.81 298.51 2366.61 31.01 2010-11-09 23:51:42.000 313 33341.90 298.53 2366.62 31.02 2010-11-09 23:51:43.000 313 33341.79 298.48 2366.59 31.02 2010-11-09 23:51:44.000 313 33341.74 298.51 2366.53 31.01 2010-11-09 23:51:45.000 313 33341.84 298.54 2366.64 31.02 2010-11-09 23:51:46.000 313 33341.80 298.52 2366.67 31.02 2010-11-09 23:51:47.000 313 33341.96 298.47 2366.57 31.02 2010-11-09 23:51:48.000 313 33341.76 298.52 2366.61 31.02 2010-11-09 23:51:49.000 313 33341.84 298.54 2366.62 31.01 2010-11-09 23:51:50.000 313 33341.79 298.52 2366.54 31.02 2010-11-09 23:51:51.000 313 33341.84 298.55 2366.63 31.01 2010-11-09 23:51:52.000 313 33341.80 298.57 2366.57 31.01 2010-11-09 23:51:53.000 313 33341.77 298.54 2366.70 31.02 2010-11-09 23:51:54.000 313 33341.75 298.54 2366.60 31.02 2010-11-09 23:51:55.000 313 33341.77 298.55 2366.61 31.01 2010-11-09 23:51:56.000 313 33341.78 298.53 2366.63 31.01 2010-11-09 23:51:57.000 313 33341.71 298.54 2366.60 31.02 2010-11-09 23:51:58.000 313 33341.72 298.52 2366.64 31.02 2010-11-09 23:51:59.000 313 33341.77 298.52 2366.63 31.02 2010-11-09 23:52:00.000 313 33341.67 298.53 2366.58 31.02 2010-11-09 23:52:01.000 313 33341.72 298.56 2366.63 31.01 2010-11-09 23:52:02.000 313 33341.63 298.54 2366.61 31.01 2010-11-09 23:52:03.000 313 33341.78 298.55 2366.54 31.01 2010-11-09 23:52:04.000 313 33341.78 298.54 2366.65 31.02 2010-11-09 23:52:05.000 313 33341.76 298.56 2366.60 31.01 2010-11-09 23:52:06.000 313 33341.65 298.52 2366.63 31.01 2010-11-09 23:52:07.000 313 33341.81 298.54 2366.66 31.01 2010-11-09 23:52:08.000 313 33341.72 298.51 2366.60 31.01 2010-11-09 23:52:09.000 313 33341.71 298.51 2366.62 31.02 2010-11-09 23:52:10.000 313 33341.78 298.49 2366.65 31.02 2010-11-09 23:52:11.000 313 33341.81 298.54 2366.64 31.02 2010-11-09 23:52:12.000 313 33341.59 298.51 2366.62 31.02 2010-11-09 23:52:13.000 313 33341.77 298.51 2366.63 31.02 2010-11-09 23:52:14.000 313 33341.74 298.51 2366.53 31.02 2010-11-09 23:52:15.000 313 33341.66 298.51 2366.60 31.02 2010-11-09 23:52:16.000 313 33341.69 298.52 2366.64 31.02 2010-11-09 23:52:17.000 313 33341.74 298.50 2366.66 31.02 2010-11-09 23:52:18.000 313 33341.62 298.52 2366.64 31.02 2010-11-09 23:52:19.000 313 33341.80 298.55 2366.57 31.02 2010-11-09 23:52:20.000 313 33341.77 298.52 2366.56 31.02 2010-11-09 23:52:21.000 313 33341.68 298.54 2366.61 31.02 2010-11-09 23:52:22.000 313 33341.71 298.56 2366.66 31.02 2010-11-09 23:52:23.000 313 33341.69 298.55 2366.58 31.01 2010-11-09 23:52:24.000 313 33341.77 298.57 2366.55 31.02 2010-11-09 23:52:25.000 313 33341.74 298.49 2366.63 31.02 2010-11-09 23:52:26.000 313 33341.66 298.50 2366.64 31.02 2010-11-09 23:52:27.000 313 33341.74 298.54 2366.66 31.02 2010-11-09 23:52:28.000 313 33341.72 298.52 2366.55 31.02 2010-11-09 23:52:29.000 313 33341.73 298.55 2366.59 31.01 2010-11-09 23:52:30.000 313 33341.68 298.54 2366.60 31.02 2010-11-09 23:52:31.000 313 33341.64 298.54 2366.54 31.02 2010-11-09 23:52:32.000 313 33341.74 298.54 2366.54 31.02 2010-11-09 23:52:33.000 313 33341.76 298.51 2366.59 31.01 2010-11-09 23:52:34.000 313 33341.85 298.55 2366.69 31.01 2010-11-09 23:52:35.000 313 33341.71 298.55 2366.54 31.02 2010-11-09 23:52:36.000 313 33341.68 298.52 2366.67 31.02 2010-11-09 23:52:37.000 313 33341.75 298.51 2366.73 31.02 2010-11-09 23:52:38.000 313 33341.78 298.56 2366.60 31.01 2010-11-09 23:52:39.000 313 33341.74 298.59 2366.63 31.02 2010-11-09 23:52:40.000 313 33341.71 298.57 2366.60 31.02 2010-11-09 23:52:41.000 313 33341.74 298.52 2366.53 31.02 2010-11-09 23:52:42.000 313 33341.76 298.55 2366.58 31.02 2010-11-09 23:52:43.000 313 33341.74 298.52 2366.64 31.02 2010-11-09 23:52:44.000 313 33341.77 298.57 2366.59 31.02 2010-11-09 23:52:45.000 313 33341.72 298.54 2366.60 31.02 2010-11-09 23:52:46.000 313 33341.75 298.55 2366.60 31.02 2010-11-09 23:52:47.000 313 33341.81 298.52 2366.64 31.02 2010-11-09 23:52:48.000 313 33341.76 298.51 2366.57 31.02 2010-11-09 23:52:49.000 313 33341.78 298.54 2366.66 31.02 2010-11-09 23:52:50.000 313 33341.74 298.58 2366.55 31.02 2010-11-09 23:52:51.000 313 33341.74 298.52 2366.60 31.02 2010-11-09 23:52:52.000 313 33341.68 298.56 2366.60 31.02 2010-11-09 23:52:53.000 313 33341.79 298.52 2366.58 31.02 2010-11-09 23:52:54.000 313 33341.76 298.52 2366.58 31.02 2010-11-09 23:52:55.000 313 33341.71 298.54 2366.57 31.02 2010-11-09 23:52:56.000 313 33341.83 298.52 2366.59 31.01 2010-11-09 23:52:57.000 313 33341.81 298.50 2366.57 31.02 2010-11-09 23:52:58.000 313 33341.81 298.54 2366.56 31.02 2010-11-09 23:52:59.000 313 33341.82 298.55 2366.58 31.02 2010-11-09 23:53:00.000 313 33341.77 298.52 2366.62 31.02 2010-11-09 23:53:01.000 313 33341.85 298.49 2366.59 31.01 2010-11-09 23:53:02.000 313 33341.75 298.54 2366.51 31.02 2010-11-09 23:53:03.000 313 33341.78 298.54 2366.48 31.01 2010-11-09 23:53:04.000 313 33341.81 298.52 2366.64 31.02 2010-11-09 23:53:05.000 313 33341.79 298.55 2366.56 31.02 2010-11-09 23:53:06.000 313 33341.75 298.55 2366.64 31.02 2010-11-09 23:53:07.000 313 33341.79 298.55 2366.46 31.01 2010-11-09 23:53:08.000 313 33341.89 298.55 2366.60 31.02 2010-11-09 23:53:09.000 313 33341.83 298.53 2366.57 31.01 2010-11-09 23:53:10.000 313 33341.84 298.53 2366.63 31.02 2010-11-09 23:53:11.000 313 33341.84 298.55 2366.62 31.01 2010-11-09 23:53:12.000 313 33341.85 298.51 2366.56 31.01 2010-11-09 23:53:13.000 313 33341.87 298.50 2366.54 31.01 2010-11-09 23:53:14.000 313 33341.79 298.53 2366.58 31.02 2010-11-09 23:53:15.000 313 33341.75 298.53 2366.46 31.02 2010-11-09 23:53:16.000 313 33341.84 298.49 2366.55 31.02 2010-11-09 23:53:17.000 313 33341.81 298.50 2366.55 31.02 2010-11-09 23:53:18.000 313 33341.84 298.52 2366.60 31.02 2010-11-09 23:53:19.000 313 33341.83 298.50 2366.59 31.02 2010-11-09 23:53:20.000 313 33341.85 298.54 2366.53 31.02 2010-11-09 23:53:21.000 313 33341.83 298.55 2366.55 31.02 2010-11-09 23:53:22.000 313 33341.84 298.54 2366.66 31.02 2010-11-09 23:53:23.000 313 33341.81 298.54 2366.65 31.02 2010-11-09 23:53:24.000 313 33341.71 298.54 2366.51 31.02 2010-11-09 23:53:25.000 313 33341.81 298.47 2366.55 31.02 2010-11-09 23:53:26.000 313 33341.95 298.55 2366.59 31.02 2010-11-09 23:53:27.000 313 33341.75 298.52 2366.54 31.02 2010-11-09 23:53:28.000 313 33341.84 298.56 2366.53 31.02 2010-11-09 23:53:29.000 313 33341.88 298.53 2366.52 31.02 2010-11-09 23:53:30.000 313 33341.79 298.54 2366.55 31.01 2010-11-09 23:53:31.000 313 33341.93 298.52 2366.59 31.01 2010-11-09 23:53:32.000 313 33341.91 298.52 2366.60 31.01 2010-11-09 23:53:33.000 313 33341.87 298.54 2366.56 31.01 2010-11-09 23:53:34.000 313 33341.82 298.52 2366.54 31.02 2010-11-09 23:53:35.000 313 33341.91 298.49 2366.59 31.02 2010-11-09 23:53:36.000 313 33341.84 298.49 2366.60 31.01 2010-11-09 23:53:37.000 313 33341.83 298.52 2366.51 31.02 2010-11-09 23:53:38.000 313 33341.88 298.55 2366.63 31.02 2010-11-09 23:53:39.000 313 33341.78 298.54 2366.56 31.02 2010-11-09 23:53:40.000 313 33341.87 298.52 2366.54 31.01 2010-11-09 23:53:41.000 313 33341.87 298.57 2366.55 31.01 2010-11-09 23:53:42.000 313 33341.82 298.55 2366.58 31.01 2010-11-09 23:53:43.000 313 33341.74 298.51 2366.69 31.01 2010-11-09 23:53:44.000 313 33341.86 298.56 2366.55 31.01 2010-11-09 23:53:45.000 313 33341.84 298.52 2366.59 31.01 2010-11-09 23:53:46.000 313 33341.82 298.54 2366.62 31.01 2010-11-09 23:53:47.000 313 33341.82 298.54 2366.55 31.02 2010-11-09 23:53:48.000 313 33341.76 298.53 2366.53 31.01 2010-11-09 23:53:49.000 313 33341.71 298.55 2366.59 31.02 2010-11-09 23:53:50.000 313 33341.85 298.55 2366.53 31.01 2010-11-09 23:53:51.000 313 33341.84 298.55 2366.54 31.01 2010-11-09 23:53:52.000 313 33341.82 298.50 2366.60 31.02 2010-11-09 23:53:53.000 313 33341.85 298.52 2366.55 31.01 2010-11-09 23:53:54.000 313 33341.80 298.55 2366.53 31.01 2010-11-09 23:53:55.000 313 33341.86 298.50 2366.51 31.01 2010-11-09 23:53:56.000 313 33341.81 298.55 2366.63 31.01 2010-11-09 23:53:57.000 313 33341.78 298.54 2366.62 31.01 2010-11-09 23:53:58.000 313 33341.76 298.54 2366.60 31.01 2010-11-09 23:53:59.000 313 33341.78 298.48 2366.61 31.01 2010-11-09 23:54:00.000 313 33341.82 298.52 2366.59 31.01 2010-11-09 23:54:01.000 313 33341.84 298.53 2366.60 31.02 2010-11-09 23:54:02.000 313 33341.70 298.50 2366.58 31.01 2010-11-09 23:54:03.000 313 33341.73 298.51 2366.63 31.02 2010-11-09 23:54:04.000 313 33341.84 298.53 2366.60 31.01 2010-11-09 23:54:05.000 313 33341.79 298.50 2366.54 31.02 2010-11-09 23:54:06.000 313 33341.84 298.52 2366.67 31.01 2010-11-09 23:54:07.000 313 33341.84 298.51 2366.64 31.01 2010-11-09 23:54:08.000 313 33341.84 298.55 2366.63 31.02 2010-11-09 23:54:09.000 313 33341.84 298.52 2366.60 31.02 2010-11-09 23:54:10.000 313 33341.84 298.48 2366.65 31.02 2010-11-09 23:54:11.000 313 33341.77 298.52 2366.51 31.01 2010-11-09 23:54:12.000 313 33341.87 298.50 2366.57 31.01 2010-11-09 23:54:13.000 313 33341.78 298.51 2366.64 31.01 2010-11-09 23:54:14.000 313 33341.86 298.53 2366.56 31.01 2010-11-09 23:54:15.000 313 33341.79 298.51 2366.54 31.01 2010-11-09 23:54:16.000 313 33341.76 298.49 2366.62 31.01 2010-11-09 23:54:17.000 313 33341.85 298.51 2366.49 31.01 2010-11-09 23:54:18.000 313 33341.84 298.50 2366.61 31.01 2010-11-09 23:54:19.000 313 33341.81 298.48 2366.55 31.01 2010-11-09 23:54:20.000 313 33341.74 298.46 2366.58 31.01 2010-11-09 23:54:21.000 313 33341.79 298.46 2366.59 31.01 2010-11-09 23:54:22.000 313 33341.82 298.49 2366.50 31.01 2010-11-09 23:54:23.000 313 33341.74 298.48 2366.59 31.01 2010-11-09 23:54:24.000 313 33341.78 298.48 2366.57 31.01 2010-11-09 23:54:25.000 313 33341.78 298.46 2366.68 31.01 2010-11-09 23:54:26.000 313 33341.79 298.52 2366.60 31.01 2010-11-09 23:54:27.000 313 33341.75 298.51 2366.61 31.01 2010-11-09 23:54:28.000 313 33341.81 298.52 2366.60 31.01 2010-11-09 23:54:29.000 313 33341.84 298.47 2366.55 31.01 2010-11-09 23:54:30.000 313 33341.74 298.50 2366.61 31.01 2010-11-09 23:54:31.000 313 33341.75 298.54 2366.57 31.01 2010-11-09 23:54:32.000 313 33341.71 298.45 2366.60 31.01 2010-11-09 23:54:33.000 313 33341.74 298.50 2366.60 31.01 2010-11-09 23:54:34.000 313 33341.80 298.49 2366.61 31.01 2010-11-09 23:54:35.000 313 33341.74 298.52 2366.54 31.01 2010-11-09 23:54:36.000 313 33341.78 298.53 2366.56 31.01 2010-11-09 23:54:37.000 313 33341.84 298.52 2366.64 31.01 2010-11-09 23:54:38.000 313 33341.74 298.46 2366.52 31.01 2010-11-09 23:54:39.000 313 33341.74 298.45 2366.58 31.01 2010-11-09 23:54:40.000 313 33341.77 298.46 2366.58 31.01 2010-11-09 23:54:41.000 313 33341.81 298.51 2366.55 31.01 2010-11-09 23:54:42.000 313 33341.77 298.51 2366.60 31.01 2010-11-09 23:54:43.000 313 33341.78 298.49 2366.59 31.01 2010-11-09 23:54:44.000 313 33341.72 298.49 2366.54 31.01 2010-11-09 23:54:45.000 313 33341.79 298.46 2366.55 31.01 2010-11-09 23:54:46.000 313 33341.87 298.47 2366.60 31.01 2010-11-09 23:54:47.000 313 33341.82 298.47 2366.51 31.01 2010-11-09 23:54:48.000 313 33341.71 298.48 2366.51 31.01 2010-11-09 23:54:49.000 313 33341.72 298.47 2366.58 31.01 2010-11-09 23:54:50.000 313 33341.79 298.51 2366.53 31.01 2010-11-09 23:54:51.000 313 33341.78 298.51 2366.54 31.01 2010-11-09 23:54:52.000 313 33341.86 298.46 2366.57 31.01 2010-11-09 23:54:53.000 313 33341.79 298.45 2366.52 31.01 2010-11-09 23:54:54.000 313 33341.65 298.43 2366.57 31.01 2010-11-09 23:54:55.000 313 33341.90 298.47 2366.50 31.01 2010-11-09 23:54:56.000 313 33341.68 298.42 2366.59 31.01 2010-11-09 23:54:57.000 313 33341.78 298.41 2366.61 31.01 2010-11-09 23:54:58.000 313 33341.75 298.48 2366.48 31.01 2010-11-09 23:54:59.000 313 33341.75 298.48 2366.55 31.01 2010-11-09 23:55:00.000 313 33341.70 298.48 2366.49 31.01 2010-11-09 23:55:01.000 313 33341.78 298.45 2366.53 31.01 2010-11-09 23:55:02.000 313 33341.78 298.43 2366.54 31.01 2010-11-09 23:55:03.000 313 33341.79 298.43 2366.51 31.01 2010-11-09 23:55:04.000 313 33341.75 298.44 2366.55 31.01 2010-11-09 23:55:05.000 313 33341.75 298.44 2366.51 31.01 2010-11-09 23:55:06.000 313 33341.75 298.44 2366.58 31.01 2010-11-09 23:55:07.000 313 33341.76 298.41 2366.52 31.01 2010-11-09 23:55:08.000 313 33341.74 298.42 2366.58 31.01 2010-11-09 23:55:09.000 313 33341.73 298.42 2366.54 31.01 2010-11-09 23:55:10.000 313 33341.70 298.42 2366.64 31.01 2010-11-09 23:55:11.000 313 33341.79 298.41 2366.54 31.01 2010-11-09 23:55:12.000 313 33341.74 298.40 2366.60 31.01 2010-11-09 23:55:13.000 313 33341.83 298.44 2366.55 31.01 2010-11-09 23:55:14.000 313 33341.66 298.39 2366.55 31.01 2010-11-09 23:55:15.000 313 33341.69 298.38 2366.61 31.01 2010-11-09 23:55:16.000 313 33341.66 298.40 2366.59 31.02 2010-11-09 23:55:17.000 313 33341.71 298.38 2366.67 31.01 2010-11-09 23:55:18.000 313 33341.72 298.39 2366.45 31.02 2010-11-09 23:55:19.000 313 33341.64 298.36 2366.60 31.01 2010-11-09 23:55:20.000 313 33341.75 298.42 2366.55 31.01 2010-11-09 23:55:21.000 313 33341.79 298.39 2366.53 31.01 2010-11-09 23:55:22.000 313 33341.70 298.36 2366.61 31.01 2010-11-09 23:55:23.000 313 33341.75 298.39 2366.49 31.01 2010-11-09 23:55:24.000 313 33341.72 298.36 2366.61 31.01 2010-11-09 23:55:25.000 313 33341.82 298.36 2366.51 31.01 2010-11-09 23:55:26.000 313 33341.70 298.37 2366.55 31.01 2010-11-09 23:55:27.000 313 33341.74 298.35 2366.55 31.01 2010-11-09 23:55:28.000 313 33341.77 298.37 2366.59 31.01 2010-11-09 23:55:29.000 313 33341.71 298.38 2366.44 31.01 2010-11-09 23:55:30.000 313 33341.74 298.37 2366.47 31.01 2010-11-09 23:55:31.000 313 33341.77 298.39 2366.59 31.02 2010-11-09 23:55:32.000 313 33341.71 298.37 2366.61 31.01 2010-11-09 23:55:33.000 313 33341.75 298.34 2366.56 31.01 2010-11-09 23:55:34.000 313 33341.70 298.40 2366.62 31.01 2010-11-09 23:55:35.000 313 33341.76 298.38 2366.54 31.01 2010-11-09 23:55:36.000 313 33341.67 298.39 2366.45 31.01 2010-11-09 23:55:37.000 313 33341.69 298.38 2366.51 31.02 2010-11-09 23:55:38.000 313 33341.74 298.33 2366.59 31.01 2010-11-09 23:55:39.000 313 33341.65 298.33 2366.54 31.01 2010-11-09 23:55:40.000 313 33341.75 298.37 2366.62 31.01 2010-11-09 23:55:41.000 313 33341.69 298.33 2366.55 31.01 2010-11-09 23:55:42.000 313 33341.74 298.36 2366.47 31.01 2010-11-09 23:55:43.000 313 33341.76 298.33 2366.57 31.01 2010-11-09 23:55:44.000 313 33341.74 298.34 2366.51 31.01 2010-11-09 23:55:45.000 313 33341.81 298.31 2366.47 31.01 2010-11-09 23:55:46.000 313 33341.84 298.36 2366.54 31.02 2010-11-09 23:55:47.000 313 33341.74 298.38 2366.57 31.01 2010-11-09 23:55:48.000 313 33341.69 298.35 2366.59 31.01 2010-11-09 23:55:49.000 313 33341.82 298.35 2366.60 31.02 2010-11-09 23:55:50.000 313 33341.80 298.37 2366.49 31.02 2010-11-09 23:55:51.000 313 33341.68 298.33 2366.57 31.01 2010-11-09 23:55:52.000 313 33341.82 298.34 2366.53 31.01 2010-11-09 23:55:53.000 313 33341.71 298.33 2366.56 31.01 2010-11-09 23:55:54.000 313 33341.70 298.32 2366.63 31.02 2010-11-09 23:55:55.000 313 33341.76 298.33 2366.50 31.02 2010-11-09 23:55:56.000 313 33341.66 298.31 2366.55 31.02 2010-11-09 23:55:57.000 313 33341.71 298.30 2366.49 31.02 2010-11-09 23:55:58.000 313 33341.79 298.35 2366.55 31.02 2010-11-09 23:55:59.000 313 33341.74 298.30 2366.57 31.02 2010-11-09 23:56:00.000 313 33341.75 298.29 2366.44 31.01 2010-11-09 23:56:01.000 313 33341.79 298.35 2366.52 31.02 2010-11-09 23:56:02.000 313 33341.79 298.32 2366.55 31.02 2010-11-09 23:56:03.000 313 33341.77 298.29 2366.52 31.02 2010-11-09 23:56:04.000 313 33341.82 298.32 2366.57 31.02 2010-11-09 23:56:05.000 313 33341.82 298.31 2366.54 31.02 2010-11-09 23:56:06.000 313 33341.84 298.26 2366.44 31.02 2010-11-09 23:56:07.000 313 33341.76 298.27 2366.50 31.02 2010-11-09 23:56:08.000 313 33341.92 298.29 2366.46 31.02 2010-11-09 23:56:09.000 313 33341.80 298.27 2366.47 31.02 2010-11-09 23:56:10.000 313 33341.84 298.31 2366.61 31.02 2010-11-09 23:56:11.000 313 33341.81 298.31 2366.49 31.02 2010-11-09 23:56:12.000 313 33341.85 298.30 2366.48 31.02 2010-11-09 23:56:13.000 313 33341.80 298.29 2366.49 31.02 2010-11-09 23:56:14.000 313 33341.79 298.32 2366.47 31.02 2010-11-09 23:56:15.000 313 33341.82 298.27 2366.41 31.02 2010-11-09 23:56:16.000 313 33341.83 298.22 2366.51 31.02 2010-11-09 23:56:17.000 313 33341.82 298.27 2366.51 31.02 2010-11-09 23:56:18.000 313 33341.92 298.31 2366.51 31.02 2010-11-09 23:56:19.000 313 33341.83 298.28 2366.46 31.02 2010-11-09 23:56:20.000 313 33341.90 298.25 2366.38 31.02 2010-11-09 23:56:21.000 313 33341.83 298.22 2366.36 31.02 2010-11-09 23:56:22.000 313 33341.89 298.29 2366.49 31.02 2010-11-09 23:56:23.000 313 33341.97 298.27 2366.48 31.02 2010-11-09 23:56:24.000 313 33341.94 298.22 2366.47 31.02 2010-11-09 23:56:25.000 313 33341.93 298.27 2366.49 31.01 2010-11-09 23:56:26.000 313 33341.84 298.22 2366.48 31.01 2010-11-09 23:56:27.000 313 33341.92 298.26 2366.45 31.02 2010-11-09 23:56:28.000 313 33341.90 298.24 2366.47 31.02 2010-11-09 23:56:29.000 313 33341.93 298.25 2366.41 31.01 2010-11-09 23:56:30.000 313 33341.86 298.24 2366.44 31.02 2010-11-09 23:56:31.000 313 33341.91 298.27 2366.46 31.02 2010-11-09 23:56:32.000 313 33341.98 298.26 2366.41 31.02 2010-11-09 23:56:33.000 313 33341.86 298.22 2366.38 31.02 2010-11-09 23:56:34.000 313 33341.96 298.28 2366.45 31.02 2010-11-09 23:56:35.000 313 33341.94 298.21 2366.48 31.02 2010-11-09 23:56:36.000 313 33342.00 298.23 2366.40 31.02 2010-11-09 23:56:37.000 313 33341.86 298.22 2366.35 31.02 2010-11-09 23:56:38.000 313 33341.92 298.24 2366.44 31.01 2010-11-09 23:56:39.000 313 33341.92 298.26 2366.41 31.02 2010-11-09 23:56:40.000 313 33342.00 298.25 2366.34 31.02 2010-11-09 23:56:41.000 313 33342.03 298.23 2366.45 31.02 2010-11-09 23:56:42.000 313 33342.02 298.30 2366.42 31.02 2010-11-09 23:56:43.000 313 33342.00 298.26 2366.36 31.02 2010-11-09 23:56:44.000 313 33341.90 298.23 2366.41 31.02 2010-11-09 23:56:45.000 313 33342.00 298.23 2366.44 31.02 2010-11-09 23:56:46.000 313 33341.94 298.21 2366.45 31.02 2010-11-09 23:56:47.000 313 33342.06 298.23 2366.44 31.02 2010-11-09 23:56:48.000 313 33341.99 298.23 2366.38 31.02 2010-11-09 23:56:49.000 313 33341.97 298.21 2366.34 31.02 2010-11-09 23:56:50.000 313 33342.05 298.21 2366.35 31.02 2010-11-09 23:56:51.000 313 33342.02 298.22 2366.41 31.02 2010-11-09 23:56:52.000 313 33341.93 298.29 2366.35 31.02 2010-11-09 23:56:53.000 313 33342.03 298.21 2366.36 31.02 2010-11-09 23:56:54.000 313 33341.94 298.22 2366.45 31.01 2010-11-09 23:56:55.000 313 33342.12 298.21 2366.38 31.01 2010-11-09 23:56:56.000 313 33342.09 298.21 2366.35 31.02 2010-11-09 23:56:57.000 313 33342.09 298.19 2366.39 31.02 2010-11-09 23:56:58.000 313 33342.04 298.25 2366.39 31.02 2010-11-09 23:56:59.000 313 33342.16 298.21 2366.45 31.02 2010-11-09 23:57:00.000 313 33342.11 298.23 2366.39 31.02 2010-11-09 23:57:01.000 313 33342.15 298.24 2366.45 31.01 2010-11-09 23:57:02.000 313 33342.02 298.21 2366.44 31.02 2010-11-09 23:57:03.000 313 33342.08 298.19 2366.42 31.02 2010-11-09 23:57:04.000 313 33342.12 298.21 2366.40 31.02 2010-11-09 23:57:05.000 313 33342.13 298.22 2366.42 31.02 2010-11-09 23:57:06.000 313 33342.11 298.19 2366.39 31.02 2010-11-09 23:57:07.000 313 33342.09 298.20 2366.45 31.02 2010-11-09 23:57:08.000 313 33342.08 298.25 2366.42 31.02 2010-11-09 23:57:09.000 313 33342.09 298.20 2366.39 31.02 2010-11-09 23:57:10.000 313 33342.08 298.24 2366.43 31.02 2010-11-09 23:57:11.000 313 33342.14 298.23 2366.41 31.02 2010-11-09 23:57:12.000 313 33342.14 298.18 2366.40 31.02 2010-11-09 23:57:13.000 313 33342.11 298.21 2366.44 31.02 2010-11-09 23:57:14.000 313 33342.16 298.23 2366.36 31.02 2010-11-09 23:57:15.000 313 33342.16 298.20 2366.40 31.02 2010-11-09 23:57:16.000 313 33342.11 298.19 2366.36 31.02 2010-11-09 23:57:17.000 313 33342.20 298.24 2366.39 31.02 2010-11-09 23:57:18.000 313 33342.19 298.22 2366.45 31.02 2010-11-09 23:57:19.000 313 33342.25 298.23 2366.38 31.02 2010-11-09 23:57:20.000 313 33342.14 298.26 2366.42 31.02 2010-11-09 23:57:21.000 313 33342.15 298.23 2366.34 31.02 2010-11-09 23:57:22.000 313 33342.18 298.22 2366.42 31.02 2010-11-09 23:57:23.000 313 33342.25 298.27 2366.24 31.02 2010-11-09 23:57:24.000 313 33342.17 298.28 2366.32 31.02 2010-11-09 23:57:25.000 313 33342.00 298.24 2366.44 31.02 2010-11-09 23:57:26.000 313 33342.21 298.29 2366.34 31.02 2010-11-09 23:57:27.000 313 33342.17 298.24 2366.30 31.02 2010-11-09 23:57:28.000 313 33342.25 298.23 2366.36 31.02 2010-11-09 23:57:29.000 313 33342.20 298.27 2366.38 31.02 2010-11-09 23:57:30.000 313 33342.09 298.24 2366.43 31.02 2010-11-09 23:57:31.000 313 33342.11 298.26 2366.38 31.02 2010-11-09 23:57:32.000 313 33342.18 298.24 2366.31 31.02 2010-11-09 23:57:33.000 313 33342.11 298.25 2366.32 31.02 2010-11-09 23:57:34.000 313 33342.18 298.24 2366.35 31.02 2010-11-09 23:57:35.000 313 33342.09 298.27 2366.38 31.02 2010-11-09 23:57:36.000 313 33342.24 298.29 2366.45 31.02 2010-11-09 23:57:37.000 313 33342.17 298.29 2366.30 31.02 2010-11-09 23:57:38.000 313 33342.22 298.30 2366.39 31.02 2010-11-09 23:57:39.000 313 33342.17 298.27 2366.36 31.02 2010-11-09 23:57:40.000 313 33342.11 298.31 2366.38 31.02 2010-11-09 23:57:41.000 313 33342.09 298.30 2366.35 31.02 2010-11-09 23:57:42.000 313 33342.12 298.34 2366.45 31.02 2010-11-09 23:57:43.000 313 33342.12 298.32 2366.39 31.02 2010-11-09 23:57:44.000 313 33342.06 298.34 2366.46 31.02 2010-11-09 23:57:45.000 313 33342.03 298.33 2366.44 31.02 2010-11-09 23:57:46.000 313 33341.97 298.31 2366.42 31.02 2010-11-09 23:57:47.000 313 33342.08 298.38 2366.46 31.02 2010-11-09 23:57:48.000 313 33341.96 298.35 2366.47 31.02 2010-11-09 23:57:49.000 313 33342.00 298.34 2366.43 31.02 2010-11-09 23:57:50.000 313 33341.90 298.32 2366.47 31.02 2010-11-09 23:57:51.000 313 33341.92 298.33 2366.48 31.02 2010-11-09 23:57:52.000 313 33341.97 298.30 2366.45 31.02 2010-11-09 23:57:53.000 313 33341.91 298.32 2366.45 31.02 2010-11-09 23:57:54.000 313 33341.91 298.32 2366.57 31.02 2010-11-09 23:57:55.000 313 33341.89 298.36 2366.49 31.02 2010-11-09 23:57:56.000 313 33341.90 298.39 2366.48 31.02 2010-11-09 23:57:57.000 313 33341.80 298.37 2366.44 31.02 2010-11-09 23:57:58.000 313 33341.80 298.43 2366.49 31.02 2010-11-09 23:57:59.000 313 33341.79 298.42 2366.56 31.02 2010-11-09 23:58:00.000 313 33341.65 298.41 2366.41 31.02 2010-11-09 23:58:01.000 313 33341.81 298.40 2366.47 31.02 2010-11-09 23:58:02.000 313 33341.74 298.39 2366.47 31.02 2010-11-09 23:58:03.000 313 33341.64 298.44 2366.49 31.02 2010-11-09 23:58:04.000 313 33341.66 298.40 2366.62 31.02 2010-11-09 23:58:05.000 313 33341.69 298.45 2366.51 31.02 2010-11-09 23:58:06.000 313 33341.69 298.42 2366.53 31.02 2010-11-09 23:58:07.000 313 33341.70 298.47 2366.55 31.02 2010-11-09 23:58:08.000 313 33341.58 298.46 2366.61 31.02 2010-11-09 23:58:09.000 313 33341.58 298.43 2366.67 31.02 2010-11-09 23:58:10.000 313 33341.56 298.46 2366.63 31.02 2010-11-09 23:58:11.000 313 33341.52 298.50 2366.61 31.02 2010-11-09 23:58:12.000 313 33341.48 298.48 2366.64 31.02 2010-11-09 23:58:13.000 313 33341.59 298.52 2366.67 31.02 2010-11-09 23:58:14.000 313 33341.49 298.49 2366.60 31.02 2010-11-09 23:58:15.000 313 33341.50 298.50 2366.66 31.02 2010-11-09 23:58:16.000 313 33341.45 298.52 2366.61 31.02 2010-11-09 23:58:17.000 313 33341.37 298.51 2366.69 31.02 2010-11-09 23:58:18.000 313 33341.31 298.48 2366.63 31.02 2010-11-09 23:58:19.000 313 33341.51 298.49 2366.69 31.02 2010-11-09 23:58:20.000 313 33341.32 298.53 2366.65 31.02 2010-11-09 23:58:21.000 313 33341.29 298.50 2366.69 31.02 2010-11-09 23:58:22.000 313 33341.28 298.53 2366.66 31.02 2010-11-09 23:58:23.000 313 33341.22 298.55 2366.69 31.02 2010-11-09 23:58:24.000 313 33341.33 298.55 2366.66 31.02 2010-11-09 23:58:25.000 313 33341.22 298.51 2366.65 31.02 2010-11-09 23:58:26.000 313 33341.28 298.50 2366.67 31.02 2010-11-09 23:58:27.000 313 33341.25 298.51 2366.70 31.02 2010-11-09 23:58:28.000 313 33341.19 298.52 2366.80 31.02 2010-11-09 23:58:29.000 313 33341.19 298.55 2366.78 31.02 2010-11-09 23:58:30.000 313 33341.22 298.55 2366.74 31.02 2010-11-09 23:58:31.000 313 33341.11 298.56 2366.76 31.02 2010-11-09 23:58:32.000 313 33341.18 298.55 2366.75 31.02 2010-11-09 23:58:33.000 313 33341.14 298.55 2366.70 31.02 2010-11-09 23:58:34.000 313 33341.13 298.54 2366.73 31.02 2010-11-09 23:58:35.000 313 33341.06 298.53 2366.75 31.02 2010-11-09 23:58:36.000 313 33341.13 298.54 2366.84 31.02 2010-11-09 23:58:37.000 313 33341.11 298.52 2366.70 31.02 2010-11-09 23:58:38.000 313 33341.13 298.57 2366.80 31.02 2010-11-09 23:58:39.000 313 33341.18 298.54 2366.72 31.02 2010-11-09 23:58:40.000 313 33341.15 298.54 2366.76 31.02 2010-11-09 23:58:41.000 313 33341.08 298.53 2366.79 31.02 2010-11-09 23:58:42.000 313 33341.06 298.51 2366.78 31.02 2010-11-09 23:58:43.000 313 33341.17 298.52 2366.72 31.02 2010-11-09 23:58:44.000 313 33341.16 298.52 2366.76 31.02 2010-11-09 23:58:45.000 313 33341.07 298.49 2366.70 31.02 2010-11-09 23:58:46.000 313 33341.06 298.49 2366.73 31.02 2010-11-09 23:58:47.000 313 33341.06 298.46 2366.88 31.02 2010-11-09 23:58:48.000 313 33341.18 298.50 2366.81 31.02 2010-11-09 23:58:49.000 313 33341.07 298.51 2366.81 31.02 2010-11-09 23:58:50.000 313 33341.13 298.50 2366.82 31.02 2010-11-09 23:58:51.000 313 33341.15 298.53 2366.80 31.02 2010-11-09 23:58:52.000 313 33341.00 298.52 2366.74 31.02 2010-11-09 23:58:53.000 313 33341.11 298.49 2366.79 31.02 2010-11-09 23:58:54.000 313 33341.11 298.51 2366.78 31.02 2010-11-09 23:58:55.000 313 33341.04 298.51 2366.76 31.02 2010-11-09 23:58:56.000 313 33341.13 298.47 2366.81 31.02 2010-11-09 23:58:57.000 313 33341.09 298.46 2366.83 31.02 2010-11-09 23:58:58.000 313 33341.13 298.47 2366.82 31.02 2010-11-09 23:58:59.000 313 33341.18 298.39 2366.83 31.02 2010-11-09 23:59:00.000 313 33341.09 298.48 2366.78 31.02 2010-11-09 23:59:01.000 313 33341.21 298.48 2366.76 31.02 2010-11-09 23:59:02.000 313 33341.12 298.46 2366.73 31.02 2010-11-09 23:59:03.000 313 33341.16 298.43 2366.75 31.02 2010-11-09 23:59:04.000 313 33341.12 298.46 2366.80 31.02 2010-11-09 23:59:05.000 313 33341.15 298.43 2366.76 31.02 2010-11-09 23:59:06.000 313 33341.13 298.38 2366.78 31.02 2010-11-09 23:59:07.000 313 33341.14 298.43 2366.75 31.02 2010-11-09 23:59:08.000 313 33341.19 298.41 2366.75 31.02 2010-11-09 23:59:09.000 313 33341.24 298.42 2366.71 31.02 2010-11-09 23:59:10.000 313 33341.17 298.41 2366.69 31.02 2010-11-09 23:59:11.000 313 33341.15 298.42 2366.72 31.02 2010-11-09 23:59:12.000 313 33341.22 298.42 2366.68 31.02 2010-11-09 23:59:13.000 313 33341.27 298.40 2366.64 31.02 2010-11-09 23:59:14.000 313 33341.21 298.42 2366.68 31.02 2010-11-09 23:59:15.000 313 33341.17 298.42 2366.66 31.02 2010-11-09 23:59:16.000 313 33341.20 298.39 2366.65 31.02 2010-11-09 23:59:17.000 313 33341.19 298.35 2366.73 31.02 2010-11-09 23:59:18.000 313 33341.29 298.37 2366.76 31.02 2010-11-09 23:59:19.000 313 33341.28 298.35 2366.68 31.02 2010-11-09 23:59:20.000 313 33341.23 298.34 2366.73 31.02 2010-11-09 23:59:21.000 313 33341.26 298.34 2366.72 31.02 2010-11-09 23:59:22.000 313 33341.34 298.33 2366.68 31.02 2010-11-09 23:59:23.000 313 33341.29 298.33 2366.66 31.02 2010-11-09 23:59:24.000 313 33341.28 298.37 2366.71 31.02 2010-11-09 23:59:25.000 313 33341.26 298.31 2366.63 31.02 2010-11-09 23:59:26.000 313 33341.35 298.36 2366.67 31.02 2010-11-09 23:59:27.000 313 33341.31 298.27 2366.63 31.02 2010-11-09 23:59:28.000 313 33341.34 298.27 2366.58 31.02 2010-11-09 23:59:29.000 313 33341.34 298.31 2366.72 31.02 2010-11-09 23:59:30.000 313 33341.25 298.32 2366.66 31.02 2010-11-09 23:59:31.000 313 33341.32 298.28 2366.78 31.02 2010-11-09 23:59:32.000 313 33341.36 298.27 2366.61 31.02 2010-11-09 23:59:33.000 313 33341.43 298.28 2366.61 31.02 2010-11-09 23:59:34.000 313 33341.40 298.26 2366.59 31.02 2010-11-09 23:59:35.000 313 33341.44 298.29 2366.64 31.02 2010-11-09 23:59:36.000 313 33341.46 298.27 2366.56 31.02 2010-11-09 23:59:37.000 313 33341.50 298.29 2366.60 31.02 2010-11-09 23:59:38.000 313 33341.45 298.27 2366.55 31.02 2010-11-09 23:59:39.000 313 33341.46 298.28 2366.49 31.02 2010-11-09 23:59:40.000 313 33341.51 298.25 2366.52 31.02 2010-11-09 23:59:41.000 313 33341.51 298.24 2366.49 31.02 2010-11-09 23:59:42.000 313 33341.54 298.25 2366.61 31.02 2010-11-09 23:59:43.000 313 33341.50 298.23 2366.53 31.02 2010-11-09 23:59:44.000 313 33341.65 298.24 2366.53 31.02 2010-11-09 23:59:45.000 313 33341.59 298.24 2366.55 31.02 2010-11-09 23:59:46.000 313 33341.68 298.21 2366.49 31.02 2010-11-09 23:59:47.000 313 33341.62 298.24 2366.53 31.02 2010-11-09 23:59:48.000 313 33341.69 298.21 2366.49 31.02 2010-11-09 23:59:49.000 313 33341.74 298.22 2366.53 31.02 2010-11-09 23:59:50.000 313 33341.71 298.18 2366.46 31.02 2010-11-09 23:59:51.000 313 33341.71 298.17 2366.43 31.02 2010-11-09 23:59:52.000 313 33341.71 298.14 2366.49 31.02 2010-11-09 23:59:53.000 313 33341.72 298.20 2366.57 31.02 2010-11-09 23:59:54.000 313 33341.72 298.19 2366.45 31.02 2010-11-09 23:59:55.000 313 33341.81 298.13 2366.44 31.02 2010-11-09 23:59:56.000 313 33341.78 298.13 2366.48 31.02 2010-11-09 23:59:57.000 313 33341.71 298.11 2366.48 31.02 2010-11-09 23:59:58.000 313 33341.87 298.18 2366.48 31.02 2010-11-09 23:59:59.000 313 33341.86 298.12 2366.48 31.02